$2.86T
Toplam piyasa değeri
$218.94B
Toplam hacim
BTC 58.26%     ETH 8.85%
Baskınlığı

Borsa: NSE Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Çelik (65)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $976.05 11.81 USD
+2.67
$2.38T 28.85B USD $1.74M 21.11K USD $953 11.53 USD $981.55 11.88 USD $2.38T 28.85B USD 72.29 $13.5 0.16 USD
Tata Steel Limited  TATASTEEL.NS $138.57 1.68 USD
+1
$1.73T 20.91B USD $31.15M 376.88K USD $134.31 1.62 USD $139.05 1.68 USD $1.73T 20.91B USD 62.70 $2.21 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $854.35 10.34 USD
-0.21
$864.41B 10.46B USD $2.83M 34.22K USD $846.25 10.24 USD $876.55 10.6 USD $864.41B 10.46B USD 15.35 $55.65 0.67 USD
NMDC Limited  NMDC.NS $63.06 0.76 USD
+0.93
$554.77B 6.71B USD $15.91M 192.51K USD $61.09 0.74 USD $63.35 0.77 USD $554.77B 6.71B USD 8.55 $7.37 0.09 USD
Jindal Stainless Limited  JSL.NS $594.85 7.2 USD
+1.71
$490.28B 5.93B USD $594.38K 7.19K USD $574.1 6.95 USD $598.55 7.24 USD $490.28B 5.93B USD 20.30 $29.3 0.35 USD
Steel Authority of India Limited  SAIL.NS $106.36 1.29 USD
+1.28
$439.32B 5.32B USD $23.4M 283.06K USD $102.73 1.24 USD $107.3 1.3 USD $439.32B 5.32B USD 19.58 $5.43 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,428.05 17.28 USD
-0.76
$396.32B 4.79B USD $610.06K 7.38K USD $1,378.5 16.68 USD $1,443.45 17.46 USD $396.32B 4.79B USD 62.41 $22.88 0.28 USD
Welspun Corp Limited  WELCORP.NS $697.95 8.44 USD
-5.29
$183.05B 2.21B USD $2.26M 27.39K USD $666 8.06 USD $776.2 9.39 USD $183.05B 2.21B USD 12.43 $56.15 0.68 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $449.4 5.44 USD
-0.92
$158.43B 1.92B USD $405.4K 4.9K USD $437 5.29 USD $459.4 5.56 USD $158.43B 1.92B USD 23.09 $19.46 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $234.48 2.84 USD
-4.86
$149.28B 1.81B USD $1.28M 15.5K USD $231.55 2.8 USD $252.92 3.06 USD $149.28B 1.81B USD 7.69 $30.49 0.37 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $129.06 1.56 USD
-1.5
$117.74B 1.42B USD $694.83K 8.41K USD $127.3 1.54 USD $133.5 1.62 USD $117.74B 1.42B USD 13.34 $9.67 0.12 USD
Godawari Power & Ispat Limited  GPIL.NS $151.53 1.83 USD
-2.71
$98.12B 1.19B USD $2.32M 28.05K USD $145.75 1.76 USD $158.94 1.92 USD $98.12B 1.19B USD 11.81 $12.83 0.16 USD
Usha Martin Limited  USHAMART.NS $300.45 3.63 USD
+1.59
$91.59B 1.11B USD $690.13K 8.35K USD $286 3.46 USD $303.5 3.67 USD $91.59B 1.11B USD 22.17 $13.55 0.16 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $602.5 7.29 USD
-1.68
$80.77B 977.15M USD $281.94K 3.41K USD $596.6 7.22 USD $618 7.48 USD $80.77B 977.15M USD 10.23 $58.89 0.71 USD
Electrosteel Castings Limited  ELECTCAST.NS $93.09 1.13 USD
+0.36
$57.57B 696.52M USD $2.99M 36.19K USD $88.56 1.07 USD $94.6 1.14 USD $57.57B 696.52M USD 7.47 $12.46 0.15 USD
Surya Roshni Limited  SURYAROSNI.NS $225.65 2.73 USD
+5.54
$49.09B 593.95M USD $986.51K 11.94K USD $213.22 2.58 USD $233 2.82 USD $49.09B 593.95M USD 15.12 $14.92 0.18 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $207.47 2.51 USD
-1.41
$37.39B 452.36M USD $137.74K 1.67K USD $199.91 2.42 USD $214.5 2.6 USD $37.39B 452.36M USD 23.07 $8.99 0.11 USD
Prakash Industries Limited  PRAKASH.NS $138.57 1.68 USD
-2.57
$24.82B 300.22M USD $820.82K 9.93K USD $132.51 1.6 USD $148.29 1.79 USD $24.82B 300.22M USD 7.01 $19.74 0.24 USD
