Sonuç Sayfası 7 için Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (7)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (5)
- Şili (5)
- Çin (61)
- Finlandiya (3)
- Fransa (2)
- Almanya (98)
- Yunanistan (7)
- Hong Kong (24)
- Hindistan (121)
- Endonezya (7)
- İsrail (4)
- Japonya (42)
- Malezya (23)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (7)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (41)
- ispanya (8)
- Surinam (6)
- İsveç (3)
- İsviçre (2)
- Tayvan (38)
- Tayland (46)
- Türkiye (14)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (744)
Çelik (744)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tree Island Steel TWIRF | $1.81 — |
0
|
$47.09M — | $100 — | $1.82 — | $1.82 — | $47.09M — | 0 | -$0.11 — | |
| Mevaco S.A. MEVA.AT | $3.94 4.31 USD |
-3.9
|
$42.94M 46.94M USD | $7.72K 8.44K USD | $3.9 4.26 USD | $4 4.37 USD | $42.94M 46.94M USD | 0 | -$0.05 -0.05 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,347 1.02 USD |
+0.97
|
$57.05B 43.07M USD | $116.97K 88.29 USD | $1,316 0.99 USD | $1,349 1.02 USD | $57.05B 43.07M USD | 0 | $0 0 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $75 0.0047 USD |
-5.06
|
$671.62B 42.92M USD | $22.2K 1.42 USD | $75 0.0047 USD | $79 0.0050 USD | $671.62B 42.92M USD | 6.79 | $11.04 0.0007 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.6 0.27 USD |
0
|
$1.32B 41.45M USD | $91.99K 2.89K USD | $8.55 0.27 USD | $8.68 0.27 USD | $1.32B 41.45M USD | 23.24 | $0.37 0.01 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,090 4.6 USD |
-1.77
|
$53.6B 40.46M USD | $2.86K 2.16 USD | $6,000 4.53 USD | $6,250 4.72 USD | $53.6B 40.46M USD | 0 | $0 0 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $45.96 0.56 USD |
+1.01
|
$3.24B 39.16M USD | $37.04K 448.16 USD | $45.65 0.55 USD | $47.69 0.58 USD | $3.24B 39.16M USD | 31.47 | $1.46 0.02 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,835 2.14 USD |
+2.35
|
$51.54B 38.91M USD | $73.86K 55.76 USD | $2,780 2.1 USD | $2,865 2.16 USD | $51.54B 38.91M USD | 0 | $0 0 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.83 0.05 USD |
+0.55
|
$1.36B 38.37M USD | $16.3K 458.64 USD | $1.78 0.05 USD | $1.84 0.05 USD | $1.36B 38.37M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.83 0.05 USD |
+0.55
|
$1.36B 38.37M USD | $16.3K 458.64 USD | $1.78 0.05 USD | $1.84 0.05 USD | $1.36B 38.37M USD | 0 | -$0.03 -0.0008 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $24.3 0.77 USD |
-3.57
|
$1.21B 38.32M USD | $54.11K 1.72K USD | $23.05 0.73 USD | $24.3 0.77 USD | $1.21B 38.32M USD | 14.21 | $1.71 0.05 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2 0.06 USD |
-4.76
|
$1.3B 36.71M USD | $213.3K 6K USD | $2 0.06 USD | $2.08 0.06 USD | $1.3B 36.71M USD | 6.25 | $0.32 0.009 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,380 9.32 USD |
0
|
$5.43B 36.66M USD | $900 6.08 USD | $1,379 9.31 USD | $1,380 9.32 USD | $5.43B 36.66M USD | 0 | -$7.45 -0.05 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,627 10.98 USD |
+8.47
|
$5.36B 36.15M USD | $5.1K 34.43 USD | $1,580 10.67 USD | $1,650 11.14 USD | $5.36B 36.15M USD | 5.49 | $296.25 2 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2 0.06 USD |
-4.76
|
$1.28B 36.02M USD | $213.33K 6K USD | $2 0.06 USD | $2.08 0.06 USD | $1.28B 36.02M USD | 6.25 | $0.32 0.009 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.22 0.09 USD |
-1.23
|
$1.26B 35.48M USD | $52.6K 1.48K USD | $3.16 0.09 USD | $3.24 0.09 USD | $1.26B 35.48M USD | 15.33 | $0.21 0.005 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,345 1.77 USD |
