$3.38T
Toplam piyasa değeri
$111.41B
Toplam hacim
BTC 61.69%     ETH 9.02%
Baskınlığı

Borsa: NSE Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Çelik (65)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $989 11.97 USD
-1.07
$2.41T 29.2B USD $459.87K 5.56K USD $985.5 11.92 USD $998.95 12.09 USD $2.41T 29.2B USD 69.20 $14.29 0.17 USD
Tata Steel Limited  TATASTEEL.NS $151.62 1.83 USD
-0.64
$1.89T 22.88B USD $7.1M 85.86K USD $150.8 1.82 USD $153.2 1.85 USD $1.89T 22.88B USD 55.13 $2.75 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $893.4 10.81 USD
+0.27
$904.93B 10.95B USD $941.6K 11.39K USD $888.6 10.75 USD $901 10.9 USD $904.93B 10.95B USD 32.13 $27.8 0.34 USD
NMDC Limited  NMDC.NS $68.43 0.83 USD
-0.29
$601.62B 7.28B USD $9.82M 118.77K USD $68.09 0.82 USD $69.4 0.84 USD $601.62B 7.28B USD 9.19 $7.44 0.09 USD
Jindal Stainless Limited  JSL.NS $668.25 8.08 USD
-2.75
$550.68B 6.66B USD $330.07K 3.99K USD $666 8.06 USD $690 8.35 USD $550.68B 6.66B USD 21.95 $30.44 0.37 USD
Steel Authority of India Limited  SAIL.NS $125.8 1.52 USD
-0.87
$519.62B 6.29B USD $7.73M 93.52K USD $125.41 1.52 USD $127.34 1.54 USD $519.62B 6.29B USD 21.91 $5.74 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,796.2 21.73 USD
-2.03
$498.49B 6.03B USD $266.81K 3.23K USD $1,790.9 21.67 USD $1,839.2 22.25 USD $498.49B 6.03B USD 65.74 $27.32 0.33 USD
Welspun Corp Limited  WELCORP.NS $915.45 11.08 USD
+0.2
$240.89B 2.91B USD $546.47K 6.61K USD $903.55 10.93 USD $937.25 11.34 USD $240.89B 2.91B USD 12.63 $72.45 0.88 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $832.45 10.07 USD
-0.36
$232.45B 2.81B USD $69.61K 842.18 USD $830 10.04 USD $841.75 10.18 USD $232.45B 2.81B USD 25.55 $32.58 0.39 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $450.65 5.45 USD
+0.13
$158.8B 1.92B USD $85.74K 1.04K USD $447.6 5.42 USD $453.25 5.48 USD $158.8B 1.92B USD 22.70 $19.85 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $235.13 2.84 USD
+0.94
$149.79B 1.81B USD $2.38M 28.82K USD $228.12 2.76 USD $236.8 2.86 USD $149.79B 1.81B USD 8.63 $27.23 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $180.67 2.19 USD
-1.12
$116.88B 1.41B USD $599.38K 7.25K USD $180.01 2.18 USD $184.23 2.23 USD $116.88B 1.41B USD 13.63 $13.25 0.16 USD
Usha Martin Limited  USHAMART.NS $311.85 3.77 USD
+0.32
$94.97B 1.15B USD $634.58K 7.68K USD $307.1 3.72 USD $313.75 3.8 USD $94.97B 1.15B USD 23.32 $13.37 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $103 1.25 USD
-1.66
$93.96B 1.14B USD $689.14K 8.34K USD $102.3 1.24 USD $105.43 1.28 USD $93.96B 1.14B USD 16.66 $6.18 0.07 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $428.8 5.19 USD
-0.82
$82.77B 1B USD $634.38K 7.67K USD $423.3 5.12 USD $435.5 5.27 USD $82.77B 1B USD 72.43 $5.92 0.07 USD
Electrosteel Castings Limited  ELECTCAST.NS $127.6 1.54 USD
+2.72
$78.9B 954.55M USD $3.45M 41.71K USD $122.41 1.48 USD $129.5 1.57 USD $78.9B 954.55M USD 11.11 $11.48 0.14 USD
Surya Roshni Limited  SURYAROSNI.NS $339.5 4.11 USD
+0.46
$75.25B 910.4M USD $164.11K 1.99K USD $335.15 4.05 USD $342.65 4.15 USD $75.25B 910.4M USD 21.32 $15.92 0.19 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $39.41 0.48 USD
+0.59
$38.27B 462.97M USD $56.02K 677.74 USD $38.78 0.47 USD $39.84 0.48 USD $38.27B 462.97M USD 33.97 $1.16 0.01 USD
Prakash Industries Limited  PRAKASH.NS $159.6 1.93 USD
-0.16
$28.58B 345.79M USD $419.08K 5.07K USD $157.55 1.91 USD $163.55 1.98 USD $28.58B 345.79M USD 8.04 $19.85 0.24 USD
Man Industries (India) Limited  MANINDS.NS $377.7 4.57 USD
-0.43
$25.39B 307.23M USD $180.29K 2.18K USD $375.25 4.54 USD $384.9 4.66 USD $25.39B 307.23M USD 16.56 $22.8 0.28 USD
Hi-Tech Pipes Limited  HITECH.NS $98.9 1.2 USD
-0.44
$20.38B 246.54M USD $1.1M 13.32K USD $98.03 1.19 USD $100.54 1.22 USD $20.38B 246.54M USD 24.84 $3.98 0.05 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $12.35 0.15 USD
-1.52
$19.84B 240M USD $11.14M 134.74K USD $12.32 0.15 USD $12.69 0.15 USD $19.84B 240M USD 82.33 $0.15 0.001 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
MSP Steel & Power Limited  MSPL.NS $27.63 0.33 USD
-1.92
$15.68B 189.67M USD $150.45K 1.82K USD $27.54 0.33 USD $28.26 0.34 USD $15.68B 189.67M USD 0 -$0.62 -0.007 USD
Salasar Techno Engineering Limited  SALASAR.NS $8.06 0.1 USD
-1.47
$14.02B 169.62M USD $3.99M 48.29K USD $8.03 0.1 USD $8.22 0.1 USD $14.02B 169.62M USD 73.27 $0.11 0.001 USD
Steel Exchange India Limited  STEELXIND.NS $8.11 0.1 USD
-0.12
$9.72B 117.65M USD $699.59K 8.46K USD $8.02 0.1 USD $8.17 0.1 USD $9.72B 117.65M USD 36.86 $0.22 0.002 USD
Kamdhenu Limited  KAMDHENU.NS $31.14 0.38 USD
-0.76
$8.92B 107.97M USD $2.44M 29.49K USD $30.21 0.37 USD $31.55 0.38 USD $8.92B 107.97M USD 14.28 $2.18 0.03 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,845.6 34.43 USD
-0.17
$199.74B 2.42B USD $6.59K 79.69 USD $2,800.6 33.88 USD $2,875 34.78 USD $199.74B 2.42B USD 36.83 $77.25 0.93 USD
KIOCL Limited  KIOCL.NS $290.75 3.52 USD
-0.9
$181.01B 2.19B USD $29.94K 362.16 USD $289.7 3.5 USD $295.65 3.58 USD $181.01B 2.19B USD 0 -$3.37 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $441.05 5.34 USD
-1
$106.42B 1.29B USD $23.56K 285.01 USD $438.35 5.3 USD $449.05 5.43 USD $106.42B 1.29B USD 26.53 $16.62 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $678 8.2 USD
-1.17
$90.91B 1.1B USD $103.83K 1.26K USD $676.2 8.18 USD $687.25 8.31 USD $90.91B 1.1B USD 11.68 $58.04 0.7 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $279.45 3.38 USD
-0.94
$50.36B 609.3M USD $311.63K 3.77K USD $278.4 3.37 USD $288.6 3.49 USD $50.36B 609.3M USD 31.05 $9 0.11 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $720.45 8.72 USD
+1.48
$38.9B 470.64M USD $47.61K 576.05 USD $701.3 8.48 USD $727.85 8.81 USD $38.9B 470.64M USD 10.26 $70.21 0.85 USD
Kalyani Steels Limited  KSL.NS $887.5 10.74 USD
-1.88
$38.74B 468.72M USD $382.77K 4.63K USD $884.3 10.7 USD $925 11.19 USD $38.74B 468.72M USD 15.11 $58.7 0.71 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Goodluck India Limited  GOODLUCK.NS $1,092.6 13.22 USD
-2.45
$36.32B 439.37M USD $181.28K 2.19K USD $1,089.6 13.18 USD $1,113.95 13.48 USD $36.32B 439.37M USD 21.58 $50.62 0.61 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Maithan Alloys Limited  MAITHANALL.NS $1,150.8 13.92 USD
-0.24
$34.15B 413.17M USD $32.63K 394.74 USD $1,147.9 13.89 USD $1,175 14.22 USD $34.15B 413.17M USD 5.31 $216.42 2.62 USD
Steelcast Limited  STEELCAS.NS $1,096.3 13.26 USD
+2.61
$22.19B 268.45M USD $22.32K 270.08 USD $1,052.4 12.73 USD $1,100 13.31 USD $22.19B 268.45M USD 30.72 $35.68 0.43 USD
Rajratan Global Wire Limited  RAJRATAN.NS $412 4.98 USD
-1.6
$20.96B 253.55M USD $15.1K 182.62 USD $412 4.98 USD $420.85 5.09 USD $20.96B 253.55M USD 35.51 $11.6 0.14 USD
Vardhman Special Steels Limited  VSSL.NS $248.35 3 USD
-0.96
$20.3B 245.58M USD $24.23K 293.12 USD $248.35 3 USD $254.5 3.08 USD $20.3B 245.58M USD 21.86 $11.36 0.14 USD
Mukand Limited  MUKANDLTD.NS $115.79 1.4 USD
-0.79
$16.77B 202.84M USD $13.48K 163.06 USD $115.19 1.39 USD $116.92 1.41 USD $16.77B 202.84M USD 22.09 $5.24 0.06 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $224.29 2.71 USD
-0.46
$15.38B 186.11M USD $447.57K 5.41K USD $222.3 2.69 USD $231.8 2.8 USD $15.38B 186.11M USD 21.17 $10.59 0.13 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $322.3 3.9 USD
+2.03
$5.3B 64.09M USD $3.04K 36.75 USD $316.05 3.82 USD $322.3 3.9 USD $5.3B 64.09M USD 69.91 $4.61 0.06 USD
Bedmutha Industries Limited  BEDMUTHA.NS $152.98 1.85 USD
+0.02
$4.98B 60.28M USD $4.28K 51.72 USD $151.15 1.83 USD $154 1.86 USD $4.98B 60.28M USD 19.89 $7.69 0.09 USD
Manaksia Steels Limited  MANAKSTEEL.NS $60.1 0.73 USD
-0.89
$4.06B 49.17M USD $18.29K 221.29 USD $59.43 0.72 USD $61.48 0.74 USD $4.06B 49.17M USD 40.33 $1.49 0.02 USD
VISA Steel Limited  VISASTEEL.NS $29.25 0.35 USD
+1.99
$3.48B 42.15M USD $4.39K 53.14 USD $28.2 0.34 USD $29.9 0.36 USD $3.48B 42.15M USD 0 -$44.6 -0.5 USD
Incredible Industries Limited  INCREDIBLE.NS $41.9 0.51 USD
-1.94
$1.96B 23.71M USD $1.35K 16.37 USD $41 0.5 USD $43.1 0.52 USD $1.96B 23.71M USD 15.51 $2.7 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $7.4 0.09 USD
+1.51
$1.57B 19M USD $42.87K 518.6 USD $7.4 0.09 USD $7.43 0.09 USD $1.57B 19M USD 0 -$0.44 -0.005 USD
S.A.L. Steel Limited  SALSTEEL.NS $17.74 0.21 USD
-0.28
$1.52B 18.4M USD $34.62K 418.8 USD $17.57 0.21 USD $18.02 0.22 USD $1.52B 18.4M USD 0 -$0.76 -0.009 USD
Vaswani Industries Limited  VASWANI.NS $45.94 0.56 USD
-0.8
$1.48B 17.89M USD $15.21K 184.06 USD $45.51 0.55 USD $46.44 0.56 USD $1.48B 17.89M USD 16.34 $2.81 0.03 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $9.27 0.11 USD
+10.75
$1.32B 15.98M USD $1.88M 22.72K USD $8.4 0.1 USD $9.7 0.12 USD $1.32B 15.98M USD 309.00 $0.03 0.0003 USD
Shah Alloys Limited  SHAHALLOYS.NS $57.2 0.69 USD
+1.2
$1.13B 13.7M USD $47.06K 569.38 USD $54.82 0.66 USD $59.34 0.72 USD $1.13B 13.7M USD 0 -$9.96 -0.1 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.35 0.08 USD
+0.63
$1.11B 13.47M USD $101.02K 1.22K USD $6.3 0.08 USD $6.44 0.08 USD $1.11B 13.47M USD 90.71 $0.07 0.0008 USD
Hisar Metal Industries Limited  HISARMETAL.NS $195.01 2.36 USD
+0.11
$1.05B 12.74M USD $1.38K 16.72 USD $194.01 2.35 USD $197.63 2.39 USD $1.05B 12.74M USD 33.16 $5.88 0.07 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.96 0.02 USD
0
$489.9M 5.93M USD $13.22K 159.98 USD $1.96 0.02 USD $1.96 0.02 USD $489.9M 5.93M USD 0 -$0.31 -0.003 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.55 0.06 USD
-0.44
$435.02M 5.26M USD $90.4K 1.09K USD $4.55 0.06 USD $4.79 0.06 USD $435.02M 5.26M USD 0.59 $7.63 0.09 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $1.91 0.02 USD
-3.4
$284.49M 3.44M USD $26.7K 323.04 USD $1.91 0.02 USD $2.07 0.03 USD $284.49M 3.44M USD 0 -$18.19 -0.2 USD
Grand Foundry Limited  GFSTEELS.NS $9.27 0.11 USD
0
$282.09M 3.41M USD $180 2.18 USD $9.27 0.11 USD $9.27 0.11 USD $282.09M 3.41M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin