Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (7)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (5)
- Şili (5)
- Çin (61)
- Finlandiya (3)
- Fransa (2)
- Almanya (98)
- Yunanistan (7)
- Hong Kong (24)
- Hindistan (121)
- Endonezya (7)
- İsrail (4)
- Japonya (42)
- Malezya (23)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (7)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (41)
- ispanya (8)
- Surinam (6)
- İsveç (3)
- İsviçre (2)
- Tayvan (38)
- Tayland (46)
- Türkiye (14)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Hammadde (744)
- {{item.name}}
- Tüm sektörler
- Hammadde (744)
Çelik (744)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,054.4 12.76 USD |
+2.53
|
$2.61T 31.63B USD | $1.49M 17.98K USD | $1,019.2 12.33 USD | $1,058.9 12.81 USD | $2.61T 31.63B USD | 78.27 | $13.47 0.16 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.03 28.45 USD |
+1.19
|
$24.82B 27.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.82B 27.13B USD | 5.36 | $4.85 5.3 USD | |
| Nucor NUE | $116.57 — |
+0.73
|
$26.87B — | $1.89M — | $115.13 — | $118.25 — | $26.87B — | 13.77 | $8.46 — | |
| ArcelorMittal S.A. MT | $30.26 — |
+2.3
|
$23.04B — | $1.74M — | $29.82 — | $30.3 — | $23.04B — | 17.90 | $1.69 — | |
| Nippon Steel Corporation NPSCY | $7.07 — |
-0.7
|
$22.17B — | $1.08K — | $7.06 — | $7.12 — | $22.17B — | 6.73 | $1.05 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$22.04B — | $300 — | $26.02 — | $26.85 — | $22.04B — | 15.97 | $1.69 — | |
| ArcelorMittal S.A. ARRD.DE | $26.42 28.88 USD |
+1.77
|
$20.12B 21.99B USD | $47.34K 51.75K USD | $26.1 28.53 USD | $26.66 29.14 USD | $20.12B 21.99B USD | 17.73 | $1.49 1.63 USD | |
| ArcelorMittal S.A. MTS.MC | $26.33 28.78 USD |
+1.54
|
$20.05B 21.92B USD | $690 754.26 USD | $26.08 28.51 USD | $26.65 29.13 USD | $20.05B 21.92B USD | 17.67 | $1.49 1.63 USD | |
| ArcelorMittal S.A. MT.AS | $26.32 28.77 USD |
+1.39
|
$20.04B 21.91B USD | $1.84M 2.01M USD | $25.99 28.41 USD | $26.67 29.15 USD | $20.04B 21.91B USD | 17.66 | $1.49 1.63 USD | |
| Tata Steel Limited TATASTEEL.BO | $142.05 1.72 USD |
+2.42
|
$1.81T 21.89B USD | $913.45K 11.05K USD | $138.3 1.67 USD | $142.6 1.73 USD | $1.81T 21.89B USD | 64.27 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $142.07 1.72 USD |
+2.32
|
$1.81T 21.87B USD | $26.97M 326.27K USD | $138.38 1.67 USD | $142.6 1.73 USD | $1.81T 21.87B USD | 64.28 | $2.21 0.03 USD | |
| Nippon Steel Corporation 5401.T | $3,036 20.49 USD |
+1.57
|
$3.17T 21.42B USD | $3.05M 20.57K USD | $3,002 20.26 USD | $3,044 20.55 USD | $3.17T 21.42B USD | 6.73 | $450.54 3.04 USD | |
| BAO IRON 600019.SS | $6.93 0.96 USD |
+0.14
|
$151.83B 21.11B USD | $26.79M 3.72M USD | $6.89 0.96 USD | $7.02 0.98 USD | $151.83B 21.11B USD | 19.24 | $0.36 0.05 USD | |
| Tata Steel Limited TTST.IL | $16.45 — |
-0.3
|
$20.25B — | $44 — | $0 — | $0 — | $20.25B — | 102.81 | $0.16 — | |
| Steel Dynamics STLD | $127.94 — |
+0.47
|
$19.18B — | $857.36K — | $126.13 — | $129.32 — | $19.18B — | 16.81 | $7.61 — | |
| Reliance RS | $287.28 — |
+1.07
|
$15.24B — | $265.29K — | $283.16 — | $289.26 — | $15.24B — | 20.41 | $14.07 — | |
| POSCO Holdings Inc. PKX | $46.07 — |
+0.72
|
$13.94B — | $275.02K — | $45.73 — | $46.38 — | $13.94B — | 27.26 | $1.69 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $907.5 10.98 USD |
+1.76
|
$935.8B 11.32B USD | $631.53K 7.64K USD | $889.05 10.76 USD | $912.8 11.04 USD | $935.8B 11.32B USD | 16.30 | $55.65 0.67 USD | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
-1.12
|
$79.71B 11.08B USD | $166.51M 23.15M USD | $1.75 0.24 USD | $1.78 0.25 USD | $79.71B 11.08B USD | 176.00 | $0.01 0.001 USD | |
| China Steel Corporation 2002.TW | $20.45 0.65 USD |
0
|
$313.35B 9.96B USD | $5.69M 180.94K USD | $20.25 0.64 USD | $20.5 0.65 USD | $313.35B 9.96B USD | 157.30 | $0.13 0.004 USD | |
| United States Steel X | $43.25 — |
+1.34
|
$9.79B — | $4.43M — | $42.58 — | $43.56 — | $9.79B — | 27.54 | $1.57 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.86 1.65 USD |
-0.75
|
$59.86B 8.32B USD | $6.06M 842.75K USD | $11.83 1.64 USD | $12.01 1.67 USD | $59.86B 8.32B USD | 11.85 | $1 0.14 USD | |
| NMDC Limited NMDC.NS | $65.71 0.79 USD |
+1.17
|
$604.75B 7.32B USD | $13.62M 164.77K USD | $64.64 0.78 USD | $66.35 0.8 USD | $604.75B 7.32B USD | 8.91 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $65.67 0.79 USD |
+1.08
|
$604.2B 7.31B USD | $1.15M 13.97K USD | $64.63 0.78 USD | $66.36 0.8 USD | $604.2B 7.31B USD | 8.91 | $7.37 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,680 11.34 USD |
+1.51
|
$1.07T 7.21B USD | $3.1M 20.94K USD | $1,662 11.22 USD | $1,682 11.35 USD | $1.07T 7.21B USD | 8.37 | $200.59 1.35 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.16 1.25 USD |
-0.32
|
$34.33B 6.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.33B 6.96B USD | 7.42 | $0.83 0.17 USD | |
| SSAB AB (publ) 0MHZ.IL | $61.06 5.96 USD |
+1.92
|
$69.42B 6.78B USD | $2.62K 255.55 USD | $0 0 USD | $0 0 USD | $69.42B 6.78B USD | 0 | -$16.8 -1.6 USD | |
| BlueScope Steel Limited BSL.AX | $23.28 15.41 USD |
+1.53
|
$10.21B 6.76B USD | $285.97K 189.27K USD | $22.62 14.97 USD | $23.33 15.44 USD | $10.21B 6.76B USD | 19.08 | $1.22 0.81 USD | |
| SSAB AB (publ) 0KII.IL | $61.65 6.02 USD |
+2.27
|
$67.56B 6.6B USD | $7.43M 724.77K USD | $0 0 USD | $0 0 USD | $67.56B 6.6B USD | 0 | -$16.8 -1.6 USD | |
| Gerdau S.A. GGBR4.SA | $15.55 3.15 USD |
+1.44
|
$31.22B 6.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.22B 6.33B USD | 7.13 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR3.SA | $15.1 3.06 USD |
+0.73
|
$31B 6.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31B 6.28B USD | 6.92 | $2.18 0.44 USD | |
| SSAB AB (publ) SSABAH.HE | $5.63 6.16 USD |
+3.15
|
$5.59B 6.11B USD | $50.05K 54.71K USD | $5.46 5.97 USD | $5.64 6.16 USD | $5.59B 6.11B USD | 9.38 | $0.6 0.66 USD | |
| SSAB AB (publ) SSABBH.HE | $5.55 6.07 USD |
+2.17
|
$5.54B 6.05B USD | $606.14K 662.59K USD | $5.44 5.94 USD | $5.6 6.12 USD | $5.54B 6.05B USD | 9.25 | $0.6 0.66 USD | |
| Steel Authority of India Limited SAIL.BO | $116.85 1.41 USD |
+1.96
|
$497.18B 6.02B USD | $559.54K 6.77K USD | $114.5 1.39 USD | $117.75 1.42 USD | $497.18B 6.02B USD | 21.51 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $116.77 1.41 USD |
+1.71
|
$495.93B 6B USD | $10.86M 131.4K USD | $114.43 1.38 USD | $117.79 1.43 USD | $495.93B 6B USD | 21.50 | $5.43 0.07 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.9 5.94 USD |
+1.81
|
$60.58B 5.91B USD | $3.57M 348.54K USD | $59.86 5.84 USD | $61.4 5.99 USD | $60.58B 5.91B USD | 9.31 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.76 5.93 USD |
+1.1
|
$60.16B 5.87B USD | $1.04M 101.97K USD | $60.2 5.88 USD | $61.76 6.03 USD | $60.16B 5.87B USD | 9.29 | $6.54 0.64 USD | |
| Ternium TX | $29.21 — |
+2.46
|
$5.86B — | $116.79K — | $28.64 — | $29.22 — | $5.86B — | 0 | -$0.3 — | |
| Jindal Stainless Limited JSL.NS | $559.7 6.77 USD |
+0.05
|
$471.63B 5.71B USD | $771.33K 9.33K USD | $551.05 6.67 USD | $561.5 6.79 USD | $471.63B 5.71B USD | 19.09 | $29.31 0.35 USD | |
| Kumba Iron Ore KIROY | $5.72 — |
0
|
$5.51B — | $6.97K — | $5.7 — | $5.7 — | $5.51B — | 6.80 | $0.84 — | |
| Gerdau GGB | $2.71 — |
+1.88
|
$5.49B — | $9.99M — | $2.65 — | $2.74 — | $5.49B — | 7.13 | $0.38 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,618.2 19.58 USD |
+0.08
|
$452.76B 5.48B USD | $194.91K 2.36K USD | $1,603.6 19.4 USD | $1,632 19.74 USD | $452.76B 5.48B USD | 70.97 | $22.8 0.28 USD | |
| HANG STEEL 600126.SS | $10.98 1.53 USD |
-0.99
|
$37.08B 5.16B USD | $119.35M 16.6M USD | $10.83 1.51 USD | $11.2 1.56 USD | $37.08B 5.16B USD | 0 | -$0.21 -0.02 USD | |
| Commercial Metals Company CMC | $44.25 — |
+0.2
|
$5.02B — | $679.28K — | $43.63 — | $44.94 — | $5.02B — | 73.75 | $0.6 — | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.07 0.7 USD |
-0.78
|
$35.03B 4.87B USD | $25.75M 3.58M USD | $5.05 0.7 USD | $5.17 0.72 USD | $35.03B 4.87B USD | 17.48 | $0.29 0.04 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $22.92 0.72 USD |
+1.33
|
$154.07B 4.84B USD | $205.93M 6.47M USD | $22.54 0.71 USD | $23.26 0.73 USD | $154.07B 4.84B USD | 11.46 | $2 0.06 USD | |
| Voestalpine AG 0MKX.IL | $23.12 25.27 USD |
+2.26
|
$4.4B 4.81B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 6.31 | $3.66 4 USD | |
| Vallourec S.A. VLOWY | $3.79 — |
0
|
$4.44B — | $15 — | $3.45 — | $3.58 — | $4.44B — | 8.81 | $0.43 — | |
| Kobe Steel, Ltd. 5406.T | $1,668 11.26 USD |
+0.91
|
$657.41B 4.44B USD | $2.12M 14.28K USD | $1,652 11.15 USD | $1,674 11.3 USD | $657.41B 4.44B USD | 6.01 | $277.39 1.87 USD | |
| Voestalpine AG VOE.VI | $23 25.14 USD |
+1.41
|
$3.94B 4.31B USD | $174.31K 190.55K USD | $22.76 24.88 USD | $23.18 25.34 USD | $3.94B 4.31B USD | 0 | -$0.25 -0.2 USD | |
| Vallourec S.A. 0NR2.IL | $16.58 18.12 USD |
+1.07
|
$3.92B 4.29B USD | $87.49K 95.64K USD | $0 0 USD | $0 0 USD | $3.92B 4.29B USD | 10.04 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $16.45 17.98 USD |
-0.18
|
$3.85B 4.21B USD | $605.55K 661.95K USD | $16.37 17.89 USD | $16.66 18.21 USD | $3.85B 4.21B USD | 8.65 | $1.9 2.08 USD | |
| Cleveland-Cliffs CLF | $8.17 — |
+3.29
|
$4.04B — | $12.47M — | $7.99 — | $8.37 — | $4.04B — | 0 | -$1.57 — | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.71 0.52 USD |
-0.27
|
$28.84B 4.01B USD | $40.59M 5.64M USD | $3.68 0.51 USD | $3.8 0.53 USD | $28.84B 4.01B USD | 33.72 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.4 0.61 USD |
0
|
$27.13B 3.77B USD | $19.67M 2.74M USD | $4.36 0.61 USD | $4.49 0.62 USD | $27.13B 3.77B USD | 11.89 | $0.37 0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.25 0.31 USD |
+0.9
|
$23.26B 3.23B USD | $51.82M 7.21M USD | $2.22 0.31 USD | $2.27 0.32 USD | $23.26B 3.23B USD | 37.50 | $0.06 0.008 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.52 3.27 USD |
-1.01
|
$22.98B 3.2B USD | $3.82M 530.53K USD | $23.49 3.27 USD | $24.08 3.35 USD | $22.98B 3.2B USD | 14.51 | $1.62 0.23 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.96 1.1 USD |
-0.4
|
$101.38B 3.18B USD | $2.77M 87.14K USD | $34.78 1.09 USD | $35.4 1.11 USD | $101.38B 3.18B USD | 7.12 | $4.91 0.15 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.22 11.17 USD |
+0.76
|
$2.65B 2.89B USD | $52.69K 57.6K USD | $0 0 USD | $0 0 USD | $2.65B 2.89B USD | 10.75 | $0.95 1.04 USD | |
| Angang Steel Company Limited 000898.SZ | $2.36 0.33 USD |
+2.16
|
$20.8B 2.89B USD | $22.11M 3.07M USD | $2.3 0.32 USD | $2.38 0.33 USD | $20.8B 2.89B USD | 0 | -$0.76 -0.1 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.02 0.42 USD |
+1.34
|
$20.73B 2.88B USD | $27.92M 3.88M USD | $2.96 0.41 USD | $3.06 0.43 USD | $20.73B 2.88B USD | 0 | -$0.61 -0.08 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $42.3 1.34 USD |
+2.05
|
$90.69B 2.88B USD | $4.74M 150.46K USD | $41.6 1.32 USD | $42.5 1.35 USD | $90.69B 2.88B USD | 27.64 | $1.53 0.05 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.57 0.5 USD |
+0.85
|
$20.37B 2.83B USD | $35.3M 4.91M USD | $3.53 0.49 USD | $3.63 0.5 USD | $20.37B 2.83B USD | 0 | -$0.14 -0.01 USD | |
| ANGANG STEEL 0347.HK | $1.52 0.19 USD |
+2.01
|
$22.1B 2.83B USD | $3M 384.1K USD | $1.5 0.19 USD | $1.55 0.2 USD | $22.1B 2.83B USD | 0 | -$0.81 -0.1 USD | |
| MAANSHAN IRON 0323.HK | $1.62 0.21 USD |
+1.25
|
$22.04B 2.82B USD | $6.4M 818.58K USD | $1.58 0.2 USD | $1.64 0.21 USD | $22.04B 2.82B USD | 0 | -$0.65 -0.08 USD | |
| Acerinox, S.A. ACX.MC | $10.13 11.07 USD |
-0.2
|
$2.52B 2.76B USD | $10 10.93 USD | $10.13 11.07 USD | $10.28 11.24 USD | $2.52B 2.76B USD | 11.25 | $0.9 0.98 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.6 0.65 USD |
+4.83
|
$83.05B 2.64B USD | $19.76M 627.73K USD | $19.75 0.63 USD | $20.7 0.66 USD | $83.05B 2.64B USD | 29.85 | $0.69 0.02 USD | |
| Welspun Corp Limited WELCORP.NS | $778.6 9.42 USD |
+2.88
|
$212.58B 2.57B USD | $756.03K 9.15K USD | $756.8 9.16 USD | $788.2 9.54 USD | $212.58B 2.57B USD | 13.86 | $56.15 0.68 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.36 1.9 USD |
-0.32
|
$12.41B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.41B 2.52B USD | 0 | -$1.95 -0.3 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.85 1.65 USD |
+1.11
|
$17.85B 2.48B USD | $5.22M 725.32K USD | $11.66 1.62 USD | $11.92 1.66 USD | $17.85B 2.48B USD | 0 | -$0.03 -0.004 USD | |
| Aperam S.A. 0OLF.IL | $27.41 29.96 USD |
+0.77
|
$2.16B 2.36B USD | $176 192.39 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 6.60 | $4.15 4.54 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.21 4.2 USD |
+1.27
|
$16.29B 2.26B USD | $3.32M 462.07K USD | $29.66 4.12 USD | $30.38 4.22 USD | $16.29B 2.26B USD | 15.33 | $1.97 0.27 USD | |
| Companhia Siderúrgica Nacional SID | $1.7 — |
+1.19
|
$2.25B — | $3.31M — | $1.68 — | $1.73 — | $2.25B — | 0 | -$0.34 — | |
| Aperam S.A. APAM.AS | $27.38 29.93 USD |
+0.22
|
$1.98B 2.16B USD | $105.34K 115.15K USD | $27.34 29.89 USD | $27.68 30.26 USD | $1.98B 2.16B USD | 8.63 | $3.17 3.47 USD | |
| Jindal Saw Limited JINDALSAW.NS | $263.6 3.19 USD |
+2.67
|
$175.2B 2.12B USD | $739.34K 8.94K USD | $254.85 3.08 USD | $264.7 3.2 USD | $175.2B 2.12B USD | 8.64 | $30.5 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $473.8 5.73 USD |
-0.72
|
$172.73B 2.09B USD | $854.79K 10.34K USD | $471 5.7 USD | $496.6 6.01 USD | $172.73B 2.09B USD | 24.33 | $19.47 0.24 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.39 1.03 USD |
+1.09
|
$14.77B 2.05B USD | $7.13M 990.92K USD | $7.25 1.01 USD | $7.46 1.04 USD | $14.77B 2.05B USD | 20.52 | $0.36 0.05 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.81 0.53 USD |
+0.53
|
$14.6B 2.03B USD | $6.75M 938.6K USD | $3.76 0.52 USD | $3.9 0.54 USD | $14.6B 2.03B USD | 0 | -$1.19 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.33 0.18 USD |
+1.53
|
$14.23B 1.98B USD | $37.68M 5.24M USD | $1.31 0.18 USD | $1.34 0.19 USD | $14.23B 1.98B USD | 0 | -$0.14 -0.01 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.23 0.16 USD |
-0.81
|
$15.33B 1.96B USD | $146K 18.67K USD | $1.21 0.15 USD | $1.24 0.16 USD | $15.33B 1.96B USD | 0 | -$1.27 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.42 0.48 USD |
+1.18
|
$13.55B 1.88B USD | $25.46M 3.54M USD | $3.38 0.47 USD | $3.45 0.48 USD | $13.55B 1.88B USD | 85.50 | $0.04 0.005 USD | |
| Sims Limited SGM.AX | $14.44 9.56 USD |
+2.56
|
$2.79B 1.85B USD | $155.06K 102.63K USD | $14.22 9.41 USD | $14.58 9.65 USD | $2.79B 1.85B USD | 0 | -$0.17 -0.1 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $6.01 0.84 USD |
+2.04
|
$13.18B 1.83B USD | $21.99M 3.06M USD | $5.9 0.82 USD | $6.08 0.85 USD | $13.18B 1.83B USD | 75.12 | $0.08 0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.13 0.57 USD |
-1.2
|
$12.99B 1.81B USD | $21.94M 3.05M USD | $4.11 0.57 USD | $4.25 0.59 USD | $12.99B 1.81B USD | 68.83 | $0.06 0.008 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.79 1.78 USD |
+1.38
|
$8.75B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.75B 1.77B USD | 5.86 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.66 1.76 USD |
+0.81
|
$8.7B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.7B 1.76B USD | 5.77 | $1.5 0.3 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $388.25 12.19 USD |
-2.82
|
$55.04B 1.73B USD | $2.54M 79.83K USD | $388.25 12.19 USD | $428.75 13.46 USD | $55.04B 1.73B USD | 0 | -$1.6 -0.05 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.34 3.65 USD |
-0.8
|
$1.54B 1.69B USD | $110 120.24 USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 2.32 | $1.44 1.57 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $193.75 2.34 USD |
-1.35
|
$133.28B 1.61B USD | $1.02M 12.3K USD | $192.1 2.32 USD | $198 2.4 USD | $133.28B 1.61B USD | 15.08 | $12.84 0.16 USD | |
| Champion Iron Limited CIA.AX | $4.61 3.05 USD |
+4.66
|
$2.39B 1.58B USD | $726.81K 481.04K USD | $4.41 2.92 USD | $4.64 3.07 USD | $2.39B 1.58B USD | 17.71 | $0.26 0.17 USD | |
| Outokumpu Oyj OUT1V.HE | $3.39 3.7 USD |
+0.42
|
$1.44B 1.57B USD | $1.47M 1.61M USD | $3.32 3.62 USD | $3.42 3.74 USD | $1.44B 1.57B USD | 0 | -$0.09 -0.09 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.05B 1.54B USD | $52.38M 7.28M USD | $1.27 0.18 USD | $1.3 0.18 USD | $11.05B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.7 2.09 USD |
+3.3
|
$47.98B 1.52B USD | $769.01K 24.44K USD | $63.6 2.02 USD | $65.7 2.09 USD | $47.98B 1.52B USD | 10.75 | $6.11 0.19 USD | |
| CHONGQING IRON 1053.HK | $0.81 0.1 USD |
+1.25
|
$11.81B 1.51B USD | $1.82M 232.2K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $11.81B 1.51B USD | 0 | -$0.35 -0.04 USD | |
| Champion Iron Limited CIA.TO | $3.91 2.9 USD |
-0.76
|
$2.03B 1.5B USD | $92.92K 68.95K USD | $3.87 2.87 USD | $3.92 2.91 USD | $2.03B 1.5B USD | 17.00 | $0.23 0.17 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.6 0.64 USD |
+0.66
|
$10.64B 1.48B USD | $16.92M 2.35M USD | $4.55 0.63 USD | $4.65 0.65 USD | $10.64B 1.48B USD | 25.55 | $0.18 0.03 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $123.01 1.49 USD |
+1.84
|
$120.45B 1.46B USD | $1.9M 23.03K USD | $119.87 1.45 USD | $125.54 1.52 USD | $120.45B 1.46B USD | 12.70 | $9.68 0.12 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.75 1.17 USD |
+0.35
|
$7.13B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13B 1.45B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.74 1.16 USD |
0
|
$7.11B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 1.44B USD | 0 | $0 0 USD | |
| Salzgitter AG 0G77.IL | $21.93 23.97 USD |
+1.01
|
$1.31B 1.43B USD | $33 36.07 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 2.40 | $9.1 9.95 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||