Sonuç Sayfası 6 için Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (69)
- Arjantin (7)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (5)
- Şili (5)
- Çin (58)
- Finlandiya (3)
- Fransa (2)
- Almanya (98)
- Yunanistan (7)
- Hong Kong (24)
- Hindistan (122)
- Endonezya (7)
- İsrail (4)
- Japonya (42)
- Malezya (23)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (7)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (41)
- ispanya (8)
- Surinam (6)
- İsveç (3)
- İsviçre (2)
- Tayvan (39)
- Tayland (46)
- Türkiye (14)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (743)
Çelik (743)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steelcast Limited STEELCAS.NS | $1,185.8 14.35 USD |
-1.23
|
$24B 290.37M USD | $5.45K 65.98 USD | $1,182.8 14.31 USD | $1,200.6 14.53 USD | $24B 290.37M USD | 33.25 | $35.66 0.43 USD | |
| Steelcast Limited STEELCAS.BO | $1,185.8 14.35 USD |
-1.15
|
$24B 290.37M USD | $275 3.33 USD | $1,183.1 14.31 USD | $1,209.95 14.64 USD | $24B 290.37M USD | 33.28 | $35.63 0.43 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44 1.4 USD |
+0.8
|
$8.8B 279.62M USD | $160.4K 5.1K USD | $43.65 1.39 USD | $44.2 1.4 USD | $8.8B 279.62M USD | 16.11 | $2.73 0.09 USD | |
| KISCO Holdings Corp. 001940.KS | $28,200 21.29 USD |
-0.88
|
$356.15B 268.84M USD | $9.67K 7.3 USD | $28,000 21.14 USD | $28,700 21.66 USD | $356.15B 268.84M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,130 3.87 USD |
+0.79
|
$351.25B 265.13M USD | $557.95K 421.16 USD | $5,060 3.82 USD | $5,190 3.92 USD | $351.25B 265.13M USD | 0 | $0 0 USD | |
| Neturen Co., Ltd. 5976.T | $1,137 7.68 USD |
+0.8
|
$39.01B 263.3M USD | $63.6K 429.32 USD | $1,128 7.61 USD | $1,138 7.68 USD | $39.01B 263.3M USD | 22.13 | $51.37 0.35 USD | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $200 — | $2.1 — | $2.16 — | $259.5M — | 0 | -$1.11 — | |
| Rajratan Global Wire Limited RAJRATAN.NS | $417.6 5.05 USD |
-0.71
|
$21.2B 256.51M USD | $36.8K 445.16 USD | $414.65 5.02 USD | $428.6 5.19 USD | $21.2B 256.51M USD | 36.09 | $11.57 0.14 USD | |
| Mukand Limited MUKANDLTD.BO | $140.5 1.7 USD |
-2.19
|
$20.39B 246.73M USD | $9.83K 118.96 USD | $140 1.69 USD | $144.15 1.74 USD | $20.39B 246.73M USD | 26.81 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $140.5 1.7 USD |
-2.32
|
$20.37B 246.4M USD | $121.92K 1.48K USD | $139.61 1.69 USD | $144.79 1.75 USD | $20.37B 246.4M USD | 26.81 | $5.24 0.06 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $18,750 14.15 USD |
+2.68
|
$319.88B 241.45M USD | $37.99K 28.67 USD | $18,090 13.65 USD | $18,750 14.15 USD | $319.88B 241.45M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,600 7.25 USD |
+0.42
|
$317.85B 239.93M USD | $39.08K 29.5 USD | $9,520 7.19 USD | $9,670 7.3 USD | $317.85B 239.93M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. 5563.T | $256 1.73 USD |
+1.19
|
$35.15B 237.25M USD | $438.6K 2.96K USD | $254 1.71 USD | $256 1.73 USD | $35.15B 237.25M USD | 10.00 | $25.6 0.17 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $96.25 1.16 USD |
-0.82
|
$19.52B 236.15M USD | $59.08K 714.71 USD | $96.25 1.16 USD | $97.75 1.18 USD | $19.52B 236.15M USD | 23.94 | $4.02 0.05 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $638 4.31 USD |
+2.24
|
$34.67B 234.07M USD | $272.3K 1.84K USD | $625 4.22 USD | $640 4.32 USD | $34.67B 234.07M USD | 6.08 | $104.81 0.71 USD | |
| Rana Gruber ASA 7XH.MU | $5.76 6.3 USD |
0
|
$213.61M 233.5M USD | $0 0 USD | $5.76 6.3 USD | $5.76 6.3 USD | $213.61M 233.5M USD | 6.85 | $0.84 0.92 USD | |
| Mory Industries Inc. 5464.T | $870 5.87 USD |
+2.35
|
$33.03B 222.97M USD | $56.2K 379.37 USD | $860 5.81 USD | $877 5.92 USD | $33.03B 222.97M USD | 8.09 | $107.43 0.73 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.43 1.56 USD |
+0.71
|
$203.48M 222.43M USD | $77 84.17 USD | $1.43 1.56 USD | $1.43 1.56 USD | $203.48M 222.43M USD | 9.53 | $0.15 0.16 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1499 0.16 USD |
+9.49
|
$201.11M 219.83M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $201.11M 219.83M USD | 0 | -$0.09 -0.09 USD | |
| Sato Shoji Corporation 8065.T | $1,547 10.44 USD |
+1.64
|
$32.47B 219.15M USD | $17.1K 115.43 USD | $1,530 10.33 USD | $1,550 10.46 USD | $32.47B 219.15M USD | 5.50 | $281.27 1.9 USD | |
| MSP Steel & Power Limited MSPL.BO | $31.38 0.38 USD |
-2.7
|
$17.79B 215.18M USD | $46.57K 563.42 USD | $31.05 0.38 USD | $32.25 0.39 USD | $17.79B 215.18M USD | 0 | -$0.62 -0.007 USD | |
| Group Five Pipe Saudi Company 9523.SR | $28.7 7.66 USD |
+2.5
|
$803.6M 214.38M USD | $3.16K 843.27 USD | $27.7 7.39 USD | $28.7 7.66 USD | $803.6M 214.38M USD | 20.79 | $1.38 0.37 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $9,050 6.83 USD |
+1
|
$281.47B 212.46M USD | $239.15K 180.52 USD | $8,930 6.74 USD | $9,140 6.9 USD | $281.47B 212.46M USD | 0 | $0 0 USD | |
| Invercap S.A. INVERCAP.SN | $1,374.5 1.4 USD |
+1.07
|
$205.42B 208.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.42B 208.54M USD | 0 | -$1,270 -1.2 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.26 7.94 USD |
0
|
$186.67M 204.06M USD | $361 394.62 USD | $7.26 7.94 USD | $7.28 7.96 USD | $186.67M 204.06M USD | 33.00 | $0.22 0.24 USD | |
| Husteel Co., Ltd. 005010.KS | $4,790 3.62 USD |
+0.42
|
$269.14B 203.16M USD | $419.71K 316.81 USD | $4,740 3.58 USD | $4,810 3.63 USD | $269.14B 203.16M USD | 0 | $0 0 USD | |
| Panatlântica S.A. PATI3.SA | $40.44 8.2 USD |
0
|
$962.04M 194.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $962.04M 194.99M USD | 11.10 | $3.64 0.74 USD | |
| Panatlântica S.A. PATI4.SA | $34.8 7.05 USD |
0
|
$962.04M 194.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $962.04M 194.99M USD | 9.58 | $3.63 0.74 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.55 0.59 USD |
+0.27
|
$6.01B 190.99M USD | $87.65K 2.79K USD | $18.3 0.58 USD | $18.95 0.6 USD | $6.01B 190.99M USD | 31.44 | $0.59 0.02 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.4 0.93 USD |
-1.18
|
$5.95B 188.92M USD | $4K 127.1 USD | $29.4 0.93 USD | $29.4 0.93 USD | $5.95B 188.92M USD | 9.89 | $2.97 0.09 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $221.84 2.68 USD |
-0.92
|
$15.21B 184.07M USD | $476.13K 5.76K USD | $220.35 2.67 USD | $226.8 2.74 USD | $15.21B 184.07M USD | 22.36 | $9.92 0.12 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $221.4 2.68 USD |
-0.94
|
$15.18B 183.71M USD | $13.21K 159.87 USD | $220.45 2.67 USD | $226.65 2.74 USD | $15.18B 183.71M USD | 20.90 | $10.59 0.13 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05 0.06 USD |
+2.86
|
$154.81M 169.23M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $154.81M 169.23M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.6899 0.02 USD |
-2.82
|
$5.98B 168.24M USD | $2.15M 60.54K USD | $0.67 0.02 USD | $0.7199 0.02 USD | $5.98B 168.24M USD | 17.25 | $0.04 0.001 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,624 10.96 USD |
+1.06
|
$24.56B 165.76M USD | $77.4K 522.47 USD | $1,622 10.95 USD | $1,637 11.05 USD | $24.56B 165.76M USD | 10.41 | $155.88 1.05 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $18.45 0.59 USD |
-0.81
|
$5.14B 163.41M USD | $3.56K 113.02 USD | $18.45 0.59 USD | $18.95 0.6 USD | $5.14B 163.41M USD | 22.77 | $0.81 0.03 USD | |
| Webco Industries WEBC | $185 — |
0
|
$158.88M — | $53 — | $185 — | $185 — | $158.88M — | 5.57 | $33.19 — | |
| Araya Industrial Co., Ltd. 7305.T | $4,885 32.98 USD |
+0.72
|
$23.29B 157.2M USD | $13.6K 91.8 USD | $4,850 32.74 USD | $4,885 32.98 USD | $23.29B 157.2M USD | 12.46 | $391.88 2.65 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $332 0.02 USD |
+1.84
|
$2.35T 149.89M USD | $1.49M 95.01 USD | $328 0.02 USD | $336 0.02 USD | $2.35T 149.89M USD | 4.63 | $71.59 0.004 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $13,060 9.86 USD |
+1.95
|
$196.93B 148.65M USD | $81.1K 61.21 USD | $12,850 9.7 USD | $13,250 10 USD | $196.93B 148.65M USD | 0 | $0 0 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.5 0.78 USD |
+0.62
|
$4.68B 148.58M USD | $13.07K 415.43 USD | $24 0.76 USD | $24.5 0.78 USD | $4.68B 148.58M USD | 76.56 | $0.32 0.01 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
+4
|
$126.01M 137.74M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $126.01M 137.74M USD | 0 | $0 0 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,280 5.5 USD |
-0.27
|
$156.6B 118.21M USD | $33.56K 25.33 USD | $7,260 5.48 USD | $7,340 5.54 USD | $156.6B 118.21M USD | 0 | $0 0 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,035 3.05 USD |
-0.37
|
$152.84B 115.37M USD | $10.94K 8.26 USD | $4,025 3.04 USD | $4,080 3.08 USD | $152.84B 115.37M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11 12.02 USD |
0
|
$104.61M 114.35M USD | $626 684.3 USD | $11 12.02 USD | $11 12.02 USD | $104.61M 114.35M USD | 0 | -$0.72 -0.7 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.2 0.23 USD |
0
|
$3.91B 110.06M USD | $37.6K 1.06K USD | $8.15 0.23 USD | $8.25 0.23 USD | $3.91B 110.06M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
-6.67
|
$3.82B 107.57M USD | $815.1K 22.93K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.05 -0.001 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.55 0.6 USD |
0
|
$97.89M 107.01M USD | $19.65K 21.48K USD | $0.55 0.6 USD | $0.55 0.6 USD | $97.89M 107.01M USD | 3.42 | $0.16 0.17 USD | |
| Kamdhenu Limited KAMDHENU.BO | $29.95 0.36 USD |
+0.1
|
$8.54B 103.31M USD | $49.8K 602.48 USD | $29.75 0.36 USD | $30.49 0.37 USD | $8.54B 103.31M USD | 13.73 | $2.18 0.03 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
+4.59
|
$91.88M 100.43M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $91.88M 100.43M USD | 0 | -$0.04 -0.04 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,990 13.43 USD |
-0.15
|
$14.79B 99.83M USD | $500 3.38 USD | $1,983 13.39 USD | $1,990 13.43 USD | $14.79B 99.83M USD | 14.84 | $134.06 0.9 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.1 0.11 USD |
0
|
$90.3M 98.71M USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $90.3M 98.71M USD | 4.85 | $0.02 0.02 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,815 3.63 USD |
-0.72
|
$129.39B 97.67M USD | $50.74K 38.3 USD | $4,805 3.63 USD | $4,870 3.68 USD | $129.39B 97.67M USD | 0 | $0 0 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,350 11.59 USD |
+0.13
|
$128.09B 96.69M USD | $13.25K 10 USD | $15,310 11.56 USD | $15,490 11.69 USD | $128.09B 96.69M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $14,510 10.95 USD |
-0.89
|
$125.19B 94.5M USD | $6.73K 5.08 USD | $14,480 10.93 USD | $14,740 11.13 USD | $125.19B 94.5M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.01 0.01 USD |
+22.22
|
$84.19M 92.03M USD | $2 2.19 USD | $0.01 0.01 USD | $0.01 0.01 USD | $84.19M 92.03M USD | 0 | $0 0 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
+2.56
|
$3.12B 87.74M USD | $66K 1.86K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,845 2.9 USD |
0
|
$108.38B 81.81M USD | $49.58K 37.43 USD | $3,840 2.9 USD | $3,885 2.93 USD | $108.38B 81.81M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,220 4.7 USD |
-0.16
|
$105.67B 79.76M USD | $11.57K 8.73 USD | $6,190 4.67 USD | $6,280 4.74 USD | $105.67B 79.76M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,600 1.96 USD |
-0.38
|
$103.32B 77.99M USD | $12.38K 9.34 USD | $2,585 1.95 USD | $2,625 1.98 USD | $103.32B 77.99M USD | 0 | $0 0 USD | |
| TMP Steel Corporation 6248.TWO | $24.5 0.78 USD |
-0.2
|
$2.45B 77.82M USD | $72.34K 2.3K USD | $24.4 0.78 USD | $24.55 0.78 USD | $2.45B 77.82M USD | 8.62 | $2.84 0.09 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,650 35.21 USD |
+0.86
|
$101.05B 76.27M USD | $1.94K 1.47 USD | $45,800 34.57 USD | $46,950 35.44 USD | $101.05B 76.27M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.01 0.13 USD |
0
|
$2.39B 76.04M USD | $11K 349.53 USD | $4 0.13 USD | $4.01 0.13 USD | $2.39B 76.04M USD | 0 | -$0.42 -0.01 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.04 0.09 USD |
-1.3
|
$2.65B 74.48M USD | $500 14.07 USD | $3.04 0.09 USD | $3.04 0.09 USD | $2.65B 74.48M USD | 13.81 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.04 0.09 USD |
-1.3
|
$2.65B 74.48M USD | $500 14.07 USD | $3.04 0.09 USD | $3.04 0.09 USD | $2.65B 74.48M USD | 0 | -$0.08 -0.002 USD | |
| MAIKE TUBE 1553.HK | $1.33 0.17 USD |
+2.31
|
$576.95M 73.77M USD | $60K 7.67K USD | $1.3 0.17 USD | $1.33 0.17 USD | $576.95M 73.77M USD | 3.69 | $0.36 0.05 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,020 20.39 USD |
+0.97
|
$10.81B 72.96M USD | $6.8K 45.9 USD | $2,985 20.15 USD | $3,030 20.45 USD | $10.81B 72.96M USD | 7.04 | $428.61 2.89 USD | |
| Newton Resources Ltd 8NW.F | $0.01 0.01 USD |
0
|
$66.33M 72.51M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $66.33M 72.51M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.07 USD |
+3.97
|
$66.3M 72.47M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $66.3M 72.47M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9799 0.13 USD |
-1.01
|
$562.89M 71.97M USD | $40K 5.11K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $562.89M 71.97M USD | 3.50 | $0.28 0.04 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $360.45 4.36 USD |
+1.99
|
$5.92B 71.67M USD | $1.58K 19.05 USD | $355.15 4.3 USD | $360.45 4.36 USD | $5.92B 71.67M USD | 77.85 | $4.63 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $357 4.32 USD |
+0.95
|
$5.87B 70.98M USD | $464 5.61 USD | $356 4.31 USD | $357 4.32 USD | $5.87B 70.98M USD | 77.27 | $4.62 0.06 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,825 25.82 USD |
+2
|
$10.39B 70.16M USD | $2.6K 17.55 USD | $3,760 25.38 USD | $3,825 25.82 USD | $10.39B 70.16M USD | 7.71 | $495.75 3.35 USD | |
| Mevaco S.A. MEVA.AT | $5.95 6.5 USD |
-2.46
|
$63.53M 69.44M USD | $869 949.93 USD | $5.9 6.45 USD | $6.1 6.67 USD | $63.53M 69.44M USD | 0 | -$0.05 -0.05 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,543 1.16 USD |
+0.46
|
$89.97B 67.91M USD | $35.45K 26.76 USD | $1,528 1.15 USD | $1,553 1.17 USD | $89.97B 67.91M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,200 19.78 USD |
-0.38
|
$89.11B 67.27M USD | $1.16K 0.88 USD | $26,000 19.63 USD | $26,450 19.97 USD | $89.11B 67.27M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$65.75M — | $10K — | $0.07 — | $0.07 — | $65.75M — | 0 | -$0.29 — | |
| Cintac S.A. CINTAC.SN | $56 0.06 USD |
-0.57
|
$64.16B 65.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.16B 65.14M USD | 0 | -$29.89 -0.03 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,250 3.21 USD |
+0.35
|
$85.78B 64.75M USD | $771.32K 582.22 USD | $4,150 3.13 USD | $4,305 3.25 USD | $85.78B 64.75M USD | 0 | $0 0 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $105 0.0067 USD |
-1.87
|
$970.46B 62.01M USD | $1.1M 70.44 USD | $105 0.0067 USD | $106 0.0067 USD | $970.46B 62.01M USD | 13.12 | $8 0.0005 USD | |
| UEX, Ltd. 9888.T | $833 5.62 USD |
+1.22
|
$9.18B 61.96M USD | $12.4K 83.7 USD | $817 5.51 USD | $833 5.62 USD | $9.18B 61.96M USD | 9.89 | $84.19 0.57 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
0
|
$55.89M 61.09M USD | $35.91K 39.26K USD | $0.04 0.04 USD | $0.05 0.05 USD | $55.89M 61.09M USD | 0 | -$0.25 -0.2 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $149.56 1.81 USD |
+0.42
|
$4.85B 58.71M USD | $1.85K 22.38 USD | $148.27 1.79 USD | $150.45 1.82 USD | $4.85B 58.71M USD | 19.44 | $7.69 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $149.1 1.8 USD |
+0.37
|
$4.81B 58.2M USD | $340 4.11 USD | $148.4 1.8 USD | $149.1 1.8 USD | $4.81B 58.2M USD | 19.38 | $7.69 0.09 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.65 0.56 USD |
0
|
$1.72B 54.68M USD | $5 0.16 USD | $17.65 0.56 USD | $17.65 0.56 USD | $1.72B 54.68M USD | 98.05 | $0.18 0.005 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,351 9.12 USD |
+0.97
|
$8.01B 54.06M USD | $900 6.08 USD | $1,338 9.03 USD | $1,351 9.12 USD | $8.01B 54.06M USD | 7.74 | $174.49 1.18 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,637 1.24 USD |
+0.61
|
$69.34B 52.34M USD | $190.57K 143.85 USD | $1,620 1.22 USD | $1,660 1.25 USD | $69.34B 52.34M USD | 0 | $0 0 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $64.66 0.78 USD |
-4.6
|
$4.24B 51.27M USD | $84.14K 1.02K USD | $64.39 0.78 USD | $67.56 0.82 USD | $4.24B 51.27M USD | 43.39 | $1.49 0.02 USD | |
| BE Group AB (publ) BEGR.ST | $39.85 3.89 USD |
+0.13
|
$518.03M 50.57M USD | $10.85K 1.06K USD | $39.65 3.87 USD | $40.7 3.97 USD | $518.03M 50.57M USD | 0 | -$3.94 -0.3 USD | |
| BE Group AB (publ) BGA1.F | $3.54 3.87 USD |
-0.14
|
$45.96M 50.24M USD | $117 127.9 USD | $3.54 3.87 USD | $3.54 3.87 USD | $45.96M 50.24M USD | 0 | -$0.35 -0.3 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,745 2.07 USD |
-1.61
|
$66.36B 50.09M USD | $85.2K 64.31 USD | $2,740 2.07 USD | $2,830 2.14 USD | $66.36B 50.09M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||