Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (582)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (39)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (28)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (153)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (10)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (53)
- İsviçre (3)
- Tayvan (19)
- Tayland (7)
- Türkiye (3)
- Birleşik Krallık (81)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (2025)
Yazılım-Uygulama (2025)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $305.53 — |
+0.6
|
$356.43B — | $1.12M — | $303.78 — | $306.97 — | $356.43B — | 53.22 | $5.74 — | |
| SAP SE SAPGF | $305.26 — |
+1.32
|
$356.11B — | $463 — | $305 — | $305 — | $356.11B — | 53.18 | $5.74 — | |
| SAP SE 0NW4.IL | $263.8 288.37 USD |
+1.86
|
$307.92B 336.59B USD | $51.77K 56.59K USD | $261.2 285.53 USD | $264.1 288.7 USD | $307.92B 336.59B USD | 85.37 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $263.75 288.31 USD |
+1
|
$307.69B 336.34B USD | $401.26K 329.44K USD | $261.1 285.42 USD | $264.05 288.64 USD | $307.69B 336.34B USD | 54.26 | $4.86 5.31 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Salesforce, Inc. CRM.NE | $21.19 15.72 USD |
-0.7
|
$353.21B 262.1B USD | $17.72K 13.15K USD | $21.08 15.64 USD | $21.5 15.95 USD | $353.21B 262.1B USD | 41.54 | $0.51 0.38 USD | |
| Salesforce CRM | $269.8 — |
-0.86
|
$257.93B — | $4.41M — | $268.21 — | $274 — | $257.93B — | 42.22 | $6.39 — | |
| Intuit INTU | $783.4 — |
-0.03
|
$218.59B — | $1.29M — | $778.79 — | $780.48 — | $218.59B — | 64.12 | $12.22 — | |
| ServiceNow NOW | $1,035.01 — |
-0.93
|
$214.4B — | $1.13M — | $1,027.62 — | $1,049 — | $214.4B — | 140.81 | $7.35 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Shopify Inc. S2HO34.SA | $5.3 1.07 USD |
+2.71
|
$818.57B 165.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $818.57B 165.91B USD | 88.33 | $0.06 0.01 USD | |
| Shopify Inc. SHOP.TO | $159.33 118.23 USD |
+0.68
|
$206.71B 153.39B USD | $1.41M 1.05M USD | $156.81 116.36 USD | $159.66 118.48 USD | $206.71B 153.39B USD | 95.40 | $1.67 1.24 USD | |
| Shopify SHOP | $116.66 — |
+0.12
|
$151.94B — | $5.4M — | $114.89 — | $117.07 — | $151.94B — | 95.62 | $1.22 — | |
| AppLovin APP | $345 — |
+0.98
|
$116.74B — | $3.13M — | $338.22 — | $346.78 — | $116.74B — | 62.50 | $5.52 — | |
| Cadence Design Systems CDNS | $320.3 — |
-1.99
|
$87.46B — | $1.8M — | $318.8 — | $327.35 — | $87.46B — | 81.29 | $3.94 — | |
| Constellation Software Inc. CSU.TO | $4,998.97 3709.54 USD |
-0.12
|
$105.94B 78.61B USD | $23.3K 17.29K USD | $4,959.99 3680.61 USD | $5,050 3747.4 USD | $105.94B 78.61B USD | 105.26 | $47.49 35.24 USD | |
| Snowflake Inc. 0A93.IL | $225.48 — |
+2.49
|
