Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Toplam piyasa değeri
$250.87B
Toplam hacim
BTC 60.44%     ETH 7.28%
Baskınlığı

Ülke: Çin Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Çelik (61)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.69 0.93 USD
-7.85
$146.57B 20.38B USD $158.35M 22.02M USD $6.53 0.91 USD $7.11 0.99 USD $146.57B 20.38B USD 15.55 $0.43 0.06 USD
BAO STEEL  600010.SS $1.65 0.23 USD
-8.33
$74.73B 10.39B USD $792.82M 110.24M USD $1.62 0.23 USD $1.79 0.25 USD $74.73B 10.39B USD 0 -$0.01 -0.001 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.6 1.61 USD
-6.98
$58.55B 8.14B USD $31.77M 4.42M USD $11.24 1.56 USD $12.12 1.69 USD $58.55B 8.14B USD 11.59 $1 0.14 USD
HANG STEEL  600126.SS $10.98 1.53 USD
-10
$37.08B 5.16B USD $333.82M 46.41M USD $10.98 1.53 USD $11.98 1.67 USD $37.08B 5.16B USD 0 -$0.11 -0.01 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.7 0.65 USD
-9.96
$32.47B 4.51B USD $98.23M 13.66M USD $4.7 0.65 USD $5.02 0.7 USD $32.47B 4.51B USD 16.20 $0.29 0.04 USD
NISCO  600282.SS $4.31 0.6 USD
-8.3
$26.57B 3.69B USD $51.91M 7.22M USD $4.25 0.59 USD $4.62 0.64 USD $26.57B 3.69B USD 11.64 $0.37 0.05 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.02 0.42 USD
-10.12
$23.48B 3.26B USD $41.83M 5.82M USD $3.02 0.42 USD $3.29 0.46 USD $23.48B 3.26B USD 0 -$0.01 -0.001 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $22.79 3.17 USD
-9.99
$22.27B 3.1B USD $12.29M 1.71M USD $22.79 3.17 USD $24.95 3.47 USD $22.27B 3.1B USD 14.70 $1.55 0.22 USD
HBIS Company Limited  000709.SZ $2.03 0.28 USD
-9.78
$20.98B 2.92B USD $146M 20.3M USD $2.03 0.28 USD $2.2 0.31 USD $20.98B 2.92B USD 29.00 $0.07 0.009 USD
Maanshan Iron & Steel Company Limited  600808.SS $2.85 0.4 USD
-10.09
$19.36B 2.69B USD $76M 10.57M USD $2.85 0.4 USD $3.05 0.42 USD $19.36B 2.69B USD 0 -$0.61 -0.08 USD
Angang Steel Company Limited  000898.SZ $2.21 0.31 USD
-9.8
$19.35B 2.69B USD $56.11M 7.8M USD $2.21 0.31 USD $2.39 0.33 USD $19.35B 2.69B USD 0 -$0.76 -0.1 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.18 0.44 USD
-9.92
$18.15B 2.52B USD $51.47M 7.16M USD $3.18 0.44 USD $3.44 0.48 USD $18.15B 2.52B USD 0 -$0.24 -0.03 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $11.21 1.56 USD
-9.96
$16.89B 2.35B USD $30.78M 4.28M USD $11.21 1.56 USD $12.03 1.67 USD $16.89B 2.35B USD 0 -$0.03 -0.004 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $29.67 4.13 USD
-10.01
$16B 2.22B USD $10.46M 1.45M USD $29.67 4.13 USD $31.28 4.35 USD $16B 2.22B USD 15.06 $1.97 0.27 USD
SHANDONG IRON AND STEEL  600022.SS $1.23 0.17 USD
-9.56
$13.16B 1.83B USD $124.3M 17.28M USD $1.22 0.17 USD $1.33 0.18 USD $13.16B 1.83B USD 0 -$0.14 -0.01 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.4 0.47 USD
-10.05
$13.07B 1.82B USD $18.22M 2.53M USD $3.4 0.47 USD $3.62 0.5 USD $13.07B 1.82B USD 0 -$0.9 -0.1 USD
Hainan Mining Co., Ltd.  601969.SS $6.53 0.91 USD
-9.68
$13.05B 1.81B USD $38.02M 5.29M USD $6.51 0.91 USD $7.23 1.01 USD $13.05B 1.81B USD 18.13 $0.36 0.05 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.24 0.16 USD
-10.14
$13.95B 1.78B USD $1.86M 237.5K USD $1.24 0.16 USD $1.37 0.18 USD $13.95B 1.78B USD 0 -$0.97 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.17 0.44 USD
-9.69
$12.56B 1.75B USD $60.83M 8.46M USD $3.16 0.44 USD $3.41 0.47 USD $12.56B 1.75B USD 16.68 $0.19 0.03 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.82 0.53 USD
-9.91
$12.02B 1.67B USD $52.52M 7.3M USD $3.82 0.53 USD $4.1 0.57 USD $12.02B 1.67B USD 0 -$0.18 -0.02 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.38 0.75 USD
-10.03
$11.8B 1.64B USD $48.42M 6.73M USD $5.38 0.75 USD $5.75 0.8 USD $11.8B 1.64B USD 107.59 $0.05 0.006 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.2 0.17 USD
-9.77
$10.37B 1.44B USD $131.75M 18.32M USD $1.2 0.17 USD $1.3 0.18 USD $10.37B 1.44B USD 0 -$0.36 -0.05 USD
FUSHUN SPECIAL STEEL  600399.SS $5.16 0.72 USD
-9.95
$10.18B 1.41B USD $71M 9.87M USD $5.16 0.72 USD $5.55 0.77 USD $10.18B 1.41B USD 25.80 $0.2 0.03 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
FANGDA SPECIAL STEEL  600507.SS $3.9 0.54 USD
-9.51
$9.02B 1.25B USD $48.17M 6.7M USD $3.88 0.54 USD $4.22 0.59 USD $9.02B 1.25B USD 35.45 $0.11 0.02 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.56 0.49 USD
-9.87
$8.65B 1.2B USD $21.87M 3.04M USD $3.56 0.49 USD $3.84 0.53 USD $8.65B 1.2B USD 0 -$0.57 -0.07 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $6.86 0.95 USD
-9.97
$8.53B 1.19B USD $23.06M 3.21M USD $6.86 0.95 USD $7.33 1.02 USD $8.53B 1.19B USD 14.29 $0.48 0.07 USD
JIU STEEL HONGXING  600307.SS $1.28 0.18 USD
-9.86
$8.02B 1.11B USD $64.24M 8.93M USD $1.28 0.18 USD $1.38 0.19 USD $8.02B 1.11B USD 0 -$0.42 -0.05 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $20.01 2.78 USD
-12.12
$7.91B 1.1B USD $11.07M 1.54M USD $19.34 2.69 USD $22.19 3.09 USD $7.91B 1.1B USD 24.10 $0.83 0.12 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.09 0.71 USD
-7.96
$7.3B 1.01B USD $8.44M 1.17M USD $4.98 0.69 USD $5.4 0.75 USD $7.3B 1.01B USD 31.81 $0.16 0.02 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $2.78 0.39 USD
-10.03
$7.12B 990.62M USD $18.9M 2.63M USD $2.78 0.39 USD $3 0.42 USD $7.12B 990.62M USD 0 -$0.31 -0.04 USD
Yongjin Technology Group Co., Ltd.  603995.SS $18.27 2.54 USD
-10
$6.68B 928.79M USD $4.93M 686.01K USD $18.27 2.54 USD $19.32 2.69 USD $6.68B 928.79M USD 10.74 $1.7 0.24 USD
XINING SPECIAL STEEL  600117.SS $2.03 0.28 USD
-10.18
$6.61B 918.78M USD $30.59M 4.25M USD $2.03 0.28 USD $2.16 0.3 USD $6.61B 918.78M USD 1.33 $1.52 0.21 USD
HXSS  600477.SS $2.51 0.35 USD
-10.04
$5.95B 826.77M USD $45.48M 6.32M USD $2.51 0.35 USD $2.72 0.38 USD $5.95B 826.77M USD 22.81 $0.11 0.02 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.42 0.34 USD
-10.04
$5.87B 815.59M USD $36.51M 5.08M USD $2.42 0.34 USD $2.59 0.36 USD $5.87B 815.59M USD 0 -$0.29 -0.04 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $5.66 0.79 USD
-10.02
$4.84B 672.69M USD $31.47M 4.38M USD $5.66 0.79 USD $5.97 0.83 USD $4.84B 672.69M USD 21.76 $0.26 0.04 USD
Friend Co.,Ltd.  605050.SS $9.68 1.35 USD
-10.04
$4.77B 663.32M USD $5.81M 807.7K USD $9.68 1.35 USD $10.43 1.45 USD $4.77B 663.32M USD 14.66 $0.66 0.09 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.66 0.23 USD
-9.78
$4.77B 662.99M USD $36.57M 5.09M USD $1.66 0.23 USD $1.77 0.25 USD $4.77B 662.99M USD 0 -$0.99 -0.1 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $22.15 3.08 USD
-9.59
$4.75B 659.82M USD $9.66M 1.34M USD $21.26 2.96 USD $23.88 3.32 USD $4.75B 659.82M USD 65.14 $0.34 0.05 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.08 0.43 USD
-9.94
$4.74B 658.95M USD $39.54M 5.5M USD $3.08 0.43 USD $3.33 0.46 USD $4.74B 658.95M USD 0 -$1.22 -0.1 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.25 0.73 USD
-9.95
$4.73B 657.96M USD $30.96M 4.3M USD $5.25 0.73 USD $5.6 0.78 USD $4.73B 657.96M USD 7.50 $0.7 0.1 USD
LING STEEL  600231.SS $1.55 0.22 USD
-9.88
$4.42B 614.69M USD $18.87M 2.62M USD $1.55 0.22 USD $1.67 0.23 USD $4.42B 614.69M USD 0 -$0.59 -0.08 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.1 0.43 USD
-9.88
$4.34B 604.11M USD $73.55M 10.23M USD $3.1 0.43 USD $3.23 0.45 USD $4.34B 604.11M USD 155.00 $0.02 0.002 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $7.84 1.09 USD
-9.99
$4.01B 557.5M USD $3.38M 469.98K USD $7.84 1.09 USD $8.28 1.15 USD $4.01B 557.5M USD 16.68 $0.47 0.07 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $13.58 1.89 USD
-19.98
$3.99B 555.19M USD $40.47M 5.63M USD $13.58 1.89 USD $15.49 2.15 USD $3.99B 555.19M USD 75.44 $0.18 0.03 USD
Luyin Investment Group Co.,Ltd.  600784.SS $5.63 0.78 USD
-10.06
$3.8B 528.91M USD $14.79M 2.06M USD $5.63 0.78 USD $6.04 0.84 USD $3.8B 528.91M USD 14.43 $0.39 0.05 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $11.84 1.65 USD
-9.96
$3.79B 527.51M USD $6.48M 901.21K USD $11.84 1.65 USD $12.19 1.69 USD $3.79B 527.51M USD 37.00 $0.32 0.04 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $2.83 0.39 USD
-9.87
$3.22B 447.17M USD $27.88M 3.88M USD $2.83 0.39 USD $2.96 0.41 USD $3.22B 447.17M USD 0 -$0.01 -0.001 USD
Guizhou Wire Rope Incorporated Company  600992.SS $12.77 1.78 USD
-10.01
$3.13B 435.18M USD $7.99M 1.11M USD $12.77 1.78 USD $13.76 1.91 USD $3.13B 435.18M USD 0 -$0.13 -0.01 USD
Shengtak New Material Co., Ltd  300881.SZ $26.25 3.65 USD
-19.72
$2.89B 401.49M USD $3.94M 547.44K USD $26.17 3.64 USD $30.98 4.31 USD $2.89B 401.49M USD 11.98 $2.19 0.3 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $5.49 0.76 USD
-9.85
$2.86B 397.35M USD $14.28M 1.99M USD $5.48 0.76 USD $5.9 0.82 USD $2.86B 397.35M USD 15.68 $0.35 0.05 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.08 0.71 USD
-9.93
$2.85B 396.31M USD $14.41M 2M USD $5.08 0.71 USD $5.43 0.76 USD $2.85B 396.31M USD 11.81 $0.43 0.06 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.06 0.56 USD
-9.98
$2.43B 337.74M USD $10.24M 1.42M USD $4.06 0.56 USD $4.36 0.61 USD $2.43B 337.74M USD 0 -$0.07 -0.009 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $5.14 0.71 USD
-9.98
$2.24B 311.08M USD $8.29M 1.15M USD $5.14 0.71 USD $5.4 0.75 USD $2.24B 311.08M USD 28.55 $0.18 0.03 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.05 0.56 USD
-17.18
$2.04B 283.35M USD $13.73M 1.91M USD $4.01 0.56 USD $4.68 0.65 USD $2.04B 283.35M USD 25.31 $0.16 0.02 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $5.54 0.77 USD
-10.06
$1.59B 221.11M USD $14.89M 2.07M USD $5.54 0.77 USD $5.95 0.83 USD $1.59B 221.11M USD 0 -$0.13 -0.01 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.44 0.34 USD
-9.96
$1.25B 173.73M USD $11.41M 1.59M USD $2.44 0.34 USD $2.6 0.36 USD $1.25B 173.73M USD 20.33 $0.12 0.02 USD
Jiangsu Fasten Company Limited  000890.SZ $2.94 0.41 USD
-10.09
$1.23B 171.49M USD $8.67M 1.21M USD $2.94 0.41 USD $3.1 0.43 USD $1.23B 171.49M USD 0 -$0.02 -0.002 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $3.03 0.42 USD
-10.09
$1.19B 164.86M USD $10.15M 1.41M USD $3.03 0.42 USD $3.23 0.45 USD $1.19B 164.86M USD 0 -$0.76 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin