Sonuç Sayfası 3 için Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (69)
- Arjantin (7)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (5)
- Şili (5)
- Çin (58)
- Finlandiya (3)
- Fransa (2)
- Almanya (98)
- Yunanistan (7)
- Hong Kong (24)
- Hindistan (122)
- Endonezya (7)
- İsrail (4)
- Japonya (42)
- Malezya (23)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (7)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (41)
- ispanya (8)
- Surinam (6)
- İsveç (3)
- İsviçre (2)
- Tayvan (39)
- Tayland (46)
- Türkiye (14)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (743)
Çelik (743)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bisalloy Steel Group Limited BIS.AX | $3.88 2.57 USD |
-2.51
|
$185.87M 123.02M USD | $45.06K 29.82K USD | $3.88 2.57 USD | $4.01 2.65 USD | $185.87M 123.02M USD | 11.75 | $0.33 0.22 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
0
|
$956M 122.24M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $956M 122.24M USD | 0 | $0 0 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $13.9 0.44 USD |
0
|
$3.84B 121.89M USD | $98.12K 3.12K USD | $13.85 0.44 USD | $14 0.44 USD | $3.84B 121.89M USD | 11.11 | $1.25 0.04 USD | |
| Friedman Industries, Incorporated FRD | $17.02 — |
+0.71
|
$121M — | $26.32K — | $16.23 — | $17.12 — | $121M — | 19.56 | $0.87 — | |
| Pantech Group Holdings Berhad 5125.KL | $0.6899 0.15 USD |
0
|
$567.34M 120.63M USD | $66.1K 14.05K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $567.34M 120.63M USD | 6.84 | $0.1 0.02 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.01 0.22 USD |
+0.72
|
$3.72B 118.2M USD | $181.88K 5.78K USD | $6.91 0.22 USD | $7.03 0.22 USD | $3.72B 118.2M USD | 0 | -$2 -0.06 USD | |
| Southern Steel Berhad 5665.KL | $0.3599 0.08 USD |
0
|
$540.4M 114.91M USD | $94K 19.99K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $540.4M 114.91M USD | 0 | -$0.11 -0.02 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.9799 0.13 USD |
+2.08
|
$889.44M 113.73M USD | $1.27M 162.26K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $889.44M 113.73M USD | 6.12 | $0.16 0.02 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
0
|
$168.35M 111.43M USD | $5K 3.31K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $168.35M 111.43M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.6899 0.09 USD |
+7.81
|
$867.27M 110.89M USD | $8K 1.02K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $867.27M 110.89M USD | 0 | -$0.36 -0.04 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.2 0.23 USD |
0
|
$3.91B 110.06M USD | $37.63K 1.06K USD | $8.15 0.23 USD | $8.25 0.23 USD | $3.91B 110.06M USD | 4.73 | $1.73 0.05 USD | |
| CHINA CHENGTONG 0217.HK | $0.14 0.02 USD |
+15.57
|
$839.36M 107.32M USD | $15M 1.92M USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $839.36M 107.32M USD | 14.09 | $0.01 0.001 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.62 USD |
0
|
$98.08M 107.22M USD | $124.08K 135.63K USD | $0.56 0.62 USD | $0.5699 0.62 USD | $98.08M 107.22M USD | 3.51 | $0.16 0.17 USD | |
| Watani Iron Steel Company 9513.SR | $2.17 0.58 USD |
-0.91
|
$396M 105.64M USD | $61K 16.27K USD | $2.13 0.57 USD | $2.18 0.58 USD | $396M 105.64M USD | 43.39 | $0.05 0.01 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.28 0.06 USD |
+1.82
|
$487.82M 103.73M USD | $267.7K 56.92K USD | $0.28 0.06 USD | $0.28 0.06 USD | $487.82M 103.73M USD | 3.50 | $0.08 0.02 USD | |
| Kamdhenu Limited KAMDHENU.NS | $29.98 0.36 USD |
+0.17
|
$8.55B 103.42M USD | $576.45K 6.97K USD | $29.72 0.36 USD | $30.38 0.37 USD | $8.55B 103.42M USD | 13.75 | $2.18 0.03 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-2.27
|
$798.1M 102.05M USD | $61.6K 7.88K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $798.1M 102.05M USD | 0 | $0 0 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.68 0.14 USD |
+0.75
|
$473.67M 100.72M USD | $123.4K 26.24K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $473.67M 100.72M USD | 0 | -$0.58 -0.1 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
-6.67
|
$3.57B 100.4M USD | $815.1K 22.93K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.95 0.48 USD |
+1.7
|
$2.85B 90.41M USD | $330.28K 10.49K USD | $14.7 0.47 USD | $15.2 0.48 USD | $2.85B 90.41M USD | 45.30 | $0.33 0.01 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
+2.56
|
$3.12B 87.74M USD | $66.03K 1.86K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.12B 87.74M USD | 20.00 | $0.02 0.0005 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.3099 0.04 USD |
+1.64
|
$668.98M 85.54M USD | $200K 25.57K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $668.98M 85.54M USD | 0 | -$0.01 -0.001 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.06 0.23 USD |
-0.93
|
$391.46M 83.24M USD | $26.7K 5.68K USD | $1.06 0.23 USD | $1.07 0.23 USD | $391.46M 83.24M USD | 10.59 | $0.1 0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.64 0.24 USD |
-0.13
|
$2.58B 81.85M USD | $143.01K 4.54K USD | $7.61 0.24 USD | $7.69 0.24 USD | $2.58B 81.85M USD | 0 | -$0.68 -0.02 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2099 0.15 USD |
-2.38
|
$107.28M 80.4M USD | $48K 35.97K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $107.28M 80.4M USD | 10.25 | $0.02 0.01 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.42 USD |
+0.74
|
$125.79M 77.62M USD | $99.57K 61.44K USD | $0.68 0.42 USD | $0.6899 0.42 USD | $125.79M 77.62M USD | 34.25 | $0.02 0.01 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3699 0.28 USD |
0
|
$101.65M 76.19M USD | $635.6K 476.35K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $101.65M 76.19M USD | 7.40 | $0.05 0.04 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.25 0.45 USD |
0
|
$2.37B 75.34M USD | $76.24K 2.42K USD | $14.1 0.45 USD | $14.3 0.45 USD | $2.37B 75.34M USD | 6.25 | $2.28 0.07 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14.9 0.47 USD |
0
|
$2.24B 70.19M USD | $197.64K 6.21K USD | $14.3 0.45 USD | $15.51 0.49 USD | $2.24B 70.19M USD | 40.27 | $0.37 0.01 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.15 0.39 USD |
-0.82
|
$2.1B 66.66M USD | $91.59K 2.91K USD | $11.8 0.37 USD | $12.3 0.39 USD | $2.1B 66.66M USD | 0 | -$1.75 -0.05 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.3 0.36 USD |
+0.44
|
$2.09B 66.55M USD | $254.65K 8.09K USD | $11.2 0.36 USD | $11.3 0.36 USD | $2.09B 66.55M USD | 18.83 | $0.6 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.8 0.44 USD |
+0.73
|
$1.8B 57.23M USD | $84.18K 2.67K USD | $13.6 0.43 USD | $13.9 0.44 USD | $1.8B 57.23M USD | 27.05 | $0.51 0.02 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $17.71 0.56 USD |
0
|
$1.77B 55.62M USD | $1.28M 40.22K USD | $17.66 0.55 USD | $18.7 0.59 USD | $1.77B 55.62M USD | 0 | -$1.99 -0.06 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.51 1.86 USD |
-0.79
|
$65.29M 48.45M USD | $10.3K 7.64K USD | $2.47 1.83 USD | $2.51 1.86 USD | $65.29M 48.45M USD | 0 | -$0.17 -0.1 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.33 2.55 USD |
-0.85
|
$42.9M 46.89M USD | $6.44K 7.04K USD | $2.32 2.54 USD | $2.37 2.59 USD | $42.9M 46.89M USD | 0 | -$0.03 -0.03 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.93 0.15 USD |
+1.23
|
$1.23B 38.71M USD | $7.83M 246.02K USD | $4.87 0.15 USD | $5.01 0.16 USD | $1.23B 38.71M USD | 0 | -$3.39 -0.1 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.1 USD |
0
|
$47.42M 35.54M USD | $700 524.62 USD | $0.14 0.1 USD | $0.14 0.1 USD | $47.42M 35.54M USD | 1.26 | $0.11 0.08 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.2399 0.05 USD |
0
|
$165.78M 35.25M USD | $112K 23.81K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $165.78M 35.25M USD | 12.00 | $0.02 0.004 USD | |
| CHU KONG PIPE 1938.HK | $0.25 0.03 USD |
+4.6
|
$252.78M 32.32M USD | $440K 56.26K USD | $0.23 0.03 USD | $0.26 0.03 USD | $252.78M 32.32M USD | 1.08 | $0.23 0.03 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.7299 0.16 USD |
-5.19
|
$145.65M 30.97M USD | $83K 17.65K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $145.65M 30.97M USD | 0.16 | $4.35 0.92 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.32 0.04 USD |
-5.04
|
$1.06B 29.71M USD | $416.7K 11.72K USD | $1.31 0.04 USD | $1.4 0.04 USD | $1.06B 29.71M USD | 16.50 | $0.08 0.002 USD | |
| Prestar Resources Berhad 9873.KL | $0.3499 0.07 USD |
-2.78
|
$124.8M 26.54M USD | $26K 5.53K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $124.8M 26.54M USD | 17.50 | $0.02 0.004 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.1799 0.04 USD |
0
|
$122.54M 26.06M USD | $128K 27.22K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $122.54M 26.06M USD | 0 | -$0.13 -0.02 USD | |
| Leon Fuat Berhad 5232.KL | $0.3599 0.08 USD |
0
|
$121.06M 25.74M USD | $1.5K 318.95 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $121.06M 25.74M USD | 0 | $0 0 USD | |
| PT Green Power Group Tbk LABA.JK | $358 0.02 USD |
0
|
$395.02B 25.24M USD | $310.02M 19.81K USD | $288 0.02 USD | $366 0.02 USD | $395.02B 25.24M USD | 12.73 | $28.1 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.21 0.03 USD |
+9.01
|
$892.17M 25.1M USD | $11.16M 314.09K USD | $1.19 0.03 USD | $1.26 0.04 USD | $892.17M 25.1M USD | 30.25 | $0.04 0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.32 0.04 USD |
+6.67
|
$192M 24.55M USD | $1.44M 183.87K USD | $0.3099 0.04 USD | $0.38 0.05 USD | $192M 24.55M USD | 0 | -$0.17 -0.02 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.55 0.12 USD |
0
|
$107.85M 22.93M USD | $20K 4.25K USD | $0.55 0.12 USD | $0.55 0.12 USD | $107.85M 22.93M USD | 0 | -$0.16 -0.03 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.44 1.64 USD |
-2.13
|
$90.16M 22.92M USD | $23.74K 6.03K USD | $6.43 1.63 USD | $6.7 1.7 USD | $90.16M 22.92M USD | 7.95 | $0.81 0.21 USD | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
-0.24
|
$89.82M 22.83M USD | $9.35K 2.38K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $89.82M 22.83M USD | 8.41 | $0.1 0.03 USD | |
| AYS Ventures Berhad 5021.KL | $0.25 0.05 USD |
+2.04
|
$104.61M 22.24M USD | $30.2K 6.42K USD | $0.25 0.05 USD | $0.25 0.05 USD | $104.61M 22.24M USD | 0 | -$0.01 -0.002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
0
|
$762.4M 21.45M USD | $88.1K 2.48K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| GWR Group Limited GWR.AX | $0.1 0.06 USD |
0
|
$31.71M 20.99M USD | $7.52K 4.98K USD | $0.1 0.06 USD | $0.1 0.06 USD | $31.71M 20.99M USD | 4.90 | $0.02 0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0092 USD |
+2.86
|
$161.93M 20.7M USD | $2.49M 318.25K USD | $0.07 0.0092 USD | $0.08 0.0098 USD | $161.93M 20.7M USD | 0 | -$0.01 -0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $210.6K 5.93K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Huadi HUDI | $1.32 — |
-1.35
|
$18.85M — | $5.46K — | $1.28 — | $1.34 — | $18.85M — | 132.00 | $0.01 — | |
| Eonmetall Group Berhad 7217.KL | $0.2399 0.05 USD |
0
|
$73.4M 15.61M USD | $20K 4.25K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $73.4M 15.61M USD | 0 | -$0.08 -0.01 USD | |
| Tashin Holdings Berhad 0211.KL | $0.2099 0.04 USD |
0
|
$71.54M 15.21M USD | $5K 1.06K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $71.54M 15.21M USD | 0 | -$0.01 -0.002 USD | |
| AnnAik Limited A52.SI | $0.07 0.05 USD |
0
|
$19.33M 14.49M USD | $429.8K 322.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.33M 14.49M USD | 6.70 | $0.01 0.007 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.1799 0.04 USD |
0
|
$64.7M 13.76M USD | $134.5K 28.6K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $64.7M 13.76M USD | 0 | $0 0 USD | |
| Iron Road Limited IRD.AX | $0.02 0.02 USD |
0
|
$19.94M 13.2M USD | $750.21K 496.53K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.94M 13.2M USD | 2.39 | $0.01 0.006 USD | |
| Equatorial Resources Limited EQX.AX | $0.1499 0.1 USD |
0
|
$19.72M 13.05M USD | $3.85K 2.55K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $19.72M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1199 0.02 USD |
-7.63
|
$96.8M 12.38M USD | $150K 19.18K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $96.8M 12.38M USD | 3.02 | $0.04 0.005 USD | |
| G G Engineering Limited GGENG.BO | $0.63 0.0076 USD |
-1.56
|
$998.23M 12.08M USD | $5.93M 71.72K USD | $0.63 0.0076 USD | $0.63 0.0076 USD | $998.23M 12.08M USD | 12.59 | $0.05 0.0006 USD | |
| ZK ZKIN | $1.99 — |
+1.02
|
$10.38M — | $23.05K — | $1.9 — | $2.05 — | $10.38M — | 0 | -$0.56 — | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.44 0.48 USD |
+2.34
|
$9.28M 10.14M USD | $19.58K 21.41K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $9.28M 10.14M USD | 12.13 | $0.04 0.04 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.05 0.0063 USD |
0
|
$75M 9.59M USD | $2.37M 303.29K USD | $0.05 0.0061 USD | $0.05 0.0067 USD | $75M 9.59M USD | 0 | -$0.25 -0.03 USD | |
| Equinox Resources Limited EQN.AX | $0.08 0.05 USD |
+6.41
|
$12.9M 8.54M USD | $184.79K 122.3K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.9M 8.54M USD | 0 | -$0.02 -0.01 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.02999 0.0053 USD |
-16.67
|
$37.91M 8.06M USD | $198.4K 42.19K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $37.91M 8.06M USD | 1.25 | $0.02 0.004 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
-2.63
|
$283.66M 7.98M USD | $56.5K 1.59K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| ASTEEL Group Berhad 7020.KL | $0.07 0.01 USD |
-7.14
|
$31.52M 6.7M USD | $26.6K 5.66K USD | $0.07 0.01 USD | $0.07 0.01 USD | $31.52M 6.7M USD | 0 | $0 0 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $8.1K 227.91 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Plateau Treasures Limited 8402.HK | $0.11 0.01 USD |
0
|
$51.36M 6.57M USD | $365K 46.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $51.36M 6.57M USD | 0 | -$1.41 -0.1 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1799 0.0050 USD |
0
|
$188.12M 5.29M USD | $96.6K 2.72K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $188.12M 5.29M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
+25
|
$184.87M 5.2M USD | $101 2.84 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2 0.0056 USD |
-4.76
|
$183.06M 5.15M USD | $974.4K 27.42K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $183.06M 5.15M USD | 0 | $0 0 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.01 0.0072 USD |
0
|
$2.25M 1.49M USD | $103.04K 68.2K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.25M 1.49M USD | 0 | -$0.01 -0.006 USD | |
| Ternium S.A. TXSA34.SA | $177.17 35.91 USD |
+0.43
|
$347.8B 70.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.8B 70.49B USD | 0 | -$1.01 -0.2 USD | |
| Nucor Corporation NUE.BA | $11,375 13.45 USD |
+3.17
|
$40.44T 47.8B USD | $4.5K 5.32 USD | $11,200 13.24 USD | $11,475 13.56 USD | $40.44T 47.8B USD | 3.08 | $3.69K 4.36 USD | |
| Nucor Corporation N1UE34.SA | $63.02 12.77 USD |
0
|
$175.66B 35.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.66B 35.6B USD | 24.42 | $2.58 0.52 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
0
|
$600.21B 35.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $600.21B 35.54B USD | 22.52 | $105.67 6.26 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,041.6 12.6 USD |
-0.12
|
$2.54T 30.75B USD | $10.19K 123.31 USD | $1,039.2 12.57 USD | $1,051.15 12.72 USD | $2.54T 30.75B USD | 72.89 | $14.29 0.17 USD | |
| Nucor Corporation NUO.F | $120.86 132.12 USD |
-1.56
|
$27.89B 30.49B USD | $800 874.51 USD | $120.86 132.12 USD | $120.86 132.12 USD | $27.89B 30.49B USD | 24.97 | $4.84 5.29 USD | |
| ArcelorMittal S.A. ARMT34.SA | $94.71 19.2 USD |
+2.67
|
$144.25B 29.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.25B 29.24B USD | 21.57 | $4.39 0.89 USD | |
| ArcelorMittal S.A. AMSYF | $33.75 — |
0
|
$25.7B — | $100 — | $33.75 — | $33.75 — | $25.7B — | 21.49 | $1.57 — | |
| ArcelorMittal S.A. MT.VI | $29.47 32.21 USD |
+3.08
|
$22.44B 24.53B USD | $746 815.48 USD | $29.14 31.85 USD | $29.47 32.21 USD | $22.44B 24.53B USD | 21.99 | $1.34 1.46 USD | |
| ArcelorMittal S.A. ARRD.F | $29.25 31.97 USD |
+0.34
|
$22.27B 24.35B USD | $953 1.04K USD | $29.25 31.97 USD | $29.25 31.97 USD | $22.27B 24.35B USD | 21.82 | $1.34 1.46 USD | |
| ArcelorMittal S.A. ARRJ.F | $29.2 31.92 USD |
+3.55
|
$22.24B 24.31B USD | $4 4.37 USD | $29.2 31.92 USD | $29.2 31.92 USD | $22.24B 24.31B USD | 21.79 | $1.34 1.46 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,350 18.14 USD |
0
|
$20.36T 24.06B USD | $2.45K 2.89 USD | $15,275 18.06 USD | $15,825 18.71 USD | $20.36T 24.06B USD | 0 | -$454.3 -0.5 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$376.14B 22.27B USD | $1.09K 64.66 USD | $2,298 136.07 USD | $2,298 136.07 USD | $376.14B 22.27B USD | 16.20 | $141.79 8.4 USD | |
| Tata Steel Ltd. R HWHG.F | $15.7 17.16 USD |
+0.65
|
$20.24B 22.13B USD | $500 546.57 USD | $15.7 17.16 USD | $15.7 17.16 USD | $20.24B 22.13B USD | 58.14 | $0.27 0.3 USD | |
| Nippon Steel Corporation NPSA.F | $5.65 6.18 USD |
+10.78
|
$18.63B 20.37B USD | $400 437.25 USD | $5.65 6.18 USD | $5.65 6.18 USD | $18.63B 20.37B USD | 8.69 | $0.65 0.71 USD | |
| Nippon Steel NISTF | $19.25 — |
-0.52
|
$20.14B — | $500 — | $20 — | $20 — | $20.14B — | 8.36 | $2.3 — | |
| POSCO Holdings Inc. P1KX34.SA | $64 12.97 USD |
0
|
$93.62B 18.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.62B 18.97B USD | 23.10 | $2.77 0.56 USD | |
| Steel Dynamics, Inc. SD5.F | $116.24 127.07 USD |
+1.41
|
$17.26B 18.86B USD | $7 7.65 USD | $116.24 127.07 USD | $116.24 127.07 USD | $17.26B 18.86B USD | 17.91 | $6.49 7.09 USD | |
| Nippon Steel Corporation NPS.F | $16.19 17.7 USD |
0
|
$16.94B 18.52B USD | $100 109.31 USD | $16.15 17.65 USD | $16.19 17.7 USD | $16.94B 18.52B USD | 8.26 | $1.96 2.14 USD | |
| POSCO Holdings Inc. 005490.KS | $321,000 242.3 USD |
+2.07
|
$24.27T 18.32B USD | $668.7K 504.76 USD | $316,000 238.53 USD | $330,000 249.1 USD | $24.27T 18.32B USD | 0 | $0 0 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
0
|
$14.19T 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19T 16.77B USD | 0 | $0 0 USD | |
| Reliance, Inc. RS6.F | $282.9 309.25 USD |
+1.95
|
$14.88B 16.26B USD | $40 43.73 USD | $282.9 309.25 USD | $282.9 309.25 USD | $14.88B 16.26B USD | 23.59 | $11.99 13.11 USD | |
| POSCO Holdings Inc. PKX.F | $48 52.47 USD |
0
|
$14.75B 16.13B USD | $24 26.24 USD | $48 52.47 USD | $48 52.47 USD | $14.75B 16.13B USD | 28.40 | $1.69 1.85 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||