$75.46B — | $20 — | $225.48 — | $225.48 — | $75.46B — | 0 | -$2.53 — | |
| Snowflake SNOW | $225.79 — |
+1.94
|
$75.34B — | $4.01M — | $220.18 — | $225.86 — | $75.34B — | 0 | -$4.2 — | |
| Autodesk ADSK | $315.31 — |
-0.43
|
$67.46B — | $1.4M — | $313.81 — | $319.49 — | $67.46B — | 67.51 | $4.67 — | |
| Workday WDAY | $241.21 — |
-0.23
|
$64.31B — | $2.28M — | $237.5 — | $242.75 — | $64.31B — | 133.26 | $1.81 — | |
| Roper ROP | $566 — |
-1.22
|
$60.85B — | $651.67K — | $565.34 — | $575.77 — | $60.85B — | 40.80 | $13.87 — | |
| Atlassian TEAM | $216.05 — |
+1.18
|
$56.71B — | $2.1M — | $210.96 — | $216.6 — | $56.71B — | 0 | -$1.64 — | |
| Datadog DDOG | $152.41 — |
-1.77
|
$52.64B — | $16.03M — | $151.65 — | $157.38 — | $52.64B — | 324.27 | $0.47 — | |
| Dassault Systèmes SE DASTY | $36.55 — |
-0.87
|
$48.33B — | $6.67K — | $36.36 — | $36.76 — | $48.33B — | 34.80 | $1.05 — | |
| Dassault Systèmes SE 0HB4.IL | $31.15 34.05 USD |
-0.53
|
$42.37B 46.31B USD | $302.65K 330.83K USD | $31.09 33.99 USD | $31.4 34.32 USD | $42.37B 46.31B USD | 40.44 | $0.77 0.84 USD | |
| Fair Isaac FICO | $1,869.83 — |
+0.78
|
$45.51B — | $190.42K — | $1,850.63 — | $1,905.33 — | $45.51B — | 80.63 | $23.19 — | |
| Dassault Systèmes SE DSY.PA | $31.12 34.02 USD |
-0.58
|
$40.94B 44.75B USD | $168.96K 184.69K USD | $31.08 33.97 USD | $31.39 34.31 USD | $40.94B 44.75B USD | 34.96 | $0.89 0.97 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.02 0.81 USD |
-0.99
|
$197.92B 40.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.92B 40.11B USD | 100.50 | $0.04 0.008 USD | |
| The Trade Desk TTD | $73.56 — |
-1.14
|
$36.15B — | $4.85M — | $73.1 — | $74.84 — | $36.15B — | 89.70 | $0.82 — | |
| ANSYS ANSS | $363.09 — |
-1.19
|
$31.92B — | $493.34K — | $362.34 — | $366.99 — | $31.92B — | 53.79 | $6.75 — | |
| HubSpot HUBS | $555.58 — |
-0.94
|
$29.3B — | $535.09K — | $552.63 — | $561.3 — | $29.3B — | 0 | -$0.44 — | |
| Tyler TYL | $589.69 — |
-0.06
|
$25.43B — | $235.75K — | $586.59 — | $595.21 — | $25.43B — | 89.34 | $6.6 — | |
| WiseTech Global Limited WTC.AX | $112.92 74.74 USD |
+0.44
|
$37.79B 25.01B USD | $450.61K 298.24K USD | $112.05 74.16 USD | $114.99 76.11 USD | $37.79B 25.01B USD | 122.73 | $0.92 0.61 USD | |
| Zoom Communications ZM | $77.17 — |
-1.79
|
$23.35B — | $3.41M — | $76.84 — | $78.82 — | $23.35B — | 23.17 | $3.33 — | |
| PTC PTC | $174.82 — |
-0.66
|
$20.97B — | $711.58K — | $173.91 — | $176.16 — | $20.97B — | 48.02 | $3.64 — | |
| SS&C SSNC | $83.54 — |
+0.05
|
$20.61B — | $1.19M — | $83 — | $84.32 — | $20.61B — | 25.94 | $3.22 — | |
| Guidewire Software GWRE | $233.59 — |
+1.39
|
$19.67B — | $840.52K — | $229.37 — | $233.59 — | $19.67B — | 556.16 | $0.42 — | |
| Xero Limited XRO.AX | $178.4 118.08 USD |
-0.1
|
$29.67B 19.64B USD | $443.04K 293.23K USD | $178.29 118 USD | $182.89 121.05 USD | $29.67B 19.64B USD | 133.13 | $1.34 0.89 USD | |
| Duolingo DUOL | $396.45 — |
+1.17
|
$18.02B — | $986.93K — | $382.33 — | $397.34 — | $18.02B — | 196.26 | $2.02 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $272.98 37.96 USD |
+3.64
|
$126.44B 17.58B USD | $3.71M 516K USD | $262.51 36.5 USD | $273.8 38.07 USD | $126.44B 17.58B USD | 75.20 | $3.63 0.5 USD | |
| Dynatrace DT | $56.64 — |
+0.18
|
$16.97B — | $2.54M — | $56.09 — | $57.17 — | $16.97B — | 35.62 | $1.59 — | |
| Bentley Systems, Incorporated BSY | $55.51 — |
+0.3
|
$16.84B — | $1.56M — | $54.97 — | $56.1 — | $16.84B — | 71.16 | $0.78 — | |
| The Sage SGGEF | $17.09 — |
+0.23
|
$16.42B — | $400 — | $17.05 — | $17.05 — | $16.42B — | 36.36 | $0.47 — | |
| OBIC Co.,Ltd. 4684.T | $5,519 37.25 USD |
-0.83
|
$2.43T 16.39B USD | $1.05M 7.07K USD | $5,508 37.18 USD | $5,614 37.9 USD | $2.43T 16.39B USD | 37.56 | $146.92 0.99 USD | |
| The Sage SGPYY | $66.12 — |
-0.17
|
$15.92B — | $706 — | $65.89 — | $66.66 — | $15.92B — | 35.17 | $1.88 — | |
| monday.com MNDY | $307.39 — |
<0.01
|
$15.8B — | $403.66K — | $302.3 — | $307.83 — | $15.8B — | 304.34 | $1.01 — | |
| Nemetschek SE NEM.DE | $124.5 136.1 USD |
+1.88
|
$14.38B 15.72B USD | $15.2K 16.61K USD | $122.2 133.58 USD | $125 136.64 USD | $14.38B 15.72B USD | 80.84 | $1.54 1.68 USD | |
| Nemetschek SE 0FDT.IL | $124.5 136.1 USD |
+2.22
|
$14.38B 15.72B USD | $60 65.59 USD | $122.3 133.69 USD | $124.8 136.42 USD | $14.38B 15.72B USD | 101.21 | $1.23 1.34 USD | |
| DocuSign DOCU | $77.64 — |
-1.75
|
$15.69B — | $2.26M — | $77.15 — | $79.2 — | $15.69B — | 14.76 | $5.26 — | |
| Paycom Software PAYC | $232.39 — |
-0.29
|
$13.02B — | $511.75K — | $229.69 — | $235 — | $13.02B — | 33.00 | $7.04 — | |
| Full Truck Alliance YMM | $12.32 — |
+1.99
|
$12.89B — | $5.97M — | $12.04 — | $12.26 — | $12.89B — | 24.64 | $0.5 — | |
| Manhattan Associates MANH | $201 — |
+0.54
|
$12.2B — | $478.07K — | $198.12 — | $201.36 — | $12.2B — | 57.42 | $3.5 — | |
| Unity Software U | $27.86 — |
+6.62
|
$11.58B — | $31.4M — | $26.27 — | $28.16 — | $11.58B — | 0 | -$1.12 — | |
| NICE NICE | $169.51 — |
-0.4
|
$10.74B — | $204.02K — | $168 — | $170.55 — | $10.74B — | 23.64 | $7.17 — | |
| Procore PCOR | $71.52 — |
-2.17
|
$10.67B — | $1.16M — | $71.25 — | $73.06 — | $10.67B — | 0 | -$0.86 — | |
| Paylocity Holding PCTY | $183.87 — |
-0.41
|
$10.16B — | $409.98K — | $182.07 — | $185.18 — | $10.16B — | 45.85 | $4.01 — | |
| Pegasystems PEGA | $54.68 — |
+1.2
|
$9.36B — | $1.69M — | $53.35 — | $54.97 — | $9.36B — | 50.62 | $1.08 — | |
| Elastic ESTC | $86.28 — |
-1.06
|
$9.11B — | $1.51M — | $85.48 — | $87.46 — | $9.11B — | 0 | -$1.04 — | |
| Technology One Limited TNE.AX | $41.09 27.2 USD |
+1.08
|
$13.45B 8.9B USD | $575K 380.57K USD | $40.38 26.73 USD | $41.37 27.38 USD | $13.45B 8.9B USD | 100.21 | $0.41 0.27 USD | |
| The Descartes Systems Group Inc. DSG.TO | $139.84 103.77 USD |
-0.33
|
$12B 8.9B USD | $117.29K 87.04K USD | $139.33 103.39 USD | $141.96 105.34 USD | $12B 8.9B USD | 62.15 | $2.25 1.67 USD | |
| The Descartes Systems DSGX | $102.35 — |
-1.94
|
$8.82B — | $775.38K — | $101.95 — | $104.03 — | $8.82B — | 62.03 | $1.65 — | |
| AppFolio APPF | $240.77 — |
+2.24
|
$8.67B — | $246.38K — | $233.42 — | $241.04 — | $8.67B — | 44.83 | $5.37 — | |
| Sportradar Group AG SRAD | $28.34 — |
+0.39
|
$8.39B — | $1.26M — | $27.92 — | $28.4 — | $8.39B — | 141.69 | $0.2 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.39 — |
+1.24
|
$8.16B — | $1.37M — | $1.37 — | $1.39 — | $8.16B — | 13.90 | $0.1 — | |
| Open Text Corporation OTEX.TO | $40.77 30.25 USD |
-0.05
|
$10.57B 7.84B USD | $709.07K 526.17K USD | $40.59 30.12 USD | $40.93 30.37 USD | $10.57B 7.84B USD | 12.28 | $3.32 2.46 USD | |
| Open Text OTEX | $29.84 — |
-0.5
|
$7.77B — | $704.75K — | $29.66 — | $30.02 — | $7.77B — | 12.22 | $2.44 — | |
| Commvault Systems CVLT | $173.07 — |
-0.85
|
$7.71B — | $260.34K — | $171.58 — | $175.12 — | $7.71B — | 103.01 | $1.68 — | |
| GitLab GTLB | $46.55 — |
+0.39
|
$7.69B — | $3.22M — | $45.1 — | $46.6 — | $7.69B — | 517.22 | $0.09 — | |
| Lyft LYFT | $16.07 — |
-0.5
|
$6.76B — | $11.46M — | $15.85 — | $16.34 — | $6.76B — | 107.13 | $0.15 — | |
| Clearwater Analytics CWAN | $22.26 — |
+0.54
|
$6.31B — | $3.67M — | $21.99 — | $22.63 — | $6.31B — | 13.09 | $1.7 — | |
| Q2 QTWO | $93.33 — |
-1.33
|
$5.81B — | $340.76K — | $92.65 — | $94.43 — | $5.81B — | 0 | -$0.34 — | |
| Vertex VERX | $36.15 — |
+1.97
|
$5.73B — | $1.28M — | $35.2 — | $36.34 — | $5.73B — | 0 | -$0.29 — | |
| Temenos AG TMSNY | $71.66 — |
-2.44
|
$5.48B — | $300 — | $72.89 — | $72.89 — | $5.48B — | 29.98 | $2.39 — | |
| Life360, Inc. 360.AX | $33.41 22.11 USD |
+0.72
|
$7.68B 5.08B USD | $702K 464.62K USD | $32.36 21.42 USD | $33.49 22.17 USD | $7.68B 5.08B USD | 477.28 | $0.07 0.05 USD | |
| BILL BILL | $47.49 — |
-1.49
|
$4.89B — | $2.84M — | $46.95 — | $48.55 — | $4.89B — | 0 | -$0.02 — | |
| TOTVS S.A. TOTS3.SA | $40.96 8.3 USD |
-4.99
|
$24.07B 4.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.07B 4.88B USD | 31.26 | $1.31 0.27 USD | |
| JFrog FROG | $42.32 — |
+0.76
|
$4.85B — | $668.56K — | $41.81 — | $42.68 — | $4.85B — | 0 | -$0.71 — | |
| Temenos AG 0QOA.IL | $57.15 65.02 USD |
-0.82
|
$4.23B 4.82B USD | $11.97K 13.61K USD | $56.05 63.77 USD | $57.6 65.54 USD | $4.23B 4.82B USD | 38.87 | $1.47 1.67 USD | |
| Temenos AG TEMN.SW | $57.2 65.08 USD |
-0.78
|
$4.04B 4.6B USD | $75.37K 85.76K USD | $55.9 63.6 USD | $57.6 65.54 USD | $4.04B 4.6B USD | 27.50 | $2.08 2.37 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.61 9.82 USD |
+1.58
|
$32.63B 4.54B USD | $3.48M 483.44K USD | $69.53 9.67 USD | $70.75 9.84 USD | $32.63B 4.54B USD | 50.79 | $1.39 0.19 USD | |
| Freshworks Inc. FRSH | $15 — |
-1.32
|
$4.43B — | $1.94M — | $14.93 — | $15.22 — | $4.43B — | 0 | -$0.24 — | |
| Kinaxis Inc. KXS.TO | $201.63 149.62 USD |
+0.28
|
$5.7B 4.23B USD | $15.55K 11.54K USD | $200.12 148.5 USD | $202.65 150.38 USD | $5.7B 4.23B USD | 438.32 | $0.46 0.34 USD | |
| Kinaxis KXSCF | $147.59 — |
+1.44
|
$4.19B — | $100 — | $147.59 — | $147.59 — | $4.19B — | 434.08 | $0.34 — | |
| Geovis Technology Co.,Ltd 688568.SS | $36.35 5.05 USD |
+2.74
|
$29.43B 4.09B USD | $11.14M 1.55M USD | $35.28 4.91 USD | $36.8 5.12 USD | $29.43B 4.09B USD | 80.77 | $0.45 0.06 USD | |
| Asseco Poland S.A. ACP.WA | $227.4 57.8 USD |
-1.3
|
$15.51B 3.94B USD | $49.85K 12.67K USD | $222.4 56.53 USD | $231.6 58.87 USD | $15.51B 3.94B USD | 29.19 | $7.79 1.98 USD | |
| Intapp INTA | $47.92 — |
-0.39
|
$3.88B — | $791.84K — | $47.24 — | $48.28 — | $3.88B — | 0 | -$0.24 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $107.44 14.94 USD |
+2.43
|
$27.52B 3.83B USD | $5.21M 724.79K USD | $104.06 14.47 USD | $108.83 15.13 USD | $27.52B 3.83B USD | 91.82 | $1.17 0.16 USD | |
| Clear Secure YOU | $28.7 — |
-1.03
|
$3.82B — | $1.66M — | $28.57 — | $29.47 — | $3.82B — | 17.71 | $1.62 — | |
| Workiva WK | $68.23 — |
-1.43
|
$3.8B — | $493.48K — | $68.23 — | $70.05 — | $3.8B — | 0 | -$1.16 — | |
| Dave DAVE | $279.8 — |
-0.71
|
$3.73B — | $354.72K — | $261.12 — | $283.19 — | $3.73B — | 78.81 | $3.55 — | |
| BlackLine BL | $57.16 — |
-1.12
|
$3.56B — | $446.87K — | $56.99 — | $58.2 — | $3.56B — | 41.42 | $1.38 — | |
| Zeta Global ZETA | $14.87 — |
-3.75
|
$3.5B — | $9.19M — | $14.71 — | $15.35 — | $3.5B — | 0 | -$0.25 — | |
| Calix CALX | $53.4 — |
-0.98
|
$3.46B — | $628.25K — | $53.07 — | $53.97 — | $3.46B — | 0 | -$0.52 — | |
| C3.ai AI | $25.65 — |
-0.39
|
$3.45B — | $4.8M — | $24.85 — | $25.65 — | $3.45B — | 0 | -$2.24 — | |
| Kingsoft Cloud KC | $12.43 — |
+3.41
|
$3.38B — | $1.65M — | $11.92 — | $12.49 — | $3.38B — | 0 | -$1.09 — | |
| Asana ASAN | $14.27 — |
+2.15
|
$3.36B — | $2.41M — | $13.78 — | $14.28 — | $3.36B — | 0 | -$1 — | |
| nCino NCNO | $28.8 — |
+0.35
|
$3.34B — | $1.18M — | $28.34 — | $28.83 — | $3.34B — | 0 | -$0.25 — | |
| Alight, Inc. ALIT | $5.93 — |
-0.84
|
$3.25B — | $10.17M — | $5.85 — | $6.11 — | $3.25B — | 0 | -$0.06 — | |
| Compass COMP | $6.15 — |
-4.21
|
$3.21B — | $6.72M — | $6.12 — | $6.32 — | $3.21B — | 0 | -$0.13 — | |
| Agilysys AGYS | $114.39 — |
-0.78
|
$3.2B — | $229.85K — | $114.27 — | $117.49 — | $3.2B — | 139.50 | $0.82 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||