Borsa: Thailand Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (46)
Thailand (46)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (46)
Çelik (46)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.6899 0.02 USD |
+4.55
|
$5.81B 163.5M USD | $1.33M 37.55K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $5.81B 163.5M USD | 17.25 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.85 0.25 USD |
0
|
$4.22B 118.78M USD | $77.81K 2.19K USD | $8.8 0.25 USD | $8.85 0.25 USD | $4.22B 118.78M USD | 5.11 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
-7.14
|
$3.31B 93.23M USD | $822.8K 23.15K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
0
|
$3.12B 87.74M USD | $1.03M 28.85K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 20.00 | $0.02 0.0005 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.1 0.06 USD |
-1.87
|
$1.34B 37.82M USD | $343.3K 9.66K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.44 0.04 USD |
+6.67
|
$1.06B 29.87M USD | $50.52M 1.42M USD | $1.38 0.04 USD | $1.52 0.04 USD | $1.06B 29.87M USD | 36.00 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
+1.49
|
$762.4M 21.45M USD | $313.9K 8.83K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $4.45M 125.1K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
+2.7
|
$291.33M 8.2M USD | $208.6K 5.87K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $2.58M 72.67K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.25 0.0070 USD |
-3.85
|
$228.82M 6.44M USD | $61.1K 1.72K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $228.82M 6.44M USD | 25.00 | $0.01 0.0002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $550.78K 15.5K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.14 0.0039 USD |
-12.5
|
$146.32M 4.12M USD | $96.45K 2.71K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $146.32M 4.12M USD | 0 | -$0.09 -0.002 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.6899 0.02 USD |
+4.55
|
$8.18B 230.24M USD | $1.33M 37.55K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $8.18B 230.24M USD | 17.25 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.85 0.25 USD |
0
|
$4.22B 118.78M USD | $77.8K 2.19K USD | $8.8 0.25 USD | $8.85 0.25 USD | $4.22B 118.78M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
-7.14
|
$3.31B 93.23M USD | $822.8K 23.15K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
0
|
$3.12B 87.74M USD | $1.03M 28.85K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.22 0.09 USD |
0
|
$2.8B 78.89M USD | $226.8K 6.38K USD | $3.22 0.09 USD | $3.26 0.09 USD | $2.8B 78.89M USD | 14.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.22 0.09 USD |
0
|
$2.8B 78.89M USD | $226.8K 6.38K USD | $3.22 0.09 USD | $3.26 0.09 USD | $2.8B 78.89M USD | 0 | -$0.08 -0.002 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.44 0.04 USD |
+6.67
|
$1.57B 44.12M USD | $50.52M 1.42M USD | $1.38 0.04 USD | $1.52 0.04 USD | $1.57B 44.12M USD | 36.00 | $0.04 0.001 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $2 0.06 USD |
+3.63
|
$1.52B 42.77M USD | $23.4K 658.41 USD | $1.94 0.05 USD | $2 0.06 USD | $1.52B 42.77M USD | 0 | -$0.31 -0.008 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.1 0.06 USD |
-1.87
|
$1.37B 38.55M USD | $343.3K 9.66K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.37B 38.55M USD | 5.67 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.46 0.1 USD |
-0.57
|
$1.35B 38.12M USD | $94.2K 2.65K USD | $3.46 0.1 USD | $3.5 0.1 USD | $1.35B 38.12M USD | 16.47 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.46 0.1 USD |
-0.57
|
$1.33B 37.29M USD | $94.23K 2.65K USD | $3.46 0.1 USD | $3.5 0.1 USD | $1.33B 37.29M USD | 12.81 | $0.27 0.007 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $2 0.06 USD |
+3.63
|
$1.32B 37.14M USD | $23.4K 658.44 USD | $1.94 0.05 USD | $2 0.06 USD | $1.32B 37.14M USD | 0 | -$0.21 -0.005 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.26 0.06 USD |
+0.89
|
$1.24B 34.97M USD | $4.69K 132.05 USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.24B 34.97M USD | 32.28 | $0.07 0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.56 0.04 USD |
-8.24
|
$1.16B 32.71M USD | $72.5K 2.04K USD | $1.55 0.04 USD | $1.6 0.05 USD | $1.16B 32.71M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.56 0.04 USD |
-8.24
|
$1.16B 32.71M USD | $72.5K 2.04K USD | $1.55 0.04 USD | $1.6 0.05 USD | $1.16B 32.71M USD | 0 | -$0.03 -0.0008 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.1 0.06 USD |
-1.87
|
$1.09B 30.55M USD | $8.3K 233.54 USD | $2.1 0.06 USD | $2.18 0.06 USD | $1.09B 30.55M USD | 35.00 | $0.06 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.75 0.05 USD |
-2.23
|
$1.08B 30.37M USD | $113K 3.18K USD | $1.65 0.05 USD | $1.75 0.05 USD | $1.08B 30.37M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.75 0.05 USD |
-2.23
|
$1.04B 29.38M USD | $113K 3.18K USD | $1.65 0.05 USD | $1.75 0.05 USD | $1.04B 29.38M USD | 0 | -$0.47 -0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.26 0.06 USD |
+0.89
|
$1.02B 28.62M USD | $4.6K 129.43 USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.02B 28.62M USD | 2.30 | $0.98 0.03 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.1 0.06 USD |
-1.87
|
$1.01B 28.37M USD | $8.3K 233.54 USD | $2.1 0.06 USD | $2.18 0.06 USD | $1.01B 28.37M USD | 35.00 | $0.06 0.001 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8199 0.02 USD |
+2.5
|
$903.69M 25.43M USD | $675.5K 19.01K USD | $0.81 0.02 USD | $0.8699 0.02 USD | $903.69M 25.43M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8199 0.02 USD |
+2.5
|
$903.69M 25.43M USD | $675.56K 19.01K USD | $0.81 0.02 USD | $0.8699 0.02 USD | $903.69M 25.43M USD | 0 | -$0.06 -0.001 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.9799 0.03 USD |
-2.97
|
$784M 22.06M USD | $24.8K 697.81 USD | $0.9799 0.03 USD | $1.01 0.03 USD | $784M 22.06M USD | 12.25 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.9799 0.03 USD |
-2.97
|
$784M 22.06M USD | $24.8K 697.81 USD | $0.9799 0.03 USD | $1.01 0.03 USD | $784M 22.06M USD | 12.25 | $0.08 0.002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.68 0.02 USD |
+1.49
|
$762.4M 21.45M USD | $313.9K 8.83K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $4.45M 125.1K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
0
|
$308.11M 8.67M USD | $550.6K 15.49K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $308.11M 8.67M USD | 0 | -$0.02 -0.0005 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.38 0.01 USD |
+2.7
|
$299.2M 8.42M USD | $208.6K 5.87K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $299.2M 8.42M USD | 0 | -$0.39 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $2.58M 72.66K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4699 0.01 USD |
+9.3
|
$233.2M 6.56M USD | $127.6K 3.59K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $233.2M 6.56M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4699 0.01 USD |
+9.3
|
$233.2M 6.56M USD | $127.6K 3.59K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $233.2M 6.56M USD | 0 | -$0.22 -0.006 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.25 0.0070 USD |
-3.85
|
$228.82M 6.44M USD | $61.1K 1.72K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $228.82M 6.44M USD | 25.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.14 0.0039 USD |
-12.5
|
$146.32M 4.12M USD | $96.4K 2.71K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}