Borsa: BSE Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (56)
BSE (56)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (56)
Çelik (56)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $141.45 1.71 USD |
-0.42
|
$1.77T 21.37B USD | $1.43M 17.34K USD | $141 1.71 USD | $143.35 1.73 USD | $1.77T 21.37B USD | 63.71 | $2.22 0.03 USD | |
| NMDC Limited NMDC.BO | $65.59 0.79 USD |
-0.12
|
$576.66B 6.98B USD | $456.62K 5.52K USD | $65.4 0.79 USD | $66.87 0.81 USD | $576.66B 6.98B USD | 8.89 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $115.3 1.39 USD |
-1.33
|
$476.25B 5.76B USD | $662.22K 8.01K USD | $115 1.39 USD | $118.25 1.43 USD | $476.25B 5.76B USD | 21.23 | $5.43 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.9 0.12 USD |
-2.08
|
$15.39B 186.16M USD | $1.24M 14.98K USD | $9.79 0.12 USD | $10.33 0.12 USD | $15.39B 186.16M USD | 39.60 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $0.7199 0.0087 USD |
-4
|
$1.14B 13.8M USD | $14.71M 177.95K USD | $0.7199 0.0087 USD | $0.76 0.0091 USD | $1.14B 13.8M USD | 6.00 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,037 12.55 USD |
-1.66
|
$2.53T 30.62B USD | $27.59K 333.82 USD | $1,033.65 12.51 USD | $1,061.75 12.85 USD | $2.53T 30.62B USD | 76.81 | $13.5 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $895 10.83 USD |
-1.35
|
$905.54B 10.96B USD | $16.9K 204.51 USD | $893.7 10.81 USD | $916 11.08 USD | $905.54B 10.96B USD | 16.06 | $55.71 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $566.5 6.85 USD |
+1.36
|
$466.48B 5.64B USD | $16.98K 205.39 USD | $555.15 6.72 USD | $569 6.88 USD | $466.48B 5.64B USD | 19.30 | $29.34 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,600 19.36 USD |
-1.09
|
$444.04B 5.37B USD | $9.38K 113.53 USD | $1,593.95 19.28 USD | $1,637 19.8 USD | $444.04B 5.37B USD | 70.14 | $22.81 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $874.55 10.58 USD |
+0.59
|
$243.32B 2.94B USD | $15.31K 185.18 USD | $864.6 10.46 USD | $880 10.65 USD | $243.32B 2.94B USD | 26.96 | $32.43 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $770.75 9.32 USD |
-0.99
|
$202.81B 2.45B USD | $7.07K 85.54 USD | $764.05 9.24 USD | $781.85 9.46 USD | $202.81B 2.45B USD | 13.73 | $56.13 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,703.6 32.71 USD |
+0.51
|
$189.5B 2.29B USD | $589 7.13 USD | $2,662.55 32.21 USD | $2,717.4 32.88 USD | $189.5B 2.29B USD | 35.77 | $75.58 0.91 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $462.2 5.59 USD |
-2.59
|
$162.87B 1.97B USD | $64.04K 774.77 USD | $459.05 5.55 USD | $485.15 5.87 USD | $162.87B 1.97B USD | 23.76 | $19.45 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $255.45 3.09 USD |
-3.07
|
$162.63B 1.97B USD | $47.15K 570.46 USD | $255 3.09 USD | $267.45 3.24 USD | $162.63B 1.97B USD | 8.37 | $30.49 0.37 USD | |
| KIOCL Limited KIOCL.BO | $258 3.12 USD |
-0.15
|
$156.87B 1.9B USD | $9.74K 117.78 USD | $255.05 3.09 USD | $265.9 3.22 USD | $156.87B 1.9B USD | 0 | -$3.46 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $185.2 2.24 USD |
-4.61
|
$119.78B 1.45B USD | $111.49K 1.35K USD | $183.15 2.22 USD | $195.2 2.36 USD | $119.78B 1.45B USD | 14.43 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $120.35 1.46 USD |
-2.04
|
$109.79B 1.33B USD | $10.44K 126.26 USD | $119.55 1.45 USD | $123.55 1.49 USD | $109.79B 1.33B USD | 12.44 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $441.75 5.34 USD |
-2.82
|
$106.59B 1.29B USD | $10.38K 125.52 USD | $441 5.34 USD | $457.85 5.54 USD | $106.59B 1.29B USD | 28.08 | $15.73 0.19 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $676.7 8.19 USD |
-1.5
|
$90.68B 1.1B USD | $9.8K 118.53 USD | $665.65 8.05 USD | $698.9 8.46 USD | $90.68B 1.1B USD | 11.49 | $58.88 0.71 USD | |
| Usha Martin Limited USHAMART.BO | $294.2 3.56 USD |
+0.24
|
$89.6B 1.08B USD | $14.74K 178.38 USD | $292.85 3.54 USD | $298.85 3.62 USD | $89.6B 1.08B USD | 21.74 | $13.53 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $99.99 1.21 USD |
-1.83
|
$61.81B 747.83M USD | $177.69K 2.15K USD | $99.7 1.21 USD | $104.45 1.26 USD | $61.81B 747.83M USD | 8.02 | $12.46 0.15 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $320.9 3.88 USD |
+2.34
|
$60.12B 727.32M USD | $152.43K 1.84K USD | $312.25 3.78 USD | $324.4 3.92 USD | $60.12B 727.32M USD | 59.53 | $5.39 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $265 3.21 USD |
+0.06
|
$57.65B 697.52M USD | $18.75K 226.78 USD | $258.35 3.13 USD | $268.75 3.25 USD | $57.65B 697.52M USD | 17.73 | $14.94 0.18 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $240.55 2.91 USD |
-2.29
|
$43.35B 524.48M USD | $9.47K 114.6 USD | $234.1 2.83 USD | $249.4 3.02 USD | $43.35B 524.48M USD | 26.75 | $8.99 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $44.11 0.53 USD |
+4.18
|
$42.83B 518.18M USD | $548.96K 6.64K USD | $43.27 0.52 USD | $47.8 0.58 USD | $42.83B 518.18M USD | 339.30 | $0.13 0.001 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $604.95 7.32 USD |
-2.06
|
$32.64B 394.88M USD | $8.61K 104.13 USD | $603.05 7.3 USD | $619.85 7.5 USD | $32.64B 394.88M USD | 7.81 | $77.4 0.94 USD | |
| Prakash Industries Limited PRAKASH.BO | $177.6 2.15 USD |
-1.61
|
$31.8B 384.79M USD | $51.78K 626.5 USD | $176.1 2.13 USD | $183.6 2.22 USD | $31.8B 384.79M USD | 8.99 | $19.75 0.24 USD | |
| Kalyani Steels Limited KSL.BO | $708.1 8.57 USD |
-3.67
|
$30.91B 373.97M USD | $10.41K 125.96 USD | $702.5 8.5 USD | $748.5 9.06 USD | $30.91B 373.97M USD | 12.87 | $54.99 0.67 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $952.9 11.53 USD |
-0.98
|
$27.74B 335.61M USD | $2.57K 31.09 USD | $951 11.51 USD | $974.95 11.8 USD | $27.74B 335.61M USD | 3.32 | $286.2 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $742.45 8.98 USD |
-3.26
|
$24.31B 294.07M USD | $8.85K 107.09 USD | $738.9 8.94 USD | $797.95 9.65 USD | $24.31B 294.07M USD | 15.06 | $49.27 0.6 USD | |
| Vardhman Special Steels Limited VSSL.BO | $248.45 3.01 USD |
-1.06
|
$20.31B 245.68M USD | $13.37K 161.79 USD | $244.25 2.96 USD | $257.05 3.11 USD | $20.31B 245.68M USD | 21.85 | $11.37 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $91.85 1.11 USD |
-1.76
|
$18.64B 225.5M USD | $23.9K 289.09 USD | $91.35 1.11 USD | $95.2 1.15 USD | $18.64B 225.5M USD | 23.61 | $3.89 0.05 USD | |
| Man Industries (India) Limited MANINDS.BO | $282.6 3.42 USD |
+3.84
|
$18.29B 221.33M USD | $20.89K 252.71 USD | $278.5 3.37 USD | $288 3.48 USD | $18.29B 221.33M USD | 24.38 | $11.59 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Steelcast Limited STEELCAS.BO | $868.1 10.5 USD |
+0.3
|
$17.57B 212.57M USD | $945 11.43 USD | $855.75 10.35 USD | $877.55 10.62 USD | $17.57B 212.57M USD | 27.40 | $31.68 0.38 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.28 0.33 USD |
-1.27
|
$15.46B 187.07M USD | $10.65K 128.85 USD | $27.21 0.33 USD | $28 0.34 USD | $15.46B 187.07M USD | 63.44 | $0.43 0.005 USD | |
| Mukand Limited MUKANDLTD.BO | $100.86 1.22 USD |
+0.68
|
$14.57B 176.32M USD | $11.73K 141.95 USD | $98.21 1.19 USD | $102 1.23 USD | $14.57B 176.32M USD | 15.46 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $176.65 2.14 USD |
-4.9
|
$12.09B 146.29M USD | $29.83K 360.84 USD | $174.45 2.11 USD | $188.2 2.28 USD | $12.09B 146.29M USD | 16.40 | $10.77 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $81.17 0.98 USD |
-0.82
|
$9.18B 111.05M USD | $11.94K 144.5 USD | $80.97 0.98 USD | $83.5 1.01 USD | $9.18B 111.05M USD | 11.98 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $28.48 0.34 USD |
+5.68
|
$8.01B 96.95M USD | $475.19K 5.75K USD | $26.5 0.32 USD | $28.95 0.35 USD | $8.01B 96.95M USD | 15.06 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $162.65 1.97 USD |
+2.62
|
$5.25B 63.49M USD | $1.27K 15.41 USD | $161.85 1.96 USD | $167.4 2.03 USD | $5.25B 63.49M USD | 17.77 | $9.15 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $261.85 3.17 USD |
+0.06
|
$4.3B 52.06M USD | $822 9.94 USD | $258 3.12 USD | $264 3.19 USD | $4.3B 52.06M USD | 119.02 | $2.2 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.39 0.43 USD |
+4.4
|
$4.1B 49.58M USD | $252 3.05 USD | $33.02 0.4 USD | $35.39 0.43 USD | $4.1B 49.58M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $38.77 0.47 USD |
-0.87
|
$1.81B 21.93M USD | $134 1.62 USD | $37 0.45 USD | $39.25 0.47 USD | $1.81B 21.93M USD | 18.63 | $2.08 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $19.56 0.24 USD |
-0.56
|
$1.66B 20.11M USD | $8.33K 100.78 USD | $19.51 0.24 USD | $22.49 0.27 USD | $1.66B 20.11M USD | 72.44 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $40.65 0.49 USD |
-3.15
|
$1.27B 15.42M USD | $3.28K 39.67 USD | $40.2 0.49 USD | $43.8 0.53 USD | $1.27B 15.42M USD | 12.66 | $3.21 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $63.57 0.77 USD |
+4.99
|
$1.26B 15.23M USD | $926 11.2 USD | $62 0.75 USD | $63.57 0.77 USD | $1.26B 15.23M USD | 0 | -$5.79 -0.07 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.8 0.08 USD |
+0.59
|
$1.19B 14.4M USD | $31.01K 375.19 USD | $6.77 0.08 USD | $7.15 0.09 USD | $1.19B 14.4M USD | 2.05 | $3.31 0.04 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.67 0.08 USD |
+0.3
|
$949.01M 11.48M USD | $17.8K 215.31 USD | $6.6 0.08 USD | $7 0.08 USD | $949.01M 11.48M USD | 12.58 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $1.91 0.02 USD |
0
|
$269.52M 3.26M USD | $67.7K 819.08 USD | $1.89 0.02 USD | $1.91 0.02 USD | $269.52M 3.26M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}