Sonuç Sayfası 6 için Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (7)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (5)
- Şili (5)
- Çin (61)
- Finlandiya (3)
- Fransa (2)
- Almanya (98)
- Yunanistan (7)
- Hong Kong (24)
- Hindistan (121)
- Endonezya (7)
- İsrail (4)
- Japonya (42)
- Malezya (23)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (7)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (41)
- ispanya (8)
- Surinam (6)
- İsveç (3)
- İsviçre (2)
- Tayvan (38)
- Tayland (46)
- Türkiye (14)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (744)
Çelik (744)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Group Five Pipe Saudi Company 9523.SR | $37.05 9.88 USD |
0
|
$1.04B 276.75M USD | $0 0 USD | $37.05 9.88 USD | $37.05 9.88 USD | $1.04B 276.75M USD | 119.51 | $0.31 0.08 USD | |
| SeAH Holdings Corporation 058650.KS | $93,700 70.73 USD |
+5.16
|
$365.02B 275.53M USD | $132 0.1 USD | $89,900 67.86 USD | $94,000 70.95 USD | $365.02B 275.53M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$261.26M — | $101 — | $2.2 — | $2.2 — | $261.26M — | 0 | -$1.02 — | |
| Nakayama Steel Works, Ltd. 5408.T | $686 4.63 USD |
+7.02
|
$37.16B 250.87M USD | $609.1K 4.11K USD | $671 4.53 USD | $694 4.68 USD | $37.16B 250.87M USD | 4.80 | $142.62 0.96 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $95.2 1.15 USD |
-0.21
|
$20.32B 245.86M USD | $27.39K 331.41 USD | $94.25 1.14 USD | $98.65 1.19 USD | $20.32B 245.86M USD | 24.47 | $3.89 0.05 USD | |
| Mory Industries Inc. 5464.T | $950 6.41 USD |
+9.45
|
$36.07B 243.47M USD | $30.8K 207.91 USD | $898 6.06 USD | $971 6.55 USD | $36.07B 243.47M USD | 8.74 | $108.67 0.73 USD | |
| MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | -$0.01 -0.001 USD | |
| Nippon Denko Co., Ltd. 5563.T | $251 1.69 USD |
+7.73
|
$34.46B 232.61M USD | $592.9K 4K USD | $245 1.65 USD | $255 1.72 USD | $34.46B 232.61M USD | 10.96 | $22.9 0.15 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.49 1.63 USD |
+7.19
|
$211.92M 231.65M USD | $7 7.65 USD | $1.49 1.63 USD | $1.49 1.63 USD | $211.92M 231.65M USD | 10.64 | $0.14 0.15 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.16 0.18 USD |
+7.33
|
$211.89M 231.62M USD | $2.5K 2.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $211.89M 231.62M USD | 0 | -$0.09 -0.09 USD | |
| Steelcast Limited STEELCAS.BO | $815.2 9.86 USD |
+4.54
|
$18.73B 226.64M USD | $1.1K 13.25 USD | $806.1 9.75 USD | $845 10.22 USD | $18.73B 226.64M USD | 25.68 | $31.74 0.38 USD | |
| Rana Gruber ASA 7XH.MU | $5.5 6.01 USD |
0
|
$203.97M 222.96M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $203.97M 222.96M USD | 6.62 | $0.83 0.91 USD | |
| Invercap S.A. INVERCAP.SN | $1,465.9 1.49 USD |
-2.59
|
$219.08B 222.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.08B 222.41M USD | 0 | -$1,270 -1.2 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Man Industries (India) Limited MANINDS.BO | $271.05 3.28 USD |
+3.4
|
$17.55B 212.28M USD | $23.46K 283.78 USD | $259.1 3.13 USD | $279 3.38 USD | $17.55B 212.28M USD | 23.38 | $11.59 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $199.35 2.41 USD |
+3.24
|
$17.52B 211.93M USD | $1.97K 23.81 USD | $193.6 2.34 USD | $202.35 2.45 USD | $17.52B 211.93M USD | 15.40 | $12.94 0.16 USD | |
| Vardhman Special Steels Limited VSSL.NS | $199 2.41 USD |
+3.06
|
$17.49B 211.57M USD | $21.32K 257.9 USD | $195 2.36 USD | $200 2.42 USD | $17.49B 211.57M USD | 15.37 | $12.94 0.16 USD | |
| Neturen Co., Ltd. 5976.T | $904 6.1 USD |
+5.36
|
$31B 209.27M USD | $110.5K 745.91 USD | $888 5.99 USD | $914 6.17 USD | $31B 209.27M USD | 22.13 | $40.84 0.28 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $6.96 7.61 USD |
-1.14
|
$184.62M 201.81M USD | $21.1K 23.07K USD | $6.8 7.43 USD | $7 7.65 USD | $184.62M 201.81M USD | 33.14 | $0.21 0.23 USD | |
| Steelcast Limited STEELCAS.NS | $813.95 9.85 USD |
+2.47
|
$16.47B 199.31M USD | $13.59K 164.42 USD | $804.7 9.74 USD | $850 10.28 USD | $16.47B 199.31M USD | 25.68 | $31.69 0.38 USD | |
| Husteel Co., Ltd. 005010.KS | $4,610 3.48 USD |
+1.99
|
$259.03B 195.52M USD | $560.25K 422.9 USD | $4,510 3.4 USD | $4,680 3.53 USD | $259.03B 195.52M USD | 0 | $0 0 USD | |
| MSP Steel & Power Limited MSPL.BO | $27 0.33 USD |
+0.04
|
$16.11B 194.89M USD | $55.57K 672.26 USD | $26.2 0.32 USD | $27.2 0.33 USD | $16.11B 194.89M USD | 62.79 | $0.43 0.005 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.1 0.96 USD |
-1.47
|
$6.06B 192.44M USD | $52.24K 1.66K USD | $28.6 0.91 USD | $31 0.99 USD | $6.06B 192.44M USD | 10.52 | $2.86 0.09 USD | |
| KISCO Corp. 104700.KS | $7,420 5.6 USD |
-1.98
|
$254.44B 192.06M USD | $57.39K 43.32 USD | $7,350 5.55 USD | $7,680 5.8 USD | $254.44B 192.06M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $14,910 11.25 USD |
+0.27
|
$251.38B 189.75M USD | $30.82K 23.26 USD | $14,800 11.17 USD | $15,000 11.32 USD | $251.38B 189.75M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,311 8.85 USD |
+5.22
|
$27.51B 185.72M USD | $43.5K 293.64 USD | $1,296 8.75 USD | $1,350 9.11 USD | $27.51B 185.72M USD | 4.33 | $302.53 2.04 USD | |
| KG Chemical Corporation 001390.KS | $3,500 2.64 USD |
+0.72
|
$239.64B 180.89M USD | $214.15K 161.65 USD | $3,465 2.62 USD | $3,600 2.72 USD | $239.64B 180.89M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $18,840 14.22 USD |
-0.42
|
$237.94B 179.61M USD | $10.04K 7.58 USD | $18,710 14.12 USD | $19,300 14.57 USD | $237.94B 179.61M USD | 0 | $0 0 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20 0.64 USD |
-6.76
|
$5.57B 177.14M USD | $450.67K 14.32K USD | $19.35 0.61 USD | $20.2 0.64 USD | $5.57B 177.14M USD | 21.50 | $0.93 0.03 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $283.7 3.43 USD |
-1.18
|
$14.4B 174.26M USD | $29.1K 352 USD | $279.3 3.38 USD | $291.2 3.52 USD | $14.4B 174.26M USD | 22.56 | $12.57 0.15 USD | |
| Webco Industries WEBC | $190.01 — |
0
|
$163.18M — | $1 — | $192.5 — | $192.5 — | $163.18M — | 5.72 | $33.19 — | |
| Mukand Limited MUKANDLTD.NS | $92.09 1.11 USD |
+1.16
|
$13.31B 160.99M USD | $39.47K 477.48 USD | $90.17 1.09 USD | $92.75 1.12 USD | $13.31B 160.99M USD | 14.12 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $91.59 1.11 USD |
+0.64
|
$13.23B 160.11M USD | $4.16K 50.35 USD | $90.35 1.09 USD | $91.75 1.11 USD | $13.23B 160.11M USD | 14.04 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $177.52 2.15 USD |
-1.25
|
$13.12B 158.77M USD | $129.1K 1.56K USD | $174.64 2.11 USD | $186.39 2.26 USD | $13.12B 158.77M USD | 16.48 | $10.77 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $177.7 2.15 USD |
-1.39
|
$13.1B 158.55M USD | $7.56K 91.51 USD | $175.05 2.12 USD | $199.1 2.41 USD | $13.1B 158.55M USD | 16.48 | $10.78 0.13 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,480 4.89 USD |
-0.77
|
$201.54B 152.13M USD | $21.07K 15.91 USD | $6,470 4.88 USD | $6,650 5.02 USD | $201.54B 152.13M USD | 0 | $0 0 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.32 | $30.69 0.001 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $23.8 0.76 USD |
-0.83
|
$4.54B 144.33M USD | $51.41K 1.63K USD | $23.35 0.74 USD | $24.35 0.77 USD | $4.54B 144.33M USD | 91.53 | $0.26 0.008 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,370 29.5 USD |
+6.98
|
$20.98B 141.59M USD | $52.2K 352.36 USD | $4,145 27.98 USD | $4,385 29.6 USD | $20.98B 141.59M USD | 17.39 | $251.23 1.7 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,357 9.16 USD |
+9
|
$20.52B 138.5M USD | $102.4K 691.23 USD | $1,305 8.81 USD | $1,384 9.34 USD | $20.52B 138.5M USD | 33.95 | $39.96 0.27 USD | |
| Panatlântica S.A. PATI4.SA | $35 7.09 USD |
0
|
$677.28M 137.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.28M 137.27M USD | 9.88 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $28 5.68 USD |
0
|
$677.28M 137.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.28M 137.27M USD | 7.90 | $3.54 0.72 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $106 0.0067 USD |
-10.92
|
$2.05T 131.04M USD | $13.2M 843.66 USD | $102 0.0065 USD | $113 0.0072 USD | $2.05T 131.04M USD | 0 | -$219.5 -0.01 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
0
|
$116.42M 127.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $116.42M 127.27M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11.5 12.57 USD |
-0.86
|
$115.91M 126.7M USD | $1.24K 1.35K USD | $11.5 12.57 USD | $11.5 12.57 USD | $115.91M 126.7M USD | 0 | -$1.01 -1.1 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $10,710 8.08 USD |
+2.88
|
$161.49B 121.9M USD | $43.94K 33.17 USD | $10,540 7.96 USD | $10,920 8.24 USD | $161.49B 121.9M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.4799 0.01 USD |
-5.88
|
$4.21B 118.38M USD | $870.9K 24.5K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $4.21B 118.38M USD | 12.00 | $0.04 0.001 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
0
|
$108.12M 118.19M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $108.12M 118.19M USD | 0 | $0 0 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Sat Industries Limited SATINDLTD.BO | $81.61 0.99 USD |
+1.05
|
$9.23B 111.65M USD | $3.12K 37.72 USD | $80.88 0.98 USD | $82.86 1 USD | $9.23B 111.65M USD | 12.05 | $6.77 0.08 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,810 2.88 USD |
+1.87
|
$147.66B 111.46M USD | $15.1K 11.4 USD | $3,735 2.82 USD | $3,920 2.96 USD | $147.66B 111.46M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $246 0.02 USD |
-6.11
|
$1.74T 111.07M USD | $2.2M 140.4 USD | $228 0.01 USD | $252 0.02 USD | $1.74T 111.07M USD | 3.27 | $75.04 0.004 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$101.19M 110.62M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $101.19M 110.62M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.05 USD |
+6.45
|
$96.58M 105.58M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $96.58M 105.58M USD | 0 | -$0.03 -0.03 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.53 0.58 USD |
0
|
$95.59M 104.49M USD | $38.32K 41.89K USD | $0.53 0.58 USD | $0.53 0.58 USD | $95.59M 104.49M USD | 3.33 | $0.16 0.17 USD | |
| Kamdhenu Limited KAMDHENU.BO | $27.32 0.33 USD |
+3.48
|
$8.36B 101.2M USD | $51.02K 617.28 USD | $26.7 0.32 USD | $27.98 0.34 USD | $8.36B 101.2M USD | 14.45 | $1.89 0.02 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,190 4.67 USD |
+2.15
|
$133.15B 100.51M USD | $25.1K 18.94 USD | $6,120 4.62 USD | $6,210 4.69 USD | $133.15B 100.51M USD | 0 | $0 0 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,919 12.95 USD |
+5.56
|
$14.25B 96.22M USD | $6.2K 41.85 USD | $1,828 12.34 USD | $1,919 12.95 USD | $14.25B 96.22M USD | 15.82 | $121.26 0.82 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.1 0.2 USD |
-5.33
|
$3.39B 95.29M USD | $626.7K 17.63K USD | $7.1 0.2 USD | $7.45 0.21 USD | $3.39B 95.29M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
-7.14
|
$3.34B 93.93M USD | $5.57M 156.63K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.34B 93.93M USD | 0 | -$0.04 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
-9.09
|
$3.12B 87.74M USD | $680.4K 19.14K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,035 3.05 USD |
-5.61
|
$108.43B 81.85M USD | $1.25M 940.11 USD | $4,010 3.03 USD | $4,365 3.29 USD | $108.43B 81.85M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $12,750 9.62 USD |
-0.08
|
$106.4B 80.31M USD | $9.78K 7.38 USD | $12,680 9.57 USD | $13,090 9.88 USD | $106.4B 80.31M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.21 0.13 USD |
-1.41
|
$2.51B 79.83M USD | $56K 1.78K USD | $4.01 0.13 USD | $4.51 0.14 USD | $2.51B 79.83M USD | 0 | -$0.45 -0.01 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,765 1.33 USD |
+5.12
|
$103.34B 78M USD | $143.08K 108.01 USD | $1,689 1.27 USD | $1,765 1.33 USD | $103.34B 78M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,490 8.67 USD |
+0.7
|
$99.44B 75.06M USD | $3.84K 2.9 USD | $11,230 8.48 USD | $11,630 8.78 USD | $99.44B 75.06M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.07 USD |
+4.2
|
$67.11M 73.35M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $67.11M 73.35M USD | 3.22 | $0.02 0.02 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $2.9 0.08 USD |
-3.97
|
$2.53B 71.05M USD | $221.6K 6.24K USD | $2.9 0.08 USD | $3.02 0.08 USD | $2.53B 71.05M USD | 13.18 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $2.9 0.08 USD |
-3.97
|
$2.53B 71.05M USD | $221.6K 6.24K USD | $2.9 0.08 USD | $3.02 0.08 USD | $2.53B 71.05M USD | 0 | -$0.05 -0.001 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,335 1.76 USD |
+0.21
|
$92.79B 70.04M USD | $9.61K 7.25 USD | $2,355 1.78 USD | $2,375 1.79 USD | $92.79B 70.04M USD | 0 | $0 0 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,480 23.49 USD |
+6.61
|
$10.05B 67.83M USD | $2.3K 15.53 USD | $3,370 22.75 USD | $3,480 23.49 USD | $10.05B 67.83M USD | 6.98 | $498.24 3.36 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,150 2.38 USD |
+1.94
|
$88.79B 67.02M USD | $60.65K 45.78 USD | $3,110 2.35 USD | $3,190 2.41 USD | $88.79B 67.02M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $40,250 30.38 USD |
+0.75
|
$87.18B 65.81M USD | $5.84K 4.41 USD | $40,000 30.19 USD | $40,600 30.65 USD | $87.18B 65.81M USD | 0 | $0 0 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,677 18.07 USD |
+4.12
|
$9.58B 64.68M USD | $5.7K 38.48 USD | $2,656 17.93 USD | $2,692 18.17 USD | $9.58B 64.68M USD | 6.80 | $393.11 2.65 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$64.65M — | $50K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.27 — | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $159.99 1.94 USD |
+1.27
|
$5.24B 63.45M USD | $2.43K 29.35 USD | $157.44 1.9 USD | $161.98 1.96 USD | $5.24B 63.45M USD | 17.48 | $9.15 0.11 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $4,940 3.73 USD |
+0.1
|
$83.92B 63.35M USD | $7.13K 5.38 USD | $4,920 3.71 USD | $5,040 3.8 USD | $83.92B 63.35M USD | 0 | $0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $159.05 1.92 USD |
+0.66
|
$5.21B 63.07M USD | $526 6.36 USD | $157.65 1.91 USD | $161.4 1.95 USD | $5.21B 63.07M USD | 17.42 | $9.13 0.11 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.07 USD |
-4.86
|
$57.37M 62.71M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.37M 62.71M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,800 20.98 USD |
-5.28
|
$82.18B 62.03M USD | $1.71K 1.29 USD | $27,700 20.91 USD | $28,900 21.81 USD | $82.18B 62.03M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
0
|
$56.47M 61.72M USD | $75.64K 82.68K USD | $0.04 0.04 USD | $0.05 0.05 USD | $56.47M 61.72M USD | 0 | -$0.28 -0.3 USD | |
| Cintac S.A. CINTAC.SN | $52.4 0.05 USD |
-3.87
|
$60.04B 60.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.04B 60.95M USD | 0 | -$45.09 -0.04 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.79 0.1 USD |
-1.25
|
$453.76M 58.02M USD | $130K 16.62K USD | $0.76 0.1 USD | $0.8 0.1 USD | $453.76M 58.02M USD | 2.82 | $0.28 0.04 USD | |
| China Chengtong Development Group Limited CCO.F | $0.005499 0.0060 USD |
+37.5
|
$52.78M 57.69M USD | $2 2.19 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $52.78M 57.69M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $43 4.2 USD |
+4.88
|
$578.7M 56.49M USD | $1.01K 98.59 USD | $41.9 4.09 USD | $44.4 4.33 USD | $578.7M 56.49M USD | 0 | -$3.21 -0.3 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $81.05 16.43 USD |
0
|
$268.96M 54.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.96M 54.51M USD | 5.05 | $16.02 3.25 USD | |
| BE Group AB (publ) BGA1.F | $3.75 4.09 USD |
0
|
$48.91M 53.46M USD | $117 127.9 USD | $3.75 4.09 USD | $3.75 4.09 USD | $48.91M 53.46M USD | 0 | -$0.3 -0.3 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $16.7 0.53 USD |
-2.34
|
$1.63B 51.74M USD | $33.04K 1.05K USD | $16.5 0.52 USD | $17.45 0.55 USD | $1.63B 51.74M USD | 104.37 | $0.16 0.005 USD | |
| UEX, Ltd. 9888.T | $687 4.64 USD |
+10.1
|
$7.57B 51.1M USD | $81.4K 549.47 USD | $661 4.46 USD | $692 4.67 USD | $7.57B 51.1M USD | 8.82 | $77.88 0.53 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $251 3.04 USD |
+2.45
|
$4.2B 50.85M USD | $1 0.01 USD | $251 3.04 USD | $251 3.04 USD | $4.2B 50.85M USD | 114.09 | $2.2 0.03 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,335 2.52 USD |
+3.57
|
$67.31B 50.81M USD | $437.61K 330.32 USD | $3,280 2.48 USD | $3,375 2.55 USD | $67.31B 50.81M USD | 0 | $0 0 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.98 0.44 USD |
0
|
$4.17B 50.4M USD | $2 0.02 USD | $35.98 0.44 USD | $35.98 0.44 USD | $4.17B 50.4M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.37 0.42 USD |
0
|
$4.15B 50.16M USD | $1 0.01 USD | $34.37 0.42 USD | $34.37 0.42 USD | $4.15B 50.16M USD | 0 | -$3.22 -0.03 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,244 8.4 USD |
+4.19
|
$7.35B 49.63M USD | $1.1K 7.43 USD | $1,238 8.36 USD | $1,268 8.56 USD | $7.35B 49.63M USD | 7.59 | $163.7 1.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $238 2.88 USD |
-2.94
|
$3.98B 48.18M USD | $756 9.15 USD | $235.25 2.85 USD | $251 3.04 USD | $3.98B 48.18M USD | 107.69 | $2.21 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||