+4.22
|
$46.9B 35.4M USD | $73.36K 55.38 USD | $2,280 1.72 USD | $2,350 1.77 USD | $46.9B 35.4M USD | 0 | $0 0 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.22 0.09 USD |
-1.23
|
$1.23B 34.7M USD | $52.65K 1.48K USD | $3.16 0.09 USD | $3.24 0.09 USD | $1.23B 34.7M USD | 11.92 | $0.27 0.007 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $25.7 0.82 USD |
-0.58
|
$1.09B 34.56M USD | $51.55K 1.64K USD | $24.95 0.79 USD | $25.7 0.82 USD | $1.09B 34.56M USD | 12.78 | $2.01 0.06 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,824 1.38 USD |
-0.65
|
$44.42B 33.53M USD | $7.97K 6.01 USD | $1,822 1.38 USD | $1,836 1.39 USD | $44.42B 33.53M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.14 0.06 USD |
-1.83
|
$1.18B 33.12M USD | $2.5K 70.37 USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.18B 33.12M USD | 53.50 | $0.04 0.001 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,238 8.36 USD |
+2.31
|
$4.77B 32.18M USD | $2.5K 16.88 USD | $1,217 8.22 USD | $1,252 8.45 USD | $4.77B 32.18M USD | 10.58 | $117.01 0.79 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
0
|
$242.5M 31.01M USD | $186K 23.78K USD | $0.4 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,210 1.67 USD |
+2.08
|
$41.04B 30.97M USD | $140.68K 106.19 USD | $2,175 1.64 USD | $2,265 1.71 USD | $41.04B 30.97M USD | 0 | $0 0 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $299 2.02 USD |
+3.82
|
$4.38B 29.58M USD | $41.3K 278.79 USD | $289 1.95 USD | $309 2.09 USD | $4.38B 29.58M USD | 0 | -$87.71 -0.5 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.08 0.06 USD |
+1.96
|
$1.04B 29.39M USD | $1.27M 35.73K USD | $2.02 0.06 USD | $2.1 0.06 USD | $1.04B 29.39M USD | 13.86 | $0.15 0.004 USD | |
| Shinhokoku Material Corp. 5542.T | $632 4.27 USD |
+4.98
|
$4.23B 28.54M USD | $12.5K 84.38 USD | $619 4.18 USD | $642 4.33 USD | $4.23B 28.54M USD | 7.74 | $81.63 0.55 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.08 0.06 USD |
+1.96
|
$998.6M 28.1M USD | $1.27M 35.73K USD | $2.02 0.06 USD | $2.08 0.06 USD | $998.6M 28.1M USD | 13.86 | $0.15 0.004 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.67 0.05 USD |
-1.18
|
$996.57M 28.04M USD | $347.1K 9.77K USD | $1.62 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.67 0.05 USD |
-1.18
|
$996.57M 28.04M USD | $347.1K 9.77K USD | $1.62 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $12.5 0.4 USD |
-5.3
|
$866.63M 27.54M USD | $16.08K 510.85 USD | $12.45 0.4 USD | $13.05 0.41 USD | $866.63M 27.54M USD | 0 | -$0.18 -0.005 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.14 0.06 USD |
-1.83
|
$963M 27.1M USD | $2.5K 70.34 USD | $2.12 0.06 USD | $2.14 0.06 USD | $963M 27.1M USD | 2.18 | $0.98 0.03 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.18 0.03 USD |
-4.07
|
$944M 26.56M USD | $27.8K 782.22 USD | $1.17 0.03 USD | $1.22 0.03 USD | $944M 26.56M USD | 6.55 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.18 0.03 USD |
-4.07
|
$944M 26.56M USD | $27.8K 782.22 USD | $1.17 0.03 USD | $1.22 0.03 USD | $944M 26.56M USD | 6.55 | $0.18 0.005 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.36 0.04 USD |
-11.69
|
$897.6M 25.26M USD | $146.4K 4.12K USD | $1.31 0.04 USD | $1.41 0.04 USD | $897.6M 25.26M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.36 0.04 USD |
-11.69
|
$897.6M 25.26M USD | $146.4K 4.12K USD | $1.31 0.04 USD | $1.41 0.04 USD | $897.6M 25.26M USD | 0 | -$0.31 -0.008 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $549 3.71 USD |
+3.2
|
$3.68B 24.81M USD | $43.6K 294.31 USD | $541 3.65 USD | $555 3.75 USD | $3.68B 24.81M USD | 1.84 | $297.39 2.01 USD | |
| Nippon Chuzo K. K. 5609.T | $748 5.05 USD |
+5.35
|
$3.61B 24.34M USD | $5.8K 39.15 USD | $716 4.83 USD | $757 5.11 USD | $3.61B 24.34M USD | 6.21 | $120.42 0.81 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $26 0.83 USD |
+0.97
|
$715M 22.72M USD | $7K 222.43 USD | $25.9 0.82 USD | $26 0.83 USD | $715M 22.72M USD | 41.26 | $0.63 0.02 USD | |
| Molitec Steel Co., Ltd. 5986.T | $150 1.01 USD |
+8.7
|
$3.36B 22.69M USD | $1.62M 10.96K USD | $143 0.97 USD | $184 1.24 USD | $3.36B 22.69M USD | 9.95 | $15.07 0.1 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $964 0.73 USD |
+3.54
|
$29.72B 22.43M USD | $115.9K 87.48 USD | $925 0.7 USD | $989 0.75 USD | $29.72B 22.43M USD | 0 | $0 0 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $34.85 0.42 USD |
+7.29
|
$1.84B 22.24M USD | $19 0.23 USD | $34 0.41 USD | $38.8 0.47 USD | $1.84B 22.24M USD | 16.67 | $2.09 0.03 USD | |
| Izostal S.A. IZS.WA | $2.58 0.66 USD |
-3.01
|
$87.1M 22.14M USD | $18.5K 4.7K USD | $2.5 0.64 USD | $2.59 0.66 USD | $87.1M 22.14M USD | 8.59 | $0.3 0.08 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.49 0.53 USD |
0
|
$103.53M 22.01M USD | $12.9K 2.74K USD | $2.38 0.51 USD | $2.52 0.54 USD | $103.53M 22.01M USD | 8.03 | $0.31 0.07 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.53 0.11 USD |
0
|
$102.95M 21.89M USD | $15K 3.19K USD | $0.53 0.11 USD | $0.53 0.11 USD | $102.95M 21.89M USD | 0 | -$0.13 -0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $34.36 0.42 USD |
+4.88
|
$1.8B 21.78M USD | $3.56K 43.02 USD | $32.95 0.4 USD | $35 0.42 USD | $1.8B 21.78M USD | 16.44 | $2.09 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.33 0.1 USD |
+1.96
|
$1.77B 21.38M USD | $22.72K 274.9 USD | $8.27 0.1 USD | $8.33 0.1 USD | $1.77B 21.38M USD | 0 | -$0.31 -0.003 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
+50
|
$19.36M 21.17M USD | $26K 28.42K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.36M 21.17M USD | 0 | $0 0 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.67 0.02 USD |
-1.47
|
$751.19M 21.14M USD | $380.3K 10.7K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $751.19M 21.14M USD | 0 | -$0.13 -0.003 USD | |
| Tashin Holdings Berhad 0211.KL | $0.28 0.06 USD |
0
|
$97.72M 20.78M USD | $86.4K 18.37K USD | $0.2399 0.05 USD | $0.28 0.06 USD | $97.72M 20.78M USD | 0 | $0 0 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.35 1.47 USD |
-3.93
|
$18.27M 19.97M USD | $4.04K 4.42K USD | $1.3 1.42 USD | $1.4 1.53 USD | $18.27M 19.97M USD | 0 | -$0.06 -0.06 USD | |
| Toami Corporation 5973.T | $515 3.48 USD |
+9.49
|
$2.95B 19.94M USD | $5K 33.75 USD | $498 3.36 USD | $520 3.51 USD | $2.95B 19.94M USD | 26.46 | $19.46 0.13 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.18 0.22 USD |
+4.24
|
$1.64B 19.87M USD | $14.93K 180.59 USD | $17.44 0.21 USD | $18.33 0.22 USD | $1.64B 19.87M USD | 67.33 | $0.27 0.003 USD | |
| The Steel Public Company Limited THE-R.BK | $0.5999 0.02 USD |
-9.09
|
$703.9M 19.81M USD | $91.9K 2.59K USD | $0.5699 0.02 USD | $0.68 0.02 USD | $703.9M 19.81M USD | 0 | -$0.07 -0.001 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.79 0.22 USD |
+1.66
|
$1.6B 19.37M USD | $2.09K 25.32 USD | $17.4 0.21 USD | $18.24 0.22 USD | $1.6B 19.37M USD | 65.88 | $0.27 0.003 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $420 0.03 USD |
+2.44
|
$302.4B 19.32M USD | $100 0.01 USD | $420 0.03 USD | $420 0.03 USD | $302.4B 19.32M USD | 31.38 | $13.38 0.0008 USD | |
| Youngwire Co., Ltd. 012160.KS | $364 0.27 USD |
-0.82
|
$24.81B 18.73M USD | $189.6K 143.12 USD | $363 0.27 USD | $378 0.29 USD | $24.81B 18.73M USD | 0 | $0 0 USD | |
| The Steel Public Company Limited THE.BK | $0.5999 0.02 USD |
-9.09
|
$661.24M 18.61M USD | $91.9K 2.59K USD | $0.5699 0.02 USD | $0.68 0.02 USD | $661.24M 18.61M USD | 0 | -$0.07 -0.001 USD | |
| Sanyu Co., Ltd. 5697.T | $453 3.06 USD |
+3.9
|
$2.74B 18.48M USD | $5.9K 39.83 USD | $449 3.03 USD | $459 3.1 USD | $2.74B 18.48M USD | 8.92 | $50.75 0.34 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08 0.0022 USD |
-11.11
|
$634.1M 17.84M USD | $416.8K 11.73K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Takasago Tekko K.K. 5458.T | $868 5.86 USD |
+5.85
|
$2.61B 17.59M USD | $2.8K 18.9 USD | $858 5.79 USD | $895 6.04 USD | $2.61B 17.59M USD | 8.01 | $108.24 0.73 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,200 0.91 USD |
+2.3
|
$22.77B 17.19M USD | $6.6K 4.98 USD | $1,166 0.88 USD | $1,190 0.9 USD | $22.77B 17.19M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $0.8199 0.02 USD |
-4.65
|
$604.61M 17.01M USD | $976.2K 27.47K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $604.61M 17.01M USD | 20.50 | $0.04 0.001 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,486 10.03 USD |
+3.99
|
$2.31B 15.61M USD | $3.9K 26.33 USD | $1,451 9.79 USD | $1,490 10.06 USD | $2.31B 15.61M USD | 6.01 | $247.22 1.67 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,808 1.36 USD |
+1.86
|
$20.15B 15.21M USD | $44.38K 33.5 USD | $1,770 1.34 USD | $1,813 1.37 USD | $20.15B 15.21M USD | 0 | $0 0 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.55 0.08 USD |
+4.8
|
$1.22B 14.71M USD | $150.5K 1.82K USD | $6.38 0.08 USD | $6.55 0.08 USD | $1.22B 14.71M USD | 1.97 | $3.31 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.54 0.08 USD |
+4.14
|
$1.21B 14.62M USD | $25.79K 312.02 USD | $6.37 0.08 USD | $6.79 0.08 USD | $1.21B 14.62M USD | 1.97 | $3.31 0.04 USD | |
| Vaswani Industries Limited VASWANI.NS | $36 0.44 USD |
+0.87
|
$1.21B 14.61M USD | $16.74K 202.51 USD | $35.61 0.43 USD | $36.95 0.45 USD | $1.21B 14.61M USD | 11.21 | $3.21 0.04 USD | |
| Vaswani Industries Limited VASWANI.BO | $36 0.44 USD |
+0.73
|
$1.21B 14.58M USD | $3.32K 40.15 USD | $35.56 0.43 USD | $37 0.45 USD | $1.21B 14.58M USD | 11.21 | $3.21 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $56.41 0.68 USD |
+5.66
|
$1.15B 13.93M USD | $408 4.94 USD | $56.18 0.68 USD | $57.39 0.69 USD | $1.15B 13.93M USD | 0 | -$5.79 -0.07 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $201.59 2.44 USD |
+3.4
|
$1.14B 13.82M USD | $2.29K 27.72 USD | $196.97 2.38 USD | $205 2.48 USD | $1.14B 13.82M USD | 28.23 | $7.14 0.09 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $56.51 0.68 USD |
+4.49
|
$1.14B 13.78M USD | $10.33K 124.95 USD | $54.08 0.65 USD | $57.59 0.7 USD | $1.14B 13.78M USD | 0 | -$5.79 -0.07 USD | |
| Zwahlen & Mayr SA ZWM.SW | $155 176.36 USD |
0
|
$10.88M 12.38M USD | $30 34.13 USD | $155 176.36 USD | $155 176.36 USD | $10.88M 12.38M USD | 0 | -$66.18 -75.3 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.79 0.08 USD |
+1.69
|
$1.01B 12.27M USD | $9.85K 119.16 USD | $6.6 0.08 USD | $7.39 0.09 USD | $1.01B 12.27M USD | 12.81 | $0.53 0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $6.75 0.08 USD |
+1.05
|
$1.01B 12.19M USD | $77.88K 942.25 USD | $6.36 0.08 USD | $6.98 0.08 USD | $1.01B 12.19M USD | 12.73 | $0.53 0.006 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
-35.56
|
$10.79M 11.8M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Leader Steel Holdings Berhad 9881.KL | $0.33 0.07 USD |
-2.94
|
$51.06M 10.86M USD | $800 170.1 USD | $0.33 0.07 USD | $0.33 0.07 USD | $51.06M 10.86M USD | 33.00 | $0.01 0.002 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
+16.67
|
$330.36M 9.3M USD | $3.2M 90.13K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $73 0.0046 USD |
-6.41
|
$131.4B 8.4M USD | $244.6K 15.63 USD | $73 0.0046 USD | $78 0.0049 USD | $131.4B 8.4M USD | 0 | -$7.39 -0.0004 USD | |
| Equatorial Resources Limited PBU.F | $0.05 0.06 USD |
+5.83
|
$7.58M 8.29M USD | $2.3K 2.51K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.58M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3599 0.01 USD |
-2.7
|
$276M 7.77M USD | $887K 24.96K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $276M 7.77M USD | 0 | -$0.41 -0.01 USD | |
| PT Green Power Group Tbk LABA.JK | $99 0.0063 USD |
-13.04
|
$109.24B 6.98M USD | $9.69M 618.91 USD | $97 0.0061 USD | $106 0.0067 USD | $109.24B 6.98M USD | 3.52 | $28.1 0.001 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.99 0.02 USD |
+4.74
|
$497.4M 6.02M USD | $121.91K 1.47K USD | $1.99 0.02 USD | $1.99 0.02 USD | $497.4M 6.02M USD | 0 | -$0.3 -0.003 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4099 0.01 USD |
-2.38
|
$212.27M 5.97M USD | $15.2K 427.69 USD | $0.39 0.01 USD | $0.45 0.01 USD | $212.27M 5.97M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4099 0.01 USD |
-2.38
|
$203.43M 5.72M USD | $15.2K 427.69 USD | $0.39 0.01 USD | $0.45 0.01 USD | $203.43M 5.72M USD | 0 | -$0.22 -0.006 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.22 0.0061 USD |
-12
|
$201.36M 5.67M USD | $1.15M 32.42K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $201.36M 5.67M USD | 22.00 | $0.01 0.0002 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $559.9K 15.75K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.76 0.05 USD |
+9.94
|
$394.92M 4.78M USD | $106.38K 1.29K USD | $3.45 0.04 USD | $3.76 0.05 USD | $394.92M 4.78M USD | 0 | -$13.92 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.09 1.23 USD |
0
|
$22.63M 4.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.63M 4.59M USD | 0 | -$7.19 -1.4 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.25 1.36 USD |
-4.23
|
$3.79M 4.15M USD | $3.92K 4.28K USD | $1.22 1.33 USD | $1.29 1.41 USD | $3.79M 4.15M USD | 7.68 | $0.16 0.18 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.17 0.03 USD |
0
|
$321.73M 3.89M USD | $51 0.62 USD | $2.17 0.03 USD | $2.17 0.03 USD | $321.73M 3.89M USD | 0 | -$18.19 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.14 0.03 USD |
0
|
$321.73M 3.89M USD | $8.02K 97.03 USD | $2.14 0.03 USD | $2.14 0.03 USD | $321.73M 3.89M USD | 0 | -$18.19 -0.2 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.13 0.0036 USD |
-7.14
|
$135.87M 3.82M USD | $87.6K 2.46K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $135.87M 3.82M USD | 0 | -$0.11 -0.003 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.42 0.1 USD |
0
|
$270.83M 3.28M USD | $290 3.51 USD | $8.42 0.1 USD | $8.42 0.1 USD | $270.83M 3.28M USD | 0 | -$0.22 -0.002 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||