$2.92T
Toplam piyasa değeri
$200.77B
Toplam hacim
BTC 58.44%     ETH 8.80%
Baskınlığı

Borsa: BSE Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Çelik (56)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $138.5 1.68 USD
+0.95
$1.73T 20.9B USD $2.85M 34.42K USD $134.3 1.62 USD $139 1.68 USD $1.73T 20.9B USD 62.66 $2.21 0.03 USD
NMDC Limited  NMDC.BO $63.02 0.76 USD
+0.8
$554.06B 6.7B USD $1.3M 15.74K USD $61.07 0.74 USD $63.35 0.77 USD $554.06B 6.7B USD 8.55 $7.37 0.09 USD
Steel Authority of India Limited  SAIL.BO $106.4 1.29 USD
+1.33
$439.49B 5.32B USD $900.49K 10.89K USD $102.75 1.24 USD $107.1 1.3 USD $439.49B 5.32B USD 19.59 $5.43 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $9.63 0.12 USD
-4.08
$14.97B 181.08M USD $1.64M 19.81K USD $9.34 0.11 USD $10.22 0.12 USD $14.97B 181.08M USD 38.52 $0.25 0.003 USD
G G Engineering Limited  GGENG.BO $1.07 0.01 USD
0
$1.7B 20.51M USD $9.17M 110.98K USD $1.04 0.01 USD $1.13 0.01 USD $1.7B 20.51M USD 8.91 $0.12 0.001 USD
JSW Steel Limited  JSWSTEEL.BO $976.3 11.81 USD
+2.56
$2.38T 28.82B USD $62.81K 759.94 USD $952.35 11.52 USD $981 11.87 USD $2.38T 28.82B USD 72.21 $13.52 0.16 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $855.05 10.34 USD
-0.11
$865.12B 10.47B USD $25.4K 307.31 USD $846.75 10.24 USD $876.05 10.6 USD $865.12B 10.47B USD 15.36 $55.64 0.67 USD
Jindal Stainless Limited  JSL.BO $594 7.19 USD
+1.47
$489.12B 5.92B USD $25.6K 309.72 USD $573.5 6.94 USD $598 7.23 USD $489.12B 5.92B USD 20.25 $29.33 0.35 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,429.5 17.29 USD
-0.56
$396.72B 4.8B USD $366.69K 4.44K USD $1,379.05 16.68 USD $1,442.15 17.45 USD $396.72B 4.8B USD 62.53 $22.86 0.28 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $702.55 8.5 USD
-1.38
$195.34B 2.36B USD $24.44K 295.67 USD $689.2 8.34 USD $713.1 8.63 USD $195.34B 2.36B USD 21.67 $32.41 0.39 USD
Welspun Corp Limited  WELCORP.BO $697.35 8.44 USD
-5.23
$182.89B 2.21B USD $106.54K 1.29K USD $665.7 8.05 USD $774.6 9.37 USD $182.89B 2.21B USD 12.42 $56.14 0.68 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,442.1 29.55 USD
+0.09
$171.17B 2.07B USD $1.1K 13.3 USD $2,384.8 28.85 USD $2,474.55 29.94 USD $171.17B 2.07B USD 32.38 $75.4 0.91 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $449.1 5.43 USD
-1.02
$158.25B 1.91B USD $40.9K 494.81 USD $436.6 5.28 USD $458.85 5.55 USD $158.25B 1.91B USD 23.06 $19.47 0.24 USD
Jindal Saw Limited  JINDALSAW.BO $234.25 2.83 USD
-4.85
$149.13B 1.8B USD $56.31K 681.25 USD $231.6 2.8 USD $252.5 3.05 USD $149.13B 1.8B USD 7.68 $30.48 0.37 USD
KIOCL Limited  KIOCL.BO $225.1 2.72 USD
-2.97
$136.8B 1.66B USD $18.33K 221.76 USD $216.45 2.62 USD $236.45 2.86 USD $136.8B 1.66B USD 0 -$3.48 -0.04 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $129.1 1.56 USD
-1.41
$117.77B 1.42B USD $21.43K 259.22 USD $127.4 1.54 USD $139.95 1.69 USD $117.77B 1.42B USD 13.33 $9.68 0.12 USD
Godawari Power & Ispat Limited  GPIL.BO $150.9 1.83 USD
-3.27
$97.55B 1.18B USD $292.35K 3.54K USD $145.55 1.76 USD $158.9 1.92 USD $97.55B 1.18B USD 11.75 $12.84 0.16 USD
Usha Martin Limited  USHAMART.BO $300.35 3.63 USD
+1.52
$91.53B 1.11B USD $27.39K 331.42 USD $285.5 3.45 USD $303.1 3.67 USD $91.53B 1.11B USD 22.16 $13.55 0.16 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $601.2 7.27 USD
-1.93
$80.56B 974.64M USD $42.56K 514.89 USD $594.7 7.19 USD $618.35 7.48 USD $80.56B 974.64M USD 10.20 $58.91 0.71 USD
Gallantt Ispat Limited  GALLANTT.BO $304.55 3.68 USD
-1.14
$73.48B 889.01M USD $5.15K 62.32 USD $293.75 3.55 USD $314.6 3.81 USD $73.48B 889.01M USD 19.34 $15.74 0.19 USD
Electrosteel Castings Limited  ELECTCAST.BO $93.27 1.13 USD
+0.51
$57.66B 697.57M USD $338.39K 4.09K USD $88.57 1.07 USD $94.7 1.15 USD $57.66B 697.57M USD 7.48 $12.46 0.15 USD
Surya Roshni Limited  SURYAROSNI.BO $225.55 2.73 USD
+5.47
$49.06B 593.55M USD $60.81K 735.75 USD $213 2.58 USD $234.15 2.83 USD $49.06B 593.55M USD 15.10 $14.93 0.18 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $233.6 2.83 USD
-4.07
$43.76B 529.45M USD $129.91K 1.57K USD $226.6 2.74 USD $246.1 2.98 USD $43.76B 529.45M USD 43.42 $5.38 0.07 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $205.75 2.49 USD
-1.93
$37.08B 448.61M USD $9.69K 117.24 USD $199.35 2.41 USD $215.95 2.61 USD $37.08B 448.61M USD 22.91 $8.98 0.11 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $609.25 7.37 USD
-1.93
$32.87B 397.69M USD $3.75K 45.42 USD $591.7 7.16 USD $631.2 7.64 USD $32.87B 397.69M USD 7.87 $77.41 0.94 USD
Kalyani Steels Limited  KSL.BO $731.75 8.85 USD
-0.2
$31.94B 386.46M USD $2.37K 28.66 USD $703.05 8.51 USD $784.35 9.49 USD $31.94B 386.46M USD 13.30 $54.99 0.67 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $29.26 0.35 USD
-7.26
$28.41B 343.73M USD $69.69K 843.15 USD $28.19 0.34 USD $31.38 0.38 USD $28.41B 343.73M USD 225.07 $0.13 0.001 USD
Prakash Industries Limited  PRAKASH.BO $138.8 1.68 USD
-2.36
$24.86B 300.72M USD $25.35K 306.67 USD $132.5 1.6 USD $146.3 1.77 USD $24.86B 300.72M USD 7.03 $19.74 0.24 USD
Maithan Alloys Limited  MAITHANALL.BO $851.7 10.3 USD
-2.17
$24.79B 299.97M USD $12.26K 148.27 USD $843.9 10.21 USD $876.75 10.61 USD $24.79B 299.97M USD 2.97 $286.25 3.46 USD
Hi-Tech Pipes Limited  HITECH.BO $104.6 1.27 USD
+0.67
$21.23B 256.84M USD $68.62K 830.24 USD $99.15 1.2 USD $105.95 1.28 USD $21.23B 256.84M USD 26.88 $3.89 0.05 USD
Goodluck India Limited  GOODLUCK.BO $625.5 7.57 USD
-1.17
$20.48B 247.75M USD $10.77K 130.35 USD $588.95 7.13 USD $648.75 7.85 USD $20.48B 247.75M USD 12.70 $49.24 0.6 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
Vardhman Special Steels Limited  VSSL.BO $201.4 2.44 USD
-0.59
$16.46B 199.15M USD $7.61K 92.06 USD $199 2.41 USD $222.6 2.69 USD $16.46B 199.15M USD 15.57 $12.93 0.16 USD
Steelcast Limited  STEELCAS.BO $809.25 9.79 USD
-1.4
$16.38B 198.16M USD $7.1K 85.95 USD $767.1 9.28 USD $816 9.87 USD $16.38B 198.16M USD 25.54 $31.68 0.38 USD
Man Industries (India) Limited  MANINDS.BO $210.55 2.55 USD
-1.38
$13.63B 164.9M USD $27.92K 337.79 USD $201.45 2.44 USD $216 2.61 USD $13.63B 164.9M USD 18.16 $11.59 0.14 USD
Mukand Limited  MUKANDLTD.BO $88.91 1.08 USD
-1.76
$12.85B 155.43M USD $31.72K 383.75 USD $86.1 1.04 USD $91.8 1.11 USD $12.85B 155.43M USD 13.63 $6.52 0.08 USD
MSP Steel & Power Limited  MSPL.BO $22.64 0.27 USD
-4.47
$12.27B 148.45M USD $169.58K 2.05K USD $22.52 0.27 USD $24.29 0.29 USD $12.27B 148.45M USD 52.65 $0.43 0.005 USD
Sat Industries Limited  SATINDLTD.BO $79.08 0.96 USD
-6.19
$8.94B 108.19M USD $51.6K 624.27 USD $77.21 0.93 USD $86.4 1.05 USD $8.94B 108.19M USD 11.68 $6.77 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $128.75 1.56 USD
-9.59
$8.81B 106.62M USD $19.96K 241.52 USD $125.55 1.52 USD $141 1.71 USD $8.81B 106.62M USD 11.95 $10.77 0.13 USD
Kamdhenu Limited  KAMDHENU.BO $29.1 0.35 USD
-2.55
$8.07B 97.66M USD $109.81K 1.33K USD $27.31 0.33 USD $30.27 0.37 USD $8.07B 97.66M USD 15.39 $1.89 0.02 USD
Bedmutha Industries Limited  BEDMUTHA.BO $155.9 1.89 USD
+1.23
$5.03B 60.85M USD $996 12.05 USD $140 1.69 USD $159.25 1.93 USD $5.03B 60.85M USD 17.03 $9.15 0.11 USD
VISA Steel Limited  VISASTEEL.BO $42.76 0.52 USD
-5
$4.95B 59.9M USD $26 0.31 USD $42.76 0.52 USD $42.76 0.52 USD $4.95B 59.9M USD 0 -$3.22 -0.03 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $238.9 2.89 USD
-0.04
$3.93B 47.5M USD $221 2.67 USD $238.9 2.89 USD $238.9 2.89 USD $3.93B 47.5M USD 108.59 $2.2 0.03 USD
Incredible Industries Limited  INCREDIBLE.BO $30.63 0.37 USD
-6.76
$1.43B 17.33M USD $4.78K 57.85 USD $28.83 0.35 USD $32 0.39 USD $1.43B 17.33M USD 14.65 $2.09 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $16.83 0.2 USD
-8.18
$1.43B 17.3M USD $47.97K 580.37 USD $16 0.19 USD $18.58 0.22 USD $1.43B 17.3M USD 62.33 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.BO $35.99 0.44 USD
-2.6
$1.13B 13.65M USD $20.64K 249.66 USD $35.9 0.43 USD $38.09 0.46 USD $1.13B 13.65M USD 11.21 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.39 0.08 USD
-6.03
$1.12B 13.53M USD $173.88K 2.1K USD $6.06 0.07 USD $6.88 0.08 USD $1.12B 13.53M USD 1.93 $3.31 0.04 USD
Shah Alloys Limited  SHAHALLOYS.BO $45.01 0.54 USD
-6.17
$891.09M 10.78M USD $477 5.77 USD $44.35 0.54 USD $49.18 0.59 USD $891.09M 10.78M USD 0 -$5.79 -0.07 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $6.2 0.08 USD
-5.05
$882.14M 10.67M USD $66.51K 804.65 USD $6.15 0.07 USD $6.83 0.08 USD $882.14M 10.67M USD 11.69 $0.53 0.006 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $1.95 0.02 USD
-4.88
$275.16M 3.33M USD $35.9K 434.27 USD $1.95 0.02 USD $2.14 0.03 USD $275.16M 3.33M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin