Borsa: BSE Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (56)
BSE (56)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (56)
Çelik (56)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $161.1 1.95 USD |
-0.37
|
$2.01T 24.31B USD | $768.56K 9.3K USD | $160.6 1.94 USD | $162.7 1.97 USD | $2.01T 24.31B USD | 59.01 | $2.73 0.03 USD | |
| NMDC Limited NMDC.BO | $70.69 0.86 USD |
-2.85
|
$621.49B 7.52B USD | $2.06M 24.89K USD | $70.5 0.85 USD | $72.23 0.87 USD | $621.49B 7.52B USD | 9.59 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $127.85 1.55 USD |
-0.54
|
$528.09B 6.39B USD | $677.77K 8.2K USD | $127.35 1.54 USD | $130.1 1.57 USD | $528.09B 6.39B USD | 23.58 | $5.42 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.95 0.13 USD |
+1.11
|
$17.02B 205.9M USD | $938.07K 11.35K USD | $10.82 0.13 USD | $11.07 0.13 USD | $17.02B 205.9M USD | 43.79 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $0.64 0.0077 USD |
-1.54
|
$1.01B 12.27M USD | $6.8M 82.28K USD | $0.64 0.0077 USD | $0.66 0.0079 USD | $1.01B 12.27M USD | 5.33 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,002.65 12.13 USD |
-1.1
|
$2.45T 29.6B USD | $107.18K 1.3K USD | $998.75 12.08 USD | $1,015.95 12.29 USD | $2.45T 29.6B USD | 70.11 | $14.3 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $944.75 11.43 USD |
-0.24
|
$955.88B 11.56B USD | $14.75K 178.43 USD | $940.8 11.38 USD | $951.3 11.51 USD | $955.88B 11.56B USD | 33.93 | $27.84 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $649.55 7.86 USD |
+0.32
|
$534.86B 6.47B USD | $6.69K 80.93 USD | $643.2 7.78 USD | $653.35 7.9 USD | $534.86B 6.47B USD | 21.34 | $30.43 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,835.7 22.21 USD |
-0.37
|
$509.45B 6.16B USD | $6.93K 83.84 USD | $1,829.85 22.14 USD | $1,853.5 22.42 USD | $509.45B 6.16B USD | 67.31 | $27.27 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $870.65 10.53 USD |
-0.34
|
$242.23B 2.93B USD | $13.95K 168.82 USD | $865.7 10.47 USD | $887.95 10.74 USD | $242.23B 2.93B USD | 26.71 | $32.59 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $807.25 9.77 USD |
+3.01
|
$212.42B 2.57B USD | $85.67K 1.04K USD | $785.6 9.5 USD | $820 9.92 USD | $212.42B 2.57B USD | 14.36 | $56.19 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,884.15 34.89 USD |
-0.8
|
$202.16B 2.45B USD | $87 1.05 USD | $2,873.5 34.76 USD | $2,948 35.67 USD | $202.16B 2.45B USD | 37.29 | $77.34 0.94 USD | |
| KIOCL Limited KIOCL.BO | $294.5 3.56 USD |
+4.95
|
$179.33B 2.17B USD | $22.34K 270.24 USD | $281.9 3.41 USD | $301.25 3.64 USD | $179.33B 2.17B USD | 0 | -$3.48 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $435.15 5.26 USD |
+1.26
|
$153.34B 1.86B USD | $24.41K 295.34 USD | $430.25 5.21 USD | $446.35 5.4 USD | $153.34B 1.86B USD | 21.92 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $215.3 2.6 USD |
+0.3
|
$137.16B 1.66B USD | $61.38K 742.62 USD | $213.25 2.58 USD | $217.1 2.63 USD | $137.16B 1.66B USD | 7.90 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $196 2.37 USD |
-0.33
|
$126.76B 1.53B USD | $29.1K 352.04 USD | $196 2.37 USD | $198.9 2.41 USD | $126.76B 1.53B USD | 14.81 | $13.23 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $457 5.53 USD |
+0.59
|
$110.27B 1.33B USD | $6.28K 75.95 USD | $449.75 5.44 USD | $463.95 5.61 USD | $110.27B 1.33B USD | 27.48 | $16.63 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $105.9 1.28 USD |
-1.03
|
$96.61B 1.17B USD | $21.24K 256.92 USD | $105.3 1.27 USD | $109 1.32 USD | $96.61B 1.17B USD | 17.13 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $313.2 3.79 USD |
-1.03
|
$95.39B 1.15B USD | $14.13K 170.99 USD | $311.15 3.76 USD | $318.45 3.85 USD | $95.39B 1.15B USD | 23.46 | $13.35 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $706.55 8.55 USD |
+0.12
|
$94.68B 1.15B USD | $29.43K 356.03 USD | $698.3 8.45 USD | $726 8.78 USD | $94.68B 1.15B USD | 12.17 | $58.01 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $417.75 5.05 USD |
+0.36
|
$78.26B 946.83M USD | $86.96K 1.05K USD | $410.8 4.97 USD | $423 5.12 USD | $78.26B 946.83M USD | 77.79 | $5.37 0.06 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $327.05 3.96 USD |
+0.86
|
$71.15B 860.84M USD | $14.19K 171.65 USD | $323.65 3.92 USD | $330.45 4 USD | $71.15B 860.84M USD | 20.54 | $15.92 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.66 1.29 USD |
+1.38
|
$65.94B 797.71M USD | $235.33K 2.85K USD | $104.56 1.27 USD | $107.45 1.3 USD | $65.94B 797.71M USD | 9.29 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $262.85 3.18 USD |
-2.92
|
$47.37B 573.11M USD | $10.34K 125.04 USD | $261.35 3.16 USD | $269.6 3.26 USD | $47.37B 573.11M USD | 29.23 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $40.05 0.48 USD |
+0.48
|
$38.89B 470.49M USD | $35.81K 433.19 USD | $39.7 0.48 USD | $40.26 0.49 USD | $38.89B 470.49M USD | 34.52 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Kalyani Steels Limited KSL.BO | $802.8 9.71 USD |
+0.34
|
$35.04B 423.98M USD | $1.92K 23.27 USD | $802.8 9.71 USD | $810.95 9.81 USD | $35.04B 423.98M USD | 13.67 | $58.72 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $629.55 7.62 USD |
+0.49
|
$33.97B 410.94M USD | $6.82K 82.56 USD | $622.25 7.53 USD | $632 7.65 USD | $33.97B 410.94M USD | 8.97 | $70.16 0.85 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,115.4 13.49 USD |
+0.56
|
$32.47B 392.85M USD | $6.31K 76.33 USD | $1,089 13.18 USD | $1,126.55 13.63 USD | $32.47B 392.85M USD | 3.89 | $286.28 3.46 USD | |
| Prakash Industries Limited PRAKASH.BO | $169.6 2.05 USD |
-0.79
|
$30.37B 367.45M USD | $17.44K 211.04 USD | $168.85 2.04 USD | $173.65 2.1 USD | $30.37B 367.45M USD | 8.59 | $19.74 0.24 USD | |
| Goodluck India Limited GOODLUCK.BO | $894 10.82 USD |
+0.06
|
$29.72B 359.5M USD | $5.99K 72.46 USD | $887.2 10.73 USD | $905.25 10.95 USD | $29.72B 359.5M USD | 17.64 | $50.66 0.61 USD | |
| Man Industries (India) Limited MANINDS.BO | $370.35 4.48 USD |
+0.86
|
$23.97B 290.05M USD | $50.84K 615.04 USD | $366.6 4.44 USD | $378.6 4.58 USD | $23.97B 290.05M USD | 16.26 | $22.77 0.28 USD | |
| Vardhman Special Steels Limited VSSL.BO | $270.15 3.27 USD |
-0.57
|
$22.08B 267.13M USD | $2.34K 28.26 USD | $269 3.25 USD | $275.05 3.33 USD | $22.08B 267.13M USD | 23.78 | $11.36 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $998.1 12.08 USD |
+1.51
|
$20.2B 244.41M USD | $693 8.38 USD | $959.05 11.6 USD | $1,024.55 12.4 USD | $20.2B 244.41M USD | 31.52 | $31.66 0.38 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98.79 1.2 USD |
+2.26
|
$20.03B 242.39M USD | $403.97K 4.89K USD | $98 1.19 USD | $101.86 1.23 USD | $20.03B 242.39M USD | 25.39 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $120.45 1.46 USD |
+1.09
|
$17.4B 210.57M USD | $18.1K 218.98 USD | $118.25 1.43 USD | $122.1 1.48 USD | $17.4B 210.57M USD | 22.98 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.06 0.34 USD |
+3.73
|
$15.9B 192.42M USD | $50.78K 614.35 USD | $27.08 0.33 USD | $28.29 0.34 USD | $15.9B 192.42M USD | 65.25 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $183.5 2.22 USD |
-2.21
|
$12.59B 152.26M USD | $2.19K 26.48 USD | $183.25 2.22 USD | $189.85 2.3 USD | $12.59B 152.26M USD | 17.31 | $10.6 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $88.13 1.07 USD |
+0.26
|
$9.97B 120.57M USD | $31.23K 377.88 USD | $86.84 1.05 USD | $90 1.09 USD | $9.97B 120.57M USD | 13.01 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $33.16 0.4 USD |
+6.97
|
$9.33B 112.89M USD | $515.04K 6.23K USD | $30.99 0.37 USD | $33.99 0.41 USD | $9.33B 112.89M USD | 15.21 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $328.15 3.97 USD |
+4.99
|
$5.39B 65.25M USD | $2.45K 29.67 USD | $324 3.92 USD | $328.15 3.97 USD | $5.39B 65.25M USD | 149.84 | $2.19 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $164.15 1.99 USD |
+2.92
|
$5.3B 64.07M USD | $31.05K 375.62 USD | $157.75 1.91 USD | $166 2.01 USD | $5.3B 64.07M USD | 17.95 | $9.14 0.11 USD | |
| VISA Steel Limited VISASTEEL.BO | $31.7 0.38 USD |
-0.94
|
$3.67B 44.41M USD | $250 3.02 USD | $31.7 0.38 USD | $31.7 0.38 USD | $3.67B 44.41M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40 0.48 USD |
0
|
$1.87B 22.63M USD | $4 0.05 USD | $40 0.48 USD | $40 0.48 USD | $1.87B 22.63M USD | 19.13 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.2 0.22 USD |
+0.22
|
$1.55B 18.71M USD | $15.58K 188.48 USD | $17.56 0.21 USD | $18.33 0.22 USD | $1.55B 18.71M USD | 67.40 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $43.53 0.53 USD |
-0.21
|
$1.36B 16.51M USD | $2.22K 26.88 USD | $42.01 0.51 USD | $44.13 0.53 USD | $1.36B 16.51M USD | 13.56 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.69 0.08 USD |
-0.3
|
$1.17B 14.16M USD | $27.72K 335.4 USD | $6.6 0.08 USD | $6.84 0.08 USD | $1.17B 14.16M USD | 2.02 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $54.5 0.66 USD |
0
|
$1.08B 13.05M USD | $1.45K 17.58 USD | $54.5 0.66 USD | $56.06 0.68 USD | $1.08B 13.05M USD | 0 | -$5.79 -0.07 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.07 0.09 USD |
+1.29
|
$1.01B 12.17M USD | $12.18K 147.31 USD | $7 0.08 USD | $7.15 0.09 USD | $1.01B 12.17M USD | 13.33 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.38 0.03 USD |
-0.86
|
$335.84M 4.06M USD | $4.23K 51.18 USD | $2.3 0.03 USD | $2.38 0.03 USD | $335.84M 4.06M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}