Hi-Tech Pipes Limited  HITECH.NS $104.52 1.26 USD
+0.85
$21.21B 256.64M USD $1.82M 21.98K USD $99.1 1.2 USD $105.79 1.28 USD $21.21B 256.64M USD 26.86 $3.89 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Salasar Techno Engineering Limited  SALASAR.NS $8.79 0.11 USD
-2.77
$15.18B 183.63M USD $10.9M 131.83K USD $8.36 0.1 USD $9.24 0.11 USD $15.18B 183.63M USD 29.30 $0.3 0.003 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $9.62 0.12 USD
-4.09
$14.95B 180.89M USD $8.57M 103.63K USD $9.36 0.11 USD $10.23 0.12 USD $14.95B 180.89M USD 38.47 $0.25 0.003 USD
MSP Steel & Power Limited  MSPL.NS $22.48 0.27 USD
-4.54
$12.26B 148.34M USD $667.7K 8.08K USD $22.37 0.27 USD $24.25 0.29 USD $12.26B 148.34M USD 52.27 $0.43 0.005 USD
Steel Exchange India Limited  STEELXIND.NS $8.27 0.1 USD
+5.35
$9.9B 119.83M USD $2.63M 31.78K USD $8 0.1 USD $8.75 0.11 USD $9.9B 119.83M USD 23.62 $0.35 0.004 USD
Kamdhenu Limited  KAMDHENU.NS $29.12 0.35 USD
-2.38
$8.09B 97.82M USD $1.71M 20.7K USD $27.36 0.33 USD $30.55 0.37 USD $8.09B 97.82M USD 15.40 $1.89 0.02 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.43 0.08 USD
-4.32
$1.14B 13.78M USD $871.95K 10.55K USD $6.1 0.07 USD $6.89 0.08 USD $1.14B 13.78M USD 1.94 $3.31 0.04 USD
Supreme Engineering Limited  SUPREMEENG.NS $2.33 0.03 USD
-1.69
$582.38M 7.05M USD $24.11K 291.63 USD $2.33 0.03 USD $2.36 0.03 USD $582.38M 7.05M USD 0 -$0.37 -0.004 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $702.5 8.5 USD
-1.24
$195.61B 2.37B USD $428.41K 5.18K USD $690.05 8.35 USD $712.6 8.62 USD $195.61B 2.37B USD 21.65 $32.44 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,442.5 29.55 USD
-0.65
$171.2B 2.07B USD $18.26K 220.95 USD $2,389.8 28.91 USD $2,486.8 30.09 USD $171.2B 2.07B USD 32.35 $75.48 0.91 USD
KIOCL Limited  KIOCL.NS $225.07 2.72 USD
-2.92
$136.79B 1.65B USD $144.35K 1.75K USD $216.22 2.62 USD $239.88 2.9 USD $136.79B 1.65B USD 0 -$3.48 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $306.55 3.71 USD
-0.02
$74.31B 899.08M USD $43.76K 529.36 USD $295 3.57 USD $313.95 3.8 USD $74.31B 899.08M USD 19.48 $15.73 0.19 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $233.73 2.83 USD
-3.87
$43.85B 530.51M USD $1.1M 13.31K USD $226.93 2.75 USD $246 2.98 USD $43.85B 530.51M USD 43.28 $5.4 0.07 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $610.25 7.38 USD
-1.78
$32.93B 398.34M USD $90.16K 1.09K USD $591.5 7.16 USD $632.65 7.65 USD $32.93B 398.34M USD 7.88 $77.41 0.94 USD
Kalyani Steels Limited  KSL.NS $733.9 8.88 USD
+0.52
$32.18B 389.27M USD $82.51K 998.17 USD $704.2 8.52 USD $746.95 9.04 USD $32.18B 389.27M USD 13.34 $54.98 0.67 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $29.12 0.35 USD
-7.7
$28.28B 342.09M USD $316.69K 3.83K USD $28.55 0.35 USD $31.64 0.38 USD $28.28B 342.09M USD 224.00 $0.13 0.001 USD
Maithan Alloys Limited  MAITHANALL.NS $852.6 10.32 USD
-1.9
$24.86B 300.81M USD $68.17K 824.74 USD $845 10.22 USD $876.8 10.61 USD $24.86B 300.81M USD 2.97 $286.19 3.46 USD
Goodluck India Limited  GOODLUCK.NS $625 7.56 USD
-1.36
$20.46B 247.55M USD $215.13K 2.6K USD $588.85 7.12 USD $644 7.79 USD $20.46B 247.55M USD 12.69 $49.23 0.6 USD
Vardhman Special Steels Limited  VSSL.NS $201.03 2.43 USD
-0.42
$16.49B 199.49M USD $65.21K 788.88 USD $199 2.41 USD $203.9 2.47 USD $16.49B 199.49M USD 15.55 $12.92 0.16 USD
Steelcast Limited  STEELCAS.NS $808.75 9.78 USD
-0.91
$16.46B 199.14M USD $11.42K 138.16 USD $765.1 9.26 USD $820.3 9.92 USD $16.46B 199.14M USD 25.53 $31.67 0.38 USD
Rajratan Global Wire Limited  RAJRATAN.NS $324 3.92 USD
-4.21
$16.45B 199.02M USD $181.79K 2.2K USD $309.3 3.74 USD $341.9 4.14 USD $16.45B 199.02M USD 25.75 $12.58 0.15 USD
Man Industries (India) Limited  MANINDS.NS $210.02 2.54 USD
-1.51
$13.61B 164.68M USD $614.95K 7.44K USD $201.55 2.44 USD $216.01 2.61 USD $13.61B 164.68M USD 18.10 $11.6 0.14 USD
Mukand Limited  MUKANDLTD.NS $88.87 1.08 USD
-1.91
$12.84B 155.36M USD $217.47K 2.63K USD $86 1.04 USD $91.85 1.11 USD $12.84B 155.36M USD 13.63 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $128.35 1.55 USD
-9.99
$8.79B 106.29M USD $284.9K 3.45K USD $125.1 1.51 USD $141.9 1.72 USD $8.79B 106.29M USD 11.91 $10.77 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $155.47 1.88 USD
+0.57
$5.02B 60.69M USD $24.78K 299.78 USD $149.11 1.8 USD $159.6 1.93 USD $5.02B 60.69M USD 17.00 $9.14 0.11 USD
VISA Steel Limited  VISASTEEL.NS $33.5 0.41 USD
-4.53
$4.98B 60.2M USD $29.57K 357.8 USD $33.33 0.4 USD $34.17 0.41 USD $4.98B 60.2M USD 0 -$3.22 -0.03 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $239 2.89 USD
0
$3.93B 47.52M USD $761 9.21 USD $237.75 2.88 USD $239 2.89 USD $3.93B 47.52M USD 108.63 $2.2 0.03 USD
Manaksia Steels Limited  MANAKSTEEL.NS $45.69 0.55 USD
-7
$2.99B 36.23M USD $56.93K 688.7 USD $44.21 0.53 USD $50.1 0.61 USD $2.99B 36.23M USD 31.29 $1.46 0.02 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $7.55 0.09 USD
-5.15
$1.6B 19.38M USD $341.53K 4.13K USD $7.29 0.09 USD $8.39 0.1 USD $1.6B 19.38M USD 0 -$0.31 -0.003 USD
Incredible Industries Limited  INCREDIBLE.NS $29.85 0.36 USD
-2.58
$1.5B 18.11M USD $7.78K 94.08 USD $28.5 0.34 USD $32.29 0.39 USD $1.5B 18.11M USD 14.28 $2.09 0.03 USD
S.A.L. Steel Limited  SALSTEEL.NS $16.86 0.2 USD
-7.46
$1.44B 17.44M USD $187.19K 2.26K USD $15.7 0.19 USD $18.59 0.22 USD $1.44B 17.44M USD 62.44 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.NS $36.08 0.44 USD
-1.56
$1.14B 13.79M USD $79.84K 965.93 USD $35 0.42 USD $38.19 0.46 USD $1.14B 13.79M USD 11.23 $3.21 0.04 USD
Hisar Metal Industries Limited  HISARMETAL.NS $166.05 2.01 USD
-1.93
$896.67M 10.85M USD $4.62K 55.87 USD $164.41 1.99 USD $182 2.2 USD $896.67M 10.85M USD 23.22 $7.15 0.09 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $6.2 0.08 USD
-4.02
$891.7M 10.79M USD $171.15K 2.07K USD $6.14 0.07 USD $6.73 0.08 USD $891.7M 10.79M USD 11.69 $0.53 0.006 USD
Shah Alloys Limited  SHAHALLOYS.NS $44.81 0.54 USD
-7.07
$887.13M 10.73M USD $21.81K 263.85 USD $44 0.53 USD $49.58 0.6 USD $887.13M 10.73M USD 0 -$5.79 -0.07 USD
Kridhan Infra Limited  KRIDHANINF.NS $3.64 0.04 USD
-3.19
$346.83M 4.2M USD $162.54K 1.97K USD $3.57 0.04 USD $3.87 0.05 USD $346.83M 4.2M USD 0 -$13.92 -0.1 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $8.12 0.1 USD
-1.46
$282.18M 3.41M USD $20.68K 250.15 USD $7.85 0.09 USD $8.24 0.1 USD $282.18M 3.41M USD 0 -$0.22 -0.002 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $1.95 0.02 USD
-5.34
$275.16M 3.33M USD $43.19K 522.47 USD $1.95 0.02 USD $2.15 0.03 USD $275.16M 3.33M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin