Sonuç Sayfası 4 için Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (7)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (5)
- Şili (5)
- Çin (61)
- Finlandiya (3)
- Fransa (2)
- Almanya (98)
- Yunanistan (7)
- Hong Kong (24)
- Hindistan (121)
- Endonezya (7)
- İsrail (4)
- Japonya (42)
- Malezya (23)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (7)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (41)
- ispanya (8)
- Surinam (6)
- İsveç (3)
- İsviçre (2)
- Tayvan (38)
- Tayland (46)
- Türkiye (14)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (744)
Çelik (744)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel NISTF | $18 — |
-8.26
|
$19.71B — | $300 — | $19.62 — | $19.62 — | $19.71B — | 5.88 | $3.06 — | |
| Nippon Steel Corporation NPS.F | $16.58 18.12 USD |
0
|
$17.95B 19.62B USD | $80 87.45 USD | $17.81 19.47 USD | $17.81 19.47 USD | $17.95B 19.62B USD | 5.87 | $2.82 3.08 USD | |
| ArcelorMittal S.A. ARRJ.F | $22 24.05 USD |
+1.85
|
$17.81B 19.47B USD | $500 546.57 USD | $22 24.05 USD | $22 24.05 USD | $17.81B 19.47B USD | 14.28 | $1.54 1.68 USD | |
| Tata Steel Ltd. R HWHG.F | $13.3 14.54 USD |
+1.53
|
$17.66B 19.31B USD | $444 485.35 USD | $13.3 14.54 USD | $13.3 14.54 USD | $17.66B 19.31B USD | 55.41 | $0.24 0.26 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| Steel Dynamics, Inc. SD5.F | $100.88 110.28 USD |
+5.24
|
$15.95B 17.43B USD | $20 21.86 USD | $100.88 110.28 USD | $100.88 110.28 USD | $15.95B 17.43B USD | 11.25 | $8.96 9.79 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
-4.12
|
$78.94B 16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.94B 16B USD | 21.96 | $2.97 0.6 USD | |
| POSCO Holdings Inc. 005490.KS | $251,500 189.84 USD |
-1.37
|
$19.02T 14.36B USD | $571.03K 431.03 USD | $250,500 189.09 USD | $263,000 198.52 USD | $19.02T 14.36B USD | 0 | $0 0 USD | |
| Reliance, Inc. RS6.F | $240.4 262.79 USD |
+3.22
|
$13.09B 14.31B USD | $6 6.56 USD | $240.4 262.79 USD | $240.6 263.01 USD | $13.09B 14.31B USD | 16.97 | $14.16 15.48 USD | |
| POSCO Holdings Inc. PKX.F | $38.2 41.76 USD |
-1.03
|
$11.9B 13.01B USD | $104 113.69 USD | $38.2 41.76 USD | $38.2 41.76 USD | $11.9B 13.01B USD | 20.00 | $1.91 2.09 USD | |
| United States Steel Corporation X.BA | $20,225 23.91 USD |
+18.27
|
$10.87T 12.85B USD | $19.57K 23.13 USD | $16,775 19.83 USD | $20,375 24.08 USD | $10.87T 12.85B USD | 3.98 | $5.08K 6.01 USD | |
| United States Steel Corporation X.MX | $851.64 50.43 USD |
+9.61
|
$208.07B 12.32B USD | $117 6.93 USD | $850 50.33 USD | $852.52 50.48 USD | $208.07B 12.32B USD | 26.24 | $32.45 1.92 USD | |
| United States Steel Corporation USSX34.SA | $262.02 53.11 USD |
+17.22
|
$59.32B 12.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.32B 12.02B USD | 28.57 | $9.17 1.86 USD | |
| Gerdau S.A. GGB.BA | $13,400 15.84 USD |
-2.72
|
$9.63T 11.38B USD | $1.37K 1.62 USD | $13,025 15.4 USD | $14,025 16.58 USD | $9.63T 11.38B USD | 33.33 | $402 0.48 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $801.45 9.7 USD |
+1.26
|
$870.37B 10.53B USD | $28.31K 342.55 USD | $778.05 9.41 USD | $822.6 9.95 USD | $870.37B 10.53B USD | 14.40 | $55.64 0.67 USD | |
| JFE JFEEF | $13.3 — |
0
|
$10.13B — | $5 — | $10.4 — | $10.4 — | $10.13B — | 10.00 | $1.33 — | |
| China Steel Corporation 2002A.TW | $38.8 1.23 USD |
0
|
$315.62B 10.03B USD | $199.32K 6.33K USD | $38.3 1.22 USD | $38.8 1.23 USD | $315.62B 10.03B USD | 298.46 | $0.13 0.004 USD | |
| United States Steel Corporation USX1.F | $33.6 36.73 USD |
0
|
$9.17B 10.03B USD | $4 4.37 USD | $33.6 36.73 USD | $33.6 36.73 USD | $9.17B 10.03B USD | 23.49 | $1.43 1.56 USD | |
| United States Steel Corporation USX1.DE | $34.13 37.3 USD |
-0.67
|
$9.17B 10.03B USD | $795 869.04 USD | $33.59 36.72 USD | $34.13 37.3 USD | $9.17B 10.03B USD | 23.86 | $1.43 1.56 USD | |
| China Steel Corporation CNS.SG | $11.1 12.13 USD |
0
|
$8.66B 9.46B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.66B 9.46B USD | 185.00 | $0.06 0.07 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| BlueScope Steel BLSFF | $16.74 — |
0
|
$7.63B — | $100 — | $16.74 — | $16.74 — | $7.63B — | 22.93 | $0.73 — | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| JFE Holdings, Inc. JFR.F | $10 10.93 USD |
0
|
$6.36B 6.95B USD | $162 177.09 USD | $10 10.93 USD | $10 10.93 USD | $6.36B 6.95B USD | 8.06 | $1.24 1.36 USD | |
| Ternium S.A. TX.MX | $594.37 35.19 USD |
0
|
$116.68B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.68B 6.91B USD | 0 | -$6.18 -0.3 USD | |
| Ternium S.A. TXR.BA | $9,050 10.7 USD |
-3.83
|
$5.61T 6.63B USD | $24.55K 29.02 USD | $8,930 10.56 USD | $9,530 11.26 USD | $5.61T 6.63B USD | 0 | -$162 -0.1 USD | |
| Gerdau S.A. GGBN.MX | $58.81 3.48 USD |
0
|
$107.98B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.98B 6.39B USD | 7.63 | $7.7 0.46 USD | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.32 | $2.39 — | |
| Jindal Stainless Limited JSL.BO | $525 6.35 USD |
+1.63
|
$461.68B 5.59B USD | $91.67K 1.11K USD | $507.3 6.14 USD | $537.35 6.5 USD | $461.68B 5.59B USD | 17.89 | $29.34 0.35 USD | |
| SSAB AB (publ) SKWC.F | $4.89 5.34 USD |
+4.13
|
$5.01B 5.47B USD | $64 69.96 USD | $4.89 5.34 USD | $4.89 5.34 USD | $5.01B 5.47B USD | 8.14 | $0.6 0.66 USD | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 7.30 | $1.89 — | |
| BlueScope Steel Limited BH5.F | $11.2 12.24 USD |
+1.85
|
$4.95B 5.41B USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $4.95B 5.41B USD | 16.96 | $0.66 0.72 USD | |
| Gerdau S.A. GDUA.F | $2.22 2.43 USD |
+0.91
|
$4.95B 5.41B USD | $700 765.19 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.95B 5.41B USD | 6.52 | $0.34 0.37 USD | |
| Gerdau S.A. XGGB.MC | $2.26 2.47 USD |
-5.04
|
$4.9B 5.36B USD | $41.4K 45.26K USD | $2.34 2.56 USD | $2.34 2.56 USD | $4.9B 5.36B USD | 6.64 | $0.34 0.37 USD | |
| BlueScope Steel BLSFY | $60.88 — |
-3.37
|
$5.34B — | $282 — | $63 — | $63 — | $5.34B — | 16.54 | $3.68 — | |
| Gerdau S.A. GDUB.F | $2.22 2.43 USD |
-2.63
|
$4.77B 5.22B USD | $499 545.47 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.77B 5.22B USD | 6.52 | $0.34 0.37 USD | |
| SSAB AB (publ) SKWA.F | $4.75 5.2 USD |
-3.26
|
$4.77B 5.21B USD | $7 7.65 USD | $4.75 5.2 USD | $4.75 5.2 USD | $4.77B 5.21B USD | 7.92 | $0.6 0.66 USD | |
| Ternium S.A. T5Z.F | $24.2 26.45 USD |
0
|
$4.75B 5.19B USD | $366 400.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.75B 5.19B USD | 0 | -$0.27 -0.2 USD | |
| SSAB AB (publ) SSAAF | $6.21 — |
0
|
$5.18B — | $187 — | $6.55 — | $6.55 — | $5.18B — | 9.26 | $0.67 — | |
| SSAB AB (publ) SSAAY | $2.67 — |
-4.14
|
$5.18B — | $150 — | $2.78 — | $2.78 — | $5.18B — | 8.07 | $0.33 — | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,462.2 17.69 USD |
+1.56
|
$428.15B 5.18B USD | $2.32K 28.01 USD | $1,429.45 17.29 USD | $1,487.7 18 USD | $428.15B 5.18B USD | 63.87 | $22.89 0.28 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $179 10.6 USD |
0
|
$82.52B 4.89B USD | $1K 59.27 USD | $178.41 10.56 USD | $179 10.6 USD | $82.52B 4.89B USD | 7.76 | $23.06 1.37 USD | |
| Kumba Iron Ore Limited KUI.F | $13.1 14.32 USD |
+4.8
|
$4.28B 4.68B USD | $20 21.86 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.28B 4.68B USD | 5.92 | $2.21 2.42 USD | |
| Commercial Metals Company CMS.F | $37.23 40.7 USD |
+7.14
|
$4.21B 4.6B USD | $130 142.11 USD | $37.23 40.7 USD | $37.23 40.7 USD | $4.21B 4.6B USD | 68.94 | $0.54 0.59 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $173.67 10.28 USD |
+0.1
|
$75.82B 4.49B USD | $1.13K 66.91 USD | $173.67 10.28 USD | $173.67 10.28 USD | $75.82B 4.49B USD | 5.21 | $33.28 1.97 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $137 8.11 USD |
0
|
$74.96B 4.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96B 4.44B USD | 0 | -$32.42 -1.9 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.2 25.36 USD |
-1.69
|
$3.97B 4.34B USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.97B 4.34B USD | 7.38 | $3.14 3.43 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
0
|
$4.32B — | $387 — | $6.43 — | $6.43 — | $4.32B — | 12.13 | $0.53 — | |
| Cleveland-Cliffs Inc. CVA.F | $6.76 7.39 USD |
+18.01
|
$3.9B 4.26B USD | $1K 1.09K USD | $6.76 7.39 USD | $6.76 7.39 USD | $3.9B 4.26B USD | 0 | -$1.43 -1.5 USD | |
| Vallourec S.A. VACD.F | $14.99 16.39 USD |
+1.8
|
$3.9B 4.26B USD | $816 892 USD | $14.99 16.39 USD | $14.99 16.39 USD | $3.9B 4.26B USD | 7.88 | $1.9 2.08 USD | |
| Grupo Simec, S.A.B. de C.V SIM | $25.96 — |
-0.15
|
$4.14B — | $1.16K — | $25.96 — | $25.96 — | $4.14B — | 7.68 | $3.38 — | |
| Vallourec S.A. VACE.F | $2.9 3.17 USD |
+7.41
|
$3.77B 4.13B USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.77B 4.13B USD | 7.63 | $0.38 0.42 USD | |
| Voestalpine AG VLPNF | $23.89 — |
0
|
$4.1B — | $150 — | $27.69 — | $27.69 — | $4.1B — | 0 | -$0.27 — | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.6 8.31 USD |
0
|
$3.61B 3.95B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.61B 3.95B USD | 7.23 | $1.05 1.15 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Vallourec VLOUF | $16.26 — |
0
|
$3.88B — | $27 — | $19.5 — | $19.5 — | $3.88B — | 7.81 | $2.08 — | |
| Kobe Steel, Ltd. KST.F | $8.77 9.59 USD |
0
|
$3.53B 3.86B USD | $1K 1.09K USD | $8.72 9.53 USD | $8.98 9.82 USD | $3.53B 3.86B USD | 5.10 | $1.72 1.88 USD | |
| Voestalpine AG VAS.F | $20.36 22.26 USD |
+2.72
|
$3.49B 3.82B USD | $100 109.31 USD | $20.36 22.26 USD | $20.36 22.26 USD | $3.49B 3.82B USD | 0 | -$0.25 -0.2 USD | |
| Ternium Argentina S.A. TXAR.BA | $710 0.84 USD |
-4.05
|
$3.21T 3.79B USD | $2.02M 2.39K USD | $705 0.83 USD | $752 0.89 USD | $3.21T 3.79B USD | 30.03 | $23.64 0.03 USD | |
| Voestalpine AG VASS.F | $3.98 4.35 USD |
+7.51
|
$3.41B 3.73B USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $3.41B 3.73B USD | 0 | -$0.05 -0.05 USD | |
| Voestalpine AG VLPNY | $3.81 — |
0
|
$3.71B — | $100 — | $5.06 — | $5.06 — | $3.71B — | 0 | -$0.05 — | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.35 6.94 USD |
0
|
$3.32B 3.63B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.32B 3.63B USD | 4.20 | $1.51 1.65 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,245 48.91 USD |
+5
|
$453.31B 3.06B USD | $311.6K 2.1K USD | $7,196 48.58 USD | $7,468 50.41 USD | $453.31B 3.06B USD | 12.28 | $589.95 3.98 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $818.85 9.91 USD |
+0.48
|
$239.89B 2.9B USD | $10.91K 132 USD | $812.05 9.82 USD | $841 10.17 USD | $239.89B 2.9B USD | 25.24 | $32.44 0.39 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$48.13B 2.85B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $48.13B 2.85B USD | 15.15 | $11.79 0.7 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $35.6 2.11 USD |
0
|
$47.21B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.21B 2.8B USD | 0 | -$6.91 -0.4 USD | |
| Angang Steel Company Limited GNV.F | $0.16 0.17 USD |
+4.03
|
$2.52B 2.75B USD | $1.43K 1.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.52B 2.75B USD | 0 | -$0.09 -0.09 USD | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Maanshan Iron & Steel Company MAANF | $0.22 — |
0
|
$2.66B — | $3K — | $0.1199 — | $0.1199 — | $2.66B — | 0 | -$0.08 — | |
| Angang Steel Company ANGGF | $0.1499 — |
-1.19
|
$2.63B — | $150 — | $0.1499 — | $0.1499 — | $2.63B — | 0 | -$0.1 — | |
| Acerinox, S.A. ACE.F | $4.44 4.85 USD |
+6.73
|
$2.39B 2.61B USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.39B 2.61B USD | 9.86 | $0.45 0.49 USD | |
| Acerinox, S.A. ACE1.F | $9.27 10.13 USD |
+1.7
|
$2.32B 2.54B USD | $310 338.87 USD | $9.27 10.13 USD | $9.27 10.13 USD | $2.32B 2.54B USD | 10.29 | $0.9 0.98 USD | |
| Welspun Corp Limited WELCORP.BO | $779.5 9.43 USD |
-1.7
|
$208.9B 2.53B USD | $64.57K 781.14 USD | $753 9.11 USD | $811.45 9.82 USD | $208.9B 2.53B USD | 13.88 | $56.14 0.68 USD | |
| Acerinox ANIOY | $4.95 — |
0
|
$2.47B — | $100 — | $6.08 — | $6.08 — | $2.47B — | 10.10 | $0.49 — | |
| Acerinox, S.A. ACX.VI | $8.9 9.73 USD |
-6.27
|
$2.24B 2.45B USD | $0 0 USD | $8.67 9.48 USD | $8.93 9.76 USD | $2.24B 2.45B USD | 9.88 | $0.9 0.98 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.16 0.17 USD |
+1.28
|
$2.15B 2.35B USD | $486 531.26 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.15B 2.35B USD | 0 | -$0.08 -0.08 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,553 30.89 USD |
+1.68
|
$185.66B 2.25B USD | $131 1.58 USD | $2,543.4 30.77 USD | $2,562.35 31 USD | $185.66B 2.25B USD | 33.77 | $75.58 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,557.7 30.94 USD |
+1.64
|
$185.59B 2.25B USD | $4.34K 52.48 USD | $2,516.45 30.44 USD | $2,592.35 31.36 USD | $185.59B 2.25B USD | 33.88 | $75.49 0.91 USD | |
| Hyundai Steel Company 004020.KS | $22,350 16.87 USD |
0
|
$2.94T 2.22B USD | $395.43K 298.49 USD | $22,250 16.8 USD | $22,850 17.25 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.78 | $3.47 — | |
| Companhia Siderúrgica Nacional CQWA.F | $1.29 1.41 USD |
+7.5
|
$1.89B 2.06B USD | $900 983.82 USD | $1.28 1.4 USD | $1.29 1.41 USD | $1.89B 2.06B USD | 0 | -$0.3 -0.3 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Aperam S.A. 7AA.F | $25.06 27.39 USD |
+2.2
|
$1.81B 1.98B USD | $10 10.93 USD | $25.06 27.39 USD | $25.06 27.39 USD | $1.81B 1.98B USD | 7.90 | $3.17 3.47 USD | |
| Aperam S.A. APAM.MC | $24.94 27.26 USD |
0
|
$1.8B 1.97B USD | $1.48K 1.62K USD | $24.94 27.26 USD | $25.26 27.61 USD | $1.8B 1.97B USD | 7.86 | $3.17 3.47 USD | |
| Aperam S.A. APAM.VI | $23.86 26.08 USD |
-5.02
|
$1.79B 1.95B USD | $0 0 USD | $23.54 25.73 USD | $24.04 26.28 USD | $1.79B 1.95B USD | 7.52 | $3.17 3.47 USD | |
| Aperam APEMY | $26.92 — |
+0.9
|
$1.95B — | $575 — | $26.25 — | $27.22 — | $1.95B — | 7.75 | $3.47 — | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $445.3 5.39 USD |
-2.25
|
$156.92B 1.9B USD | $47.32K 572.54 USD | $439.05 5.31 USD | $478.45 5.79 USD | $156.92B 1.9B USD | 22.89 | $19.45 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $242.2 2.93 USD |
+3.57
|
$154.19B 1.87B USD | $85.74K 1.04K USD | $233.55 2.83 USD | $243.2 2.94 USD | $154.19B 1.87B USD | 7.94 | $30.49 0.37 USD | |
| Sims Limited SMUPF | $9.44 — |
0
|
$1.82B — | $200 — | $7.44 — | $7.44 — | $1.82B — | 0 | -$0.1 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,026 63.63 USD |
0
|
$56.31B 1.77B USD | $67.08K 2.11K USD | $1,932 60.67 USD | $2,050 64.38 USD | $56.31B 1.77B USD | 28.01 | $72.33 2.27 USD | |
| KIOCL Limited KIOCL.NS | $225.65 2.73 USD |
+2.03
|
$144.15B 1.74B USD | $43.47K 525.89 USD | $221.47 2.68 USD | $229.85 2.78 USD | $144.15B 1.74B USD | 0 | -$3.47 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $225.6 2.73 USD |
+1.9
|
$143.96B 1.74B USD | $5.4K 65.34 USD | $221.4 2.68 USD | $227.75 2.76 USD | $143.96B 1.74B USD | 0 | -$3.48 -0.04 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,177 21.45 USD |
+2.65
|
$245.41B 1.66B USD | $210.1K 1.42K USD | $3,153 21.28 USD | $3,240 21.87 USD | $245.41B 1.66B USD | 15.00 | $211.7 1.43 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $185.85 2.25 USD |
+2.82
|
$133.74B 1.62B USD | $83.63K 1.01K USD | $181.2 2.19 USD | $189.85 2.3 USD | $133.74B 1.62B USD | 14.48 | $12.83 0.16 USD | |
| Outokumpu Oyj OUTKY | $1.9 — |
0
|
$1.61B — | $2K — | $1.9 — | $1.9 — | $1.61B — | 0 | -$0.05 — | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||