Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (58)
- Arjantin (6)
- Avustralya (16)
- Avusturya (7)
- Brezilya (18)
- Kanada (4)
- Şili (4)
- Çin (56)
- Finlandiya (3)
- Fransa (2)
- Almanya (87)
- Yunanistan (7)
- Hong Kong (23)
- Hindistan (173)
- Endonezya (7)
- İsrail (4)
- Japonya (40)
- Malezya (20)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (6)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (49)
- ispanya (8)
- Surinam (7)
- İsveç (4)
- İsviçre (1)
- Tayvan (38)
- Tayland (52)
- Türkiye (14)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Hammadde (764)
- {{item.name}}
- Tüm sektörler
- Hammadde (764)
Çelik (764)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (316)
- Yapı Malzemeleri (446)
- Kimyasallar (571)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (248)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1866)
- Altın (1102)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (486)
- Kok Kömürü (57)
- Çelik (764)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.68 66.58 USD |
+2.89
|
€54.99B 63.48B USD | €6.86K 7.92K USD | €57.50 66.37 USD | €58.00 66.95 USD | €54.99B 63.48B USD | 11.89 | €4.85 5.6 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.80 66.72 USD |
-1.06
|
€43.73B 50.48B USD | €1.44K 1.66K USD | €57.72 66.63 USD | €57.86 66.79 USD | €43.73B 50.48B USD | 17.25 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.72 66.63 USD |
-1.4
|
€43.67B 50.41B USD | €48.79K 56.32K USD | €57.20 66.03 USD | €57.96 66.91 USD | €43.67B 50.41B USD | 17.22 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.72 66.63 USD |
-1.5
|
€43.67B 50.41B USD | €347.83K 401.51K USD | €57.50 66.37 USD | €57.98 66.93 USD | €43.67B 50.41B USD | 17.22 | €3.35 3.87 USD | ||
Nucor
NUE
US
|
$220.75 — |
+0.79
|
$50.27B — | $1.42M — | $216.88 — | $221.78 — | $50.27B — | 21.87 | $10.09 — | ||
ArcelorMittal S.A.
MT
US
|
$63.40 — |
+6.99
|
$47.96B — | $2.93M — | $62.18 — | $63.66 — | $47.96B — | 16.59 | $3.82 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$59.24 — |
0
|
$44.82B — | $100.00 — | $63.65 — | $63.65 — | $44.82B — | 15.50 | $3.82 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,241.10 15.02 USD |
+0.89
|
₹3.03T 36.65B USD | ₹338.24K 4.09K USD | ₹1,225.40 14.83 USD | ₹1,243.10 15.04 USD | ₹3.03T 36.65B USD | 13.59 | ₹91.28 1.1 USD | ||
Steel Dynamics
STLD
US
|
$220.39 — |
-0.62
|
$31.78B — | $1.61M — | $216.36 — | $224.40 — | $31.78B — | 23.59 | $9.34 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹191.34 2.31 USD |
+0.81
|
₹2.39T 28.87B USD | ₹9.55M 115.53K USD | ₹189.19 2.29 USD | ₹191.45 2.32 USD | ₹2.39T 28.87B USD | 22.12 | ₹8.65 0.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹190.70 2.31 USD |
+0.45
|
₹2.38T 28.78B USD | ₹846.49K 10.24K USD | ₹189.40 2.29 USD | ₹191.45 2.32 USD | ₹2.38T 28.78B USD | 34.99 | ₹5.45 0.07 USD | ||
Reliance
RS
US
|
$372.01 — |
-0.1
|
$18.99B — | $131.53K — | $367.90 — | $375.66 — | $18.99B — | 24.26 | $15.33 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.65 0.83 USD |
+1.07
|
CN¥123.07B 18.16B USD | CN¥67.57M 9.97M USD | CN¥5.55 0.82 USD | CN¥5.67 0.84 USD | CN¥123.07B 18.16B USD | 12.02 | CN¥0.47 0.07 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥559 3.45 USD |
+1.97
|
¥3T 18.01B USD | ¥25M 157.15K USD | ¥552 3.41 USD | ¥565 3.48 USD | ¥3T 18.01B USD | 169.90 | ¥3 0.02 USD | ||
Nippon Steel Corporation
NPSCY
US
|
$3.43 — |
+2.69
|
$17.93B — | $35.43K — | $3.41 — | $3.45 — | $17.93B — | 171.50 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$3.32 — |
-0.9
|
$17.35B — | $746.00 — | $3.40 — | $3.40 — | $17.35B — | 166.00 | $0.02 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$52.12 — |
+4.22
|
$15.77B — | $588.73K — | $51.19 — | $52.75 — | $15.77B — | 28.32 | $1.84 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.20 0.32 USD |
-2.22
|
CN¥99.50B 14.68B USD | CN¥453.57M 66.92M USD | CN¥2.19 0.32 USD | CN¥2.26 0.33 USD | CN¥99.50B 14.68B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,063.70 12.87 USD |
+0.92
|
₹1.08T 13.09B USD | ₹506.93K 6.13K USD | ₹1,045.90 12.65 USD | ₹1,065.50 12.89 USD | ₹1.08T 13.09B USD | 32.13 | ₹33.10 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 93.32 9.11 USD |
+0.44
|
SEK 106.09B 10.36B USD | SEK 3.40K 331.49 USD | SEK 92.87 9.07 USD | SEK 93.58 9.13 USD | SEK 106.09B 10.36B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 94.02 9.18 USD |
+0.27
|
SEK 103.04B 10.06B USD | SEK 1.41K 138.02 USD | SEK 93.70 9.15 USD | SEK 94.02 9.18 USD | SEK 103.04B 10.06B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.50 1.99 USD |
+2.9
|
CN¥68.14B 10.05B USD | CN¥16.53M 2.44M USD | CN¥13.13 1.94 USD | CN¥13.56 2 USD | CN¥68.14B 10.05B USD | 11.53 | CN¥1.17 0.17 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.53 9.85 USD |
+0.33
|
€8.51B 9.82B USD | €3.96K 4.57K USD | €8.47 9.78 USD | €8.53 9.85 USD | €8.51B 9.82B USD | 17.41 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.49 9.8 USD |
+0.55
|
€8.46B 9.76B USD | €48.96K 56.52K USD | €8.40 9.69 USD | €8.49 9.8 USD | €8.46B 9.76B USD | 17.31 | €0.49 0.57 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.46 21.98 USD |
+0.45
|
A$13.78B 9.63B USD | A$664.53K 464.22K USD | A$31.12 21.74 USD | A$31.55 22.04 USD | A$13.78B 9.63B USD | 55.19 | A$0.57 0.4 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.62 50.35 USD |
+0.72
|
€8.31B 9.59B USD | €124.00 143.14 USD | €43.62 50.35 USD | €43.76 50.51 USD | €8.31B 9.59B USD | 11.91 | €3.66 4.22 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.00 0.6 USD |
+0.26
|
NT$290.32B 9.23B USD | NT$26.16M 831.09K USD | NT$18.85 0.6 USD | NT$19.10 0.61 USD | NT$290.32B 9.23B USD | 0 | -NT$0.29 -0.009 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 94.20 9.2 USD |
+0.19
|
SEK 93.88B 9.16B USD | SEK 88.16K 8.61K USD | SEK 93.30 9.11 USD | SEK 94.24 9.2 USD | SEK 93.88B 9.16B USD | 17.44 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 93.68 9.14 USD |
+0.36
|
SEK 93.46B 9.12B USD | SEK 233.19K 22.76K USD | SEK 92.70 9.05 USD | SEK 93.68 9.14 USD | SEK 93.46B 9.12B USD | 17.34 | SEK 5.40 0.53 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.75 1.03 USD |
-0.76
|
₹745.11B 9.01B USD | ₹7.12M 86.09K USD | ₹84.35 1.02 USD | ₹85.73 1.04 USD | ₹745.11B 9.01B USD | 10.00 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.60 1.02 USD |
-0.95
|
₹743.79B 9B USD | ₹632.57K 7.65K USD | ₹84.30 1.02 USD | ₹85.61 1.04 USD | ₹743.79B 9B USD | 9.98 | ₹8.47 0.1 USD | ||
Voestalpine AG
VOE.VI
AT
|
€44.00 50.79 USD |
+0.55
|
€7.54B 8.71B USD | €25.39K 29.31K USD | €43.50 50.21 USD | €44.00 50.79 USD | €7.54B 8.71B USD | 18.03 | €2.44 2.82 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.52 1.27 USD |
+1.05
|
TRY 272.37B 8.55B USD | TRY 23.42M 735.54K USD | TRY 40.20 1.26 USD | TRY 40.60 1.28 USD | TRY 272.37B 8.55B USD | 578.85 | TRY 0.07 0.002 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$21.44 4.35 USD |
+1.37
|
R$42.19B 8.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.19B 8.55B USD | 25.83 | R$0.83 0.17 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.22 2.06 USD |
+0.2
|
₹703.10B 8.51B USD | ₹4.97M 60.15K USD | ₹168.60 2.04 USD | ₹170.92 2.07 USD | ₹703.10B 8.51B USD | 20.83 | ₹8.17 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.05 2.06 USD |
+0.03
|
₹702.40B 8.5B USD | ₹979.02K 11.84K USD | ₹168.50 2.04 USD | ₹170.90 2.07 USD | ₹702.40B 8.5B USD | 27.47 | ₹6.19 0.07 USD | ||
|
Ternium
TX
US
|
$41.75 — |
+0.48
|
$8.20B — | $249.64K — | $41.44 — | $42.60 — | $8.20B — | 13.91 | $3.00 — | ||
Voestalpine AG
VLPNY
US
|
$9.37 — |
+1.41
|
$8.03B — | $100.00 — | $9.31 — | $9.31 — | $8.03B — | 16.73 | $0.56 — | ||
Gerdau
GGB
US
|
$4.07 — |
+1.24
|
$8.01B — | $19.99M — | $4.04 — | $4.13 — | $8.01B — | 25.43 | $0.16 — | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.30 3.71 USD |
+0.94
|
R$36.01B 7.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.01B 7.3B USD | 22.04 | R$0.83 0.17 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹698.75 8.45 USD |
+0.09
|
₹575.73B 6.97B USD | ₹368.67K 4.46K USD | ₹691.50 8.37 USD | ₹703.50 8.51 USD | ₹575.73B 6.97B USD | 18.06 | ₹38.68 0.47 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥30.50 4.5 USD |
-3.36
|
CN¥46.76B 6.9B USD | CN¥26.60M 3.93M USD | CN¥30.44 4.49 USD | CN¥32.88 4.85 USD | CN¥46.76B 6.9B USD | 67.77 | CN¥0.45 0.07 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,654 10.2 USD |
+3.38
|
¥1T 6.49B USD | ¥6M 37.5K USD | ¥1,612 9.94 USD | ¥1,662 10.25 USD | ¥1T 6.49B USD | 15.68 | ¥105 0.65 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,816.10 21.97 USD |
+1.57
|
₹504.26B 6.1B USD | ₹400.06K 4.84K USD | ₹1,789.20 21.65 USD | ₹1,838.70 22.25 USD | ₹504.26B 6.1B USD | 41.97 | ₹43.27 0.52 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$6.00 — |
0
|
$5.77B — | $43.54K — | $5.93 — | $6.12 — | $5.77B — | 6.52 | $0.92 — | ||
Cleveland-Cliffs
CLF
US
|
$9.86 — |
+4.67
|
$5.62B — | $28.39M — | $9.54 — | $10.18 — | $5.62B — | 0 | -$2.31 — | ||
Vallourec S.A.
0NR2.IL
GB
|
€20.43 23.58 USD |
-0.63
|
€4.83B 5.58B USD | €671.00 774.56 USD | €20.26 23.39 USD | €20.50 23.66 USD | €4.83B 5.58B USD | 12.38 | €1.65 1.9 USD | ||
Vallourec S.A.
VK.PA
FR
|
€20.42 23.57 USD |
-0.68
|
€4.74B 5.47B USD | €82.15K 94.82K USD | €20.22 23.34 USD | €20.45 23.61 USD | €4.74B 5.47B USD | 15.12 | €1.35 1.56 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$4.66 — |
+2.42
|
$5.40B — | $2.40K — | $4.63 — | $4.70 — | $5.40B — | 15.03 | $0.31 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 137.30 4.31 USD |
-0.44
|
TRY 169.24B 5.31B USD | TRY 429.31K 13.48K USD | TRY 136.90 4.3 USD | TRY 140.30 4.41 USD | TRY 169.24B 5.31B USD | 549.20 | TRY 0.25 0.007 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$36.55 1.16 USD |
+0.83
|
NT$161.97B 5.15B USD | NT$29.26M 929.71K USD | NT$36.55 1.16 USD | NT$38.10 1.21 USD | NT$161.97B 5.15B USD | 48.73 | NT$0.75 0.02 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 55.95 1.76 USD |
-0.44
|
TRY 162.25B 5.1B USD | TRY 164.84K 5.18K USD | TRY 55.90 1.76 USD | TRY 56.80 1.78 USD | TRY 162.25B 5.1B USD | 24.64 | TRY 2.27 0.07 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,555.20 18.82 USD |
+8.05
|
₹410.11B 4.96B USD | ₹3.69M 44.63K USD | ₹1,425.00 17.24 USD | ₹1,557.00 18.84 USD | ₹410.11B 4.96B USD | 25.42 | ₹61.17 0.74 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.33 18.85 USD |
+0.21
|
€4.23B 4.88B USD | €42.00 48.48 USD | €15.95 18.41 USD | €16.60 19.16 USD | €4.23B 4.88B USD | 17.18 | €0.95 1.1 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.31 0.87 USD |
+1.41
|
R$23.41B 4.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.41B 4.75B USD | 10.51 | R$0.41 0.08 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,924 11.86 USD |
+0.97
|
¥761B 4.69B USD | ¥2M 13.39K USD | ¥1,906 11.75 USD | ¥1,947 12.01 USD | ¥761B 4.69B USD | 8.09 | ¥238 1.47 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.30 18.82 USD |
0
|
€4.06B 4.69B USD | €66.26K 76.49K USD | €16.16 18.65 USD | €16.33 18.85 USD | €4.06B 4.69B USD | 0 | -€0.18 -0.2 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥57.98 8.55 USD |
-3.8
|
CN¥31.26B 4.61B USD | CN¥19.64M 2.9M USD | CN¥57.85 8.54 USD | CN¥61.80 9.12 USD | CN¥31.26B 4.61B USD | 32.03 | CN¥1.81 0.27 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.84 0.71 USD |
+2.98
|
CN¥29.84B 4.4B USD | CN¥31.18M 4.6M USD | CN¥4.69 0.69 USD | CN¥4.84 0.71 USD | CN¥29.84B 4.4B USD | 10.29 | CN¥0.47 0.07 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€45.30 52.29 USD |
-0.09
|
€3.57B 4.12B USD | €295.00 340.53 USD | €44.82 51.74 USD | €45.30 52.29 USD | €3.57B 4.12B USD | 10.91 | €4.15 4.79 USD | ||
Aperam S.A.
APAM.AS
NL
|
€45.12 52.08 USD |
-0.83
|
€3.26B 3.77B USD | €31.02K 35.81K USD | €44.86 51.78 USD | €45.40 52.41 USD | €3.26B 3.77B USD | 110.04 | €0.41 0.47 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.57 0.53 USD |
+0.85
|
CN¥24.46B 3.61B USD | CN¥88.16M 13.01M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥24.46B 3.61B USD | 10.81 | CN¥0.33 0.05 USD | ||
Salzgitter AG
0G77.IL
GB
|
€51.10 58.99 USD |
-0.78
|
€3.06B 3.53B USD | €438.00 505.6 USD | €50.80 58.64 USD | €52.50 60.6 USD | €3.06B 3.53B USD | 5.61 | €9.10 10.5 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,774 17.1 USD |
-1.98
|
¥554B 3.42B USD | ¥1M 6.75K USD | ¥2,742 16.9 USD | ¥2,916 17.98 USD | ¥554B 3.42B USD | 17.16 | ¥162 1 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.96 17.44 USD |
-1.42
|
A$4.82B 3.37B USD | A$687.55K 480.3K USD | A$24.77 17.3 USD | A$25.20 17.6 USD | A$4.82B 3.37B USD | 0 | -A$0.30 -0.2 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.19 2.68 USD |
+4.42
|
CN¥22.63B 3.34B USD | CN¥42.20M 6.23M USD | CN¥17.15 2.53 USD | CN¥18.37 2.71 USD | CN¥22.63B 3.34B USD | 16.09 | CN¥1.13 0.17 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹955.00 11.55 USD |
-0.01
|
₹265.80B 3.22B USD | ₹346.85K 4.2K USD | ₹951.00 11.51 USD | ₹967.95 11.71 USD | ₹265.80B 3.22B USD | 25.12 | ₹38.01 0.46 USD | ||
Salzgitter AG
SZG.DE
DE
|
€51.00 58.87 USD |
-1.26
|
€2.76B 3.18B USD | €47.54K 54.88K USD | €50.70 58.52 USD | €51.60 59.56 USD | €2.76B 3.18B USD | 65.38 | €0.78 0.9 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$41.30 1.31 USD |
+0.36
|
NT$97.15B 3.09B USD | NT$7.06M 224.2K USD | NT$41.10 1.31 USD | NT$41.65 1.32 USD | NT$97.15B 3.09B USD | 14.39 | NT$2.87 0.09 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.02 0.3 USD |
+1.51
|
CN¥20.88B 3.08B USD | CN¥80.39M 11.86M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥20.88B 3.08B USD | 22.44 | CN¥0.09 0.01 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.92 0.87 USD |
-2.15
|
CN¥19.99B 2.95B USD | CN¥44.21M 6.52M USD | CN¥5.88 0.87 USD | CN¥6.08 0.9 USD | CN¥19.99B 2.95B USD | 296.00 | CN¥0.02 0.002 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.47 0.51 USD |
+0.29
|
CN¥19.77B 2.92B USD | CN¥27.46M 4.05M USD | CN¥3.44 0.51 USD | CN¥3.51 0.52 USD | CN¥19.77B 2.92B USD | 0 | -CN¥0.02 -0.002 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.26 6.07 USD |
-0.47
|
€2.48B 2.86B USD | €51.09K 58.97K USD | €5.23 6.04 USD | €5.28 6.09 USD | €2.48B 2.86B USD | 0 | -€0.28 -0.3 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.51 0.37 USD |
-1.18
|
CN¥19.33B 2.85B USD | CN¥60.98M 9M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥19.33B 2.85B USD | 0 | CN¥0.00 0 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.25 6.05 USD |
+0.1
|
€2.43B 2.8B USD | €5.02K 5.8K USD | €5.23 6.04 USD | €5.26 6.07 USD | €2.43B 2.8B USD | 3.64 | €1.44 1.66 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.91 0.28 USD |
+1.06
|
CN¥17.90B 2.64B USD | CN¥32.57M 4.81M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 573.00 17.99 USD |
+0.97
|
TRY 81.24B 2.55B USD | TRY 236.26K 7.42K USD | TRY 570.50 17.92 USD | TRY 576.00 18.09 USD | TRY 81.24B 2.55B USD | 44.48 | TRY 12.88 0.4 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.48 1.92 USD |
+1.39
|
R$12.56B 2.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.56B 2.55B USD | 25.62 | R$0.37 0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.55 1.26 USD |
-1.27
|
CN¥16.97B 2.5B USD | CN¥20.82M 3.07M USD | CN¥8.51 1.26 USD | CN¥8.93 1.32 USD | CN¥16.97B 2.5B USD | 35.62 | CN¥0.24 0.04 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 97.90 9.56 USD |
-0.76
|
SEK 24.49B 2.39B USD | SEK 41.56K 4.06K USD | SEK 97.20 9.49 USD | SEK 98.75 9.64 USD | SEK 24.49B 2.39B USD | 43.12 | SEK 2.27 0.22 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.69 1.76 USD |
+1.16
|
R$11.51B 2.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.51B 2.33B USD | 23.48 | R$0.37 0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.85 0.57 USD |
+2.94
|
CN¥15.26B 2.25B USD | CN¥67.56M 9.97M USD | CN¥3.70 0.55 USD | CN¥3.86 0.57 USD | CN¥15.26B 2.25B USD | 15.40 | CN¥0.25 0.04 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.77 1.78 USD |
+2.45
|
R$10.80B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.80B 2.19B USD | 0 | -R$2.13 -0.4 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹503.15 6.09 USD |
-0.96
|
₹177.30B 2.15B USD | ₹125.89K 1.52K USD | ₹501.00 6.06 USD | ₹508.50 6.15 USD | ₹177.30B 2.15B USD | 16.02 | ₹31.39 0.38 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.48 1.71 USD |
+1.37
|
€1.82B 2.1B USD | €53.48K 61.73K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.82B 2.1B USD | 0 | -€0.36 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.64 — |
0
|
$2.02B — | $7.20K — | $1.64 — | $1.76 — | $2.02B — | 0 | -$0.41 — | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹255.80 3.09 USD |
+0.51
|
₹166.42B 2.01B USD | ₹614.43K 7.43K USD | ₹253.00 3.06 USD | ₹257.10 3.11 USD | ₹166.42B 2.01B USD | 20.35 | ₹12.57 0.15 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹260.40 3.15 USD |
-0.21
|
₹166.04B 2.01B USD | ₹732.63K 8.86K USD | ₹254.40 3.08 USD | ₹261.60 3.16 USD | ₹166.04B 2.01B USD | 17.08 | ₹15.24 0.18 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥34.39 5.07 USD |
-0.61
|
CN¥13.60B 2.01B USD | CN¥9.32M 1.38M USD | CN¥34.18 5.04 USD | CN¥37.22 5.49 USD | CN¥13.60B 2.01B USD | 66.13 | CN¥0.52 0.08 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
0
|
CN¥13.59B 2B USD | CN¥68.53M 10.11M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.59B 2B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹260.05 3.15 USD |
-0.29
|
₹165.69B 2B USD | ₹67.22K 813.24 USD | ₹254.25 3.08 USD | ₹261.60 3.16 USD | ₹165.69B 2B USD | 14.74 | ₹17.64 0.21 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.95 1.61 USD |
+2.85
|
R$9.79B 1.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.79B 1.98B USD | 0 | -R$2.13 -0.4 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹666.35 8.06 USD |
-3.26
|
₹160.78B 1.95B USD | ₹40.77K 493.21 USD | ₹661.00 8 USD | ₹688.50 8.33 USD | ₹160.78B 1.95B USD | 33.25 | ₹20.04 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹518.90 6.28 USD |
+0.93
|
₹157.95B 1.91B USD | ₹426.86K 5.16K USD | ₹511.35 6.19 USD | ₹519.85 6.29 USD | ₹157.95B 1.91B USD | 32.24 | ₹16.09 0.19 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$4.04 3 USD |
-0.49
|
CA$2.26B 1.68B USD | CA$191.56K 142.15K USD | CA$4.02 2.98 USD | CA$4.07 3.02 USD | CA$2.26B 1.68B USD | 12.62 | CA$0.32 0.24 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥11.24B 1.66B USD | CN¥47.24M 6.97M USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.30 14.2 USD |
-0.24
|
€1.42B 1.64B USD | €10.00 11.54 USD | €12.30 14.2 USD | €12.36 14.27 USD | €1.42B 1.64B USD | 0 | -€0.60 -0.6 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.34 1.53 USD |
-3.81
|
CN¥11.08B 1.64B USD | CN¥16.08M 2.37M USD | CN¥10.16 1.5 USD | CN¥10.65 1.57 USD | CN¥11.08B 1.64B USD | 0 | -CN¥0.09 -0.01 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$12.71B 1.62B USD | HK$6.29M 803.76K USD | HK$1.64 0.21 USD | HK$1.68 0.21 USD | HK$12.71B 1.62B USD | 0 | HK$0.00 0 USD | ||
Champion Iron
CIAFF
US
|
$2.87 — |
+3.72
|
$1.61B — | $72.40K — | $2.84 — | $3.10 — | $1.61B — | 12.49 | $0.23 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||