Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$98.4B
Toplam hacim
BTC 61.17%     ETH 7.06%
Baskınlığı

Ülke: Çin Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Çelik (61)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.93 0.96 USD
+0.14
$151.83B 21.11B USD $37.6M 5.23M USD $6.89 0.96 USD $7.02 0.98 USD $151.83B 21.11B USD 19.24 $0.36 0.05 USD
BAO STEEL  600010.SS $1.77 0.25 USD
-0.56
$80.16B 11.15B USD $170.93M 23.77M USD $1.75 0.24 USD $1.78 0.25 USD $80.16B 11.15B USD 177.00 $0.01 0.001 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.86 1.65 USD
-0.75
$59.86B 8.32B USD $6.62M 920.63K USD $11.83 1.64 USD $12.01 1.67 USD $59.86B 8.32B USD 11.85 $1 0.14 USD
HANG STEEL  600126.SS $10.9 1.52 USD
-1.71
$36.81B 5.12B USD $131.58M 18.3M USD $10.83 1.51 USD $11.2 1.56 USD $36.81B 5.12B USD 0 -$0.21 -0.02 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $5.07 0.7 USD
-0.78
$35.03B 4.87B USD $25.75M 3.58M USD $5.05 0.7 USD $5.17 0.72 USD $35.03B 4.87B USD 17.48 $0.29 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.71 0.52 USD
-0.27
$28.84B 4.01B USD $43.33M 6.02M USD $3.68 0.51 USD $3.8 0.53 USD $28.84B 4.01B USD 33.72 $0.11 0.02 USD
NISCO  600282.SS $4.39 0.61 USD
-0.23
$27.06B 3.76B USD $20.56M 2.86M USD $4.36 0.61 USD $4.49 0.62 USD $27.06B 3.76B USD 11.86 $0.37 0.05 USD
HBIS Company Limited  000709.SZ $2.25 0.31 USD
+0.9
$23.26B 3.23B USD $51.82M 7.21M USD $2.22 0.31 USD $2.27 0.32 USD $23.26B 3.23B USD 37.50 $0.06 0.008 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.52 3.27 USD
-1.01
$22.98B 3.2B USD $4.19M 583.13K USD $23.47 3.26 USD $24.08 3.35 USD $22.98B 3.2B USD 14.51 $1.62 0.23 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.02 0.42 USD
+1.34
$20.73B 2.88B USD $27.92M 3.88M USD $2.96 0.41 USD $3.06 0.43 USD $20.73B 2.88B USD 0 -$0.61 -0.08 USD
Angang Steel Company Limited  000898.SZ $2.34 0.33 USD
+1.3
$20.62B 2.87B USD $32.14M 4.47M USD $2.3 0.32 USD $2.38 0.33 USD $20.62B 2.87B USD 0 -$0.76 -0.1 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.57 0.5 USD
+0.85
$20.37B 2.83B USD $37.21M 5.17M USD $3.53 0.49 USD $3.63 0.5 USD $20.37B 2.83B USD 0 -$0.14 -0.01 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $11.85 1.65 USD
+1.11
$17.85B 2.48B USD $5.46M 758.93K USD $11.66 1.62 USD $11.92 1.66 USD $17.85B 2.48B USD 0 -$0.03 -0.004 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.16 4.19 USD
+1.11
$16.26B 2.26B USD $3.55M 493.96K USD $29.66 4.12 USD $30.38 4.22 USD $16.26B 2.26B USD 15.30 $1.97 0.27 USD
Hainan Mining Co., Ltd.  601969.SS $7.39 1.03 USD
+1.09
$14.77B 2.05B USD $7.83M 1.09M USD $7.25 1.01 USD $7.46 1.04 USD $14.77B 2.05B USD 20.52 $0.36 0.05 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.81 0.53 USD
+0.53
$14.6B 2.03B USD $7.15M 994.41K USD $3.76 0.52 USD $3.9 0.54 USD $14.6B 2.03B USD 0 -$1.19 -0.1 USD
SHANDONG IRON AND STEEL  600022.SS $1.32 0.18 USD
+0.76
$14.12B 1.96B USD $38.22M 5.31M USD $1.31 0.18 USD $1.34 0.19 USD $14.12B 1.96B USD 0 -$0.14 -0.01 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.23 0.16 USD
-0.81
$15.33B 1.96B USD $190.6K 24.37K USD $1.21 0.15 USD $1.24 0.16 USD $15.33B 1.96B USD 0 -$1.27 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.42 0.48 USD
+1.18
$13.55B 1.88B USD $27.5M 3.82M USD $3.38 0.47 USD $3.45 0.48 USD $13.55B 1.88B USD 85.50 $0.04 0.005 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.99 0.83 USD
+1.7
$13.14B 1.83B USD $22.94M 3.19M USD $5.9 0.82 USD $6.08 0.85 USD $13.14B 1.83B USD 74.87 $0.08 0.01 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.12 0.57 USD
-1.44
$12.96B 1.8B USD $23.68M 3.29M USD $4.11 0.57 USD $4.25 0.59 USD $12.96B 1.8B USD 68.66 $0.06 0.008 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.28 0.18 USD
+0.79
$11.05B 1.54B USD $52.38M 7.28M USD $1.27 0.18 USD $1.3 0.18 USD $11.05B 1.54B USD 0 -$0.33 -0.04 USD
FANGDA SPECIAL STEEL  600507.SS $4.59 0.64 USD
+0.44
$10.62B 1.48B USD $18.6M 2.59M USD $4.55 0.63 USD $4.65 0.65 USD $10.62B 1.48B USD 25.50 $0.18 0.03 USD
FUSHUN SPECIAL STEEL  600399.SS $5.21 0.72 USD
+0.58
$10.27B 1.43B USD $16.51M 2.3M USD $5.15 0.72 USD $5.24 0.73 USD $10.27B 1.43B USD 86.83 $0.06 0.008 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.95 0.55 USD
-0.51
$9.59B 1.33B USD $13.11M 1.82M USD $3.91 0.54 USD $4.03 0.56 USD $9.59B 1.33B USD 0 -$0.53 -0.07 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $7.7 1.07 USD
+1.05
$9.58B 1.33B USD $7.39M 1.03M USD $7.55 1.05 USD $7.74 1.08 USD $9.58B 1.33B USD 17.11 $0.45 0.06 USD
JIU STEEL HONGXING  600307.SS $1.39 0.19 USD
+0.72
$8.71B 1.21B USD $21.85M 3.04M USD $1.37 0.19 USD $1.41 0.2 USD $8.71B 1.21B USD 0 -$0.42 -0.05 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $21.86 3.04 USD
+2.2
$8.65B 1.2B USD $2.22M 308K USD $21.32 2.96 USD $22.03 3.06 USD $8.65B 1.2B USD 39.03 $0.56 0.08 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.27 0.45 USD
+10.1
$8.38B 1.17B USD $38.23M 5.32M USD $3.24 0.45 USD $3.27 0.45 USD $8.38B 1.17B USD 0 -$0.31 -0.04 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.74 0.8 USD
+3.42
$8.23B 1.14B USD $22.35M 3.11M USD $5.74 0.8 USD $6.08 0.85 USD $8.23B 1.14B USD 19.13 $0.3 0.04 USD
XINING SPECIAL STEEL  600117.SS $2.08 0.29 USD
+0.97
$6.77B 941.41M USD $10.91M 1.52M USD $2.04 0.28 USD $2.11 0.29 USD $6.77B 941.41M USD 0 -$0.27 -0.03 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.5 0.35 USD
0
$6.06B 842.55M USD $18.48M 2.57M USD $2.48 0.34 USD $2.57 0.36 USD $6.06B 842.55M USD 0 -$0.42 -0.05 USD
Yongjin Technology Group Co., Ltd.  603995.SS $16.55 2.3 USD
-0.06
$6.05B 841.35M USD $5.26M 731.54K USD $16.4 2.28 USD $16.78 2.33 USD $6.05B 841.35M USD 8.07 $2.05 0.29 USD
HXSS  600477.SS $2.53 0.35 USD
+0.4
$5.99B 833.36M USD $6.84M 950.72K USD $2.51 0.35 USD $2.55 0.35 USD $5.99B 833.36M USD 36.14 $0.07 0.009 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $6.69 0.93 USD
-1.18
$5.72B 795.1M USD $21.01M 2.92M USD $6.69 0.93 USD $6.92 0.96 USD $5.72B 795.1M USD 23.89 $0.28 0.04 USD
Friend Co.,Ltd.  605050.SS $11.24 1.56 USD
+2.74
$5.54B 770.22M USD $4.5M 625.65K USD $10.9 1.52 USD $11.34 1.58 USD $5.54B 770.22M USD 17.56 $0.64 0.09 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $25.13 3.49 USD
-1.14
$5.38B 748.6M USD $2.17M 302.41K USD $24.8 3.45 USD $25.55 3.55 USD $5.38B 748.6M USD 33.50 $0.75 0.1 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.86 0.26 USD
+2.2
$5.34B 742.87M USD $21.03M 2.92M USD $1.82 0.25 USD $1.88 0.26 USD $5.34B 742.87M USD 0 -$0.99 -0.1 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.24 0.45 USD
+0.31
$4.99B 693.18M USD $17.2M 2.39M USD $3.18 0.44 USD $3.33 0.46 USD $4.99B 693.18M USD 0 -$1.11 -0.1 USD
LING STEEL  600231.SS $1.68 0.23 USD
+1.2
$4.79B 666.25M USD $12.71M 1.77M USD $1.66 0.23 USD $1.71 0.24 USD $4.79B 666.25M USD 0 -$0.59 -0.08 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.25 0.73 USD
-5.41
$4.73B 657.96M USD $28.05M 3.9M USD $5.21 0.72 USD $5.35 0.74 USD $4.73B 657.96M USD 7.50 $0.7 0.1 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.17 0.44 USD
+1.6
$4.44B 617.75M USD $12.04M 1.67M USD $3.1 0.43 USD $3.18 0.44 USD $4.44B 617.75M USD 158.50 $0.02 0.002 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.87 2.07 USD
+2.98
$4.37B 607.93M USD $19.54M 2.72M USD $14.2 1.97 USD $15.12 2.1 USD $4.37B 607.93M USD 78.26 $0.19 0.03 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.62 1.75 USD
-1.02
$4.04B 562.26M USD $9.19M 1.28M USD $12.43 1.73 USD $12.78 1.78 USD $4.04B 562.26M USD 45.07 $0.28 0.04 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $7.82 1.09 USD
+0.39
$4B 556.08M USD $2.48M 344.38K USD $7.68 1.07 USD $7.84 1.09 USD $4B 556.08M USD 17.37 $0.45 0.06 USD
Luyin Investment Group Co.,Ltd.  600784.SS $5.87 0.82 USD
+0.34
$3.97B 551.46M USD $3.82M 531.42K USD $5.78 0.8 USD $5.91 0.82 USD $3.97B 551.46M USD 13.04 $0.45 0.06 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.29 0.46 USD
+5.1
$3.74B 519.85M USD $90.84M 12.63M USD $2.99 0.42 USD $3.43 0.48 USD $3.74B 519.85M USD 0 -$0.08 -0.01 USD
Shengtak New Material Co., Ltd  300881.SZ $29.96 4.17 USD
+0.74
$3.3B 458.23M USD $1.64M 227.49K USD $29.39 4.09 USD $30.69 4.27 USD $3.3B 458.23M USD 14.54 $2.06 0.29 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.33 1.85 USD
+2.78
$3.27B 454.26M USD $3.21M 446.54K USD $12.86 1.79 USD $13.38 1.86 USD $3.27B 454.26M USD 0 -$0.13 -0.01 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $5.83 0.81 USD
+1.92
$3.03B 421.96M USD $4.4M 611.4K USD $5.68 0.79 USD $5.85 0.81 USD $3.03B 421.96M USD 18.21 $0.32 0.04 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.79 0.94 USD
-2.02
$2.96B 410.94M USD $6.9M 958.95K USD $6.77 0.94 USD $7.19 1 USD $2.96B 410.94M USD 56.58 $0.12 0.02 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.18 0.72 USD
+0.97
$2.91B 404.11M USD $3.88M 539.9K USD $5.09 0.71 USD $5.19 0.72 USD $2.91B 404.11M USD 34.53 $0.15 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.61 0.64 USD
+0.22
$2.76B 383.49M USD $5.64M 784.33K USD $4.56 0.63 USD $4.67 0.65 USD $2.76B 383.49M USD 0 -$0.05 -0.006 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.6 0.64 USD
+2.68
$2.31B 321.83M USD $4.41M 612.9K USD $4.46 0.62 USD $4.61 0.64 USD $2.31B 321.83M USD 92.00 $0.05 0.006 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $6.47 0.9 USD
+1.41
$1.86B 258.22M USD $17.75M 2.47M USD $6.22 0.86 USD $6.55 0.91 USD $1.86B 258.22M USD 0 -$0.64 -0.08 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.73 0.38 USD
+3.41
$1.4B 194.37M USD $7.3M 1.02M USD $2.6 0.36 USD $2.75 0.38 USD $1.4B 194.37M USD 273.00 $0.01 0.001 USD
Jiangsu Fasten Company Limited  000890.SZ $3.21 0.45 USD
+2.23
$1.35B 187.24M USD $8.27M 1.15M USD $3.11 0.43 USD $3.27 0.45 USD $1.35B 187.24M USD 0 -$0.21 -0.02 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $3.21 0.45 USD
+2.23
$1.26B 174.66M USD $5.85M 812.81K USD $3.12 0.43 USD $3.23 0.45 USD $1.26B 174.66M USD 0 -$0.76 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin