Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (590)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (54)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (2113)
Yazılım-Uygulama (2113)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $302.15 — |
+0.38
|
$352.49B — | $3.82K — | $299 — | $302 — | $352.49B — | 54.63 | $5.53 — | |
| SAP SE SAP | $301.72 — |
+4.43
|
$351.98B — | $2.68M — | $299.16 — | $302.68 — | $351.98B — | 54.65 | $5.52 — | |
| SAP SE SAP.F | $266.6 291.43 USD |
+3.31
|
$311.01B 339.98B USD | $3.23K 3.53K USD | $257.6 281.59 USD | $266.85 291.7 USD | $311.01B 339.98B USD | 54.63 | $4.88 5.33 USD | |
| SAP SE SAP.DE | $266.3 291.1 USD |
+4.31
|
$310.66B 339.6B USD | $2.83M 3.1M USD | $256.1 279.95 USD | $266.3 291.1 USD | $310.66B 339.6B USD | 54.56 | $4.88 5.33 USD | |
| SAP SE 0NW4.IL | $262.85 287.33 USD |
+4.69
|
$306.81B 335.38B USD | $105.9K 115.76K USD | $256.35 280.23 USD | $266.3 291.1 USD | $306.81B 335.38B USD | 85.06 | $3.09 3.38 USD | |
| Salesforce, Inc. CRM.NE | $21.7 16.1 USD |
+2.17
|
$364.13B 270.21B USD | $22.18K 16.46K USD | $21.53 15.98 USD | $21.78 16.16 USD | $364.13B 270.21B USD | 42.54 | $0.51 0.38 USD | |
| Salesforce CRM | $275.08 — |
+2.13
|
$263.93B — | $3.51M — | $272.39 — | $276.32 — | $263.93B — | 43.31 | $6.35 — | |
| ServiceNow NOW | $977.36 — |
+2.03
|
$202.29B — | $1.67M — | $969.06 — | $985.5 — | $202.29B — | 133.33 | $7.33 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $3.57K — | $269.26 — | $276.32 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $84 — |
+3.07
|
$185.86B — | $22.78K — | $81.35 — | $84.9 — | $185.86B — | 0 | -$0.17 — | |
| Intuit INTU | $631.68 — |
+1.36
|
$176.59B — | $1.31M — | $627.57 — | $636.81 — | $176.59B — | 59.14 | $10.68 — | |
| Shopify Inc. S2HO34.SA | $4.69 0.95 USD |
+4.69
|
$749.34B 151.88B USD | $54.14K 10.97K USD | $4.55 0.92 USD | $4.73 0.96 USD | $749.34B 151.88B USD | 67.00 | $0.07 0.01 USD | |
| Shopify Inc. SHOP.TO | $137.01 101.67 USD |
+2
|
$177.4B 131.64B USD | $2.01M 1.49M USD | $134.65 99.92 USD | $138.47 102.75 USD | $177.4B 131.64B USD | 64.02 | $2.14 1.59 USD | |
| Shopify SHOP | $99.25 — |
+2.31
|
$128.1B — | $11.08M — | $97.63 — | $100.49 — | $128.1B — | 64.03 | $1.55 — | |
| AppLovin APP | $307.58 — |
+10.05
|
$104.07B — | $6.98M — | $286.85 — | $309.34 — | $104.07B — | 68.04 | $4.52 — | |
| Cadence Design Systems CDNS | $308.15 — |
+2.81
|
$84.53B — | $1.94M — | $304.19 — | $310.58 — | $84.53B — | 78.21 | $3.94 — | |
| Constellation Software Inc. CSU.TO | $5,042.62 3741.93 USD |
+1.13
|
$106.86B 79.3B USD | $24.01K 17.82K USD | $4,982.35 3697.2 USD | $5,070.26 3762.44 USD | $106.86B 79.3B USD | 106.38 | $47.4 35.17 USD | |
| Workday WDAY | $248.68 — |
+0.84
|
$66.52B — | $1.3M — | $248.35 — | $251.17 — | $66.52B — | 128.18 | $1.94 — | |
| Roper ROP | $566.04 — |
+1.52
|
$60.78B — | $457.02K — | $562.1 — | $569.4 — | $60.78B — | 40.81 | $13.87 — | |
| Autodesk ADSK | $279.99 — |
+2.38
|
$59.64B — | $959.53K — | $276.32 — | $281.19 — | $59.64B — | 54.68 | $5.12 — | |
| Snowflake Inc. 0A93.IL | $168.8 — |
+1.02
|
$56.49B — | $6.51K — | $165 — | $169.99 — | $56.49B — | 0 | -$2.53 — | |
| Snowflake SNOW | $167.66 — |
+1.39
|
$56.02B — | $3.33M — | $166.11 — | $169.72 — | $56.02B — | 0 | -$3.86 — | |
| Atlassian TEAM | $208.48 — |
-8.99
|
$54.62B — | $8.18M — | $203 — | $216.36 — | $54.62B — | 0 | -$1.65 — | |
| Fair Isaac FICO | $2,048.17 — |
+2.32
|
$49.86B — | $204.42K — | $2,023.5 — | $2,072.52 — | $49.86B — | 88.51 | $23.14 — | |
| Dassault Systèmes SE 0HB4.IL | $33.32 36.42 USD |
+2.52
|
$45.33B 49.55B USD | $504.01K 550.95K USD | $32.99 36.06 USD | $33.61 36.74 USD | $45.33B 49.55B USD | 43.27 | $0.77 0.84 USD | |
| Dassault Systèmes SE DASTY | $37.76 — |
+0.03
|
$49.53B — | $5.93K — | $37.7 — | $37.91 — | $49.53B — | 37.38 | $1.01 — | |
| Dassault Systèmes SE DSY.PA | $33.36 36.47 USD |
+1.58
|
$43.76B 47.84B USD | $2.22M 2.43M USD | $32.87 35.93 USD | $33.65 36.78 USD | $43.76B 47.84B USD | 37.48 | $0.89 0.97 USD | |
| Datadog DDOG | $105 — |
-1.24
|
$36.26B — | $5.13M — | $104.8 — | $108.13 — | $36.26B — | 198.11 | $0.53 — | |
| HubSpot HUBS | $635.81 — |
+1.88
|
$33.47B — | $458.45K — | $624.05 — | $640.86 — | $33.47B — | 10596.83 | $0.06 — | |
| ANSYS ANSS | $328.76 — |
+2.82
|
$28.9B — | $519.39K — | $322.39 — | $328.96 — | $28.9B — | 48.77 | $6.74 — | |
| The Trade Desk TTD | $54.09 — |
+1.94
|
$26.59B — | $10.76M — | $53.53 — | $55.34 — | $26.59B — | 69.34 | $0.78 — | |
| Zoom Communications ZM | $78.23 — |
+1.27
|
$23.85B — | $1.56M — | $77.7 — | $78.67 — | $23.85B — | 24.37 | $3.21 — | |
| Tyler TYL | $550 — |
+1.93
|
$23.72B — | $235.61K — | $539.28 — | $551.65 — | $23.72B — | 82.70 | $6.65 — | |
| Duolingo DUOL | $486.42 — |
+21.61
|
$22.1B — | $3.04M — | $433 — | $487 — | $22.1B — | 238.44 | $2.04 — | |
| WiseTech Global Limited WTC.AX | $95 62.88 USD |
+0.67
|
$31.79B 21.04B USD | $957.17K 633.51K USD | $93.8 62.08 USD | $97.11 64.27 USD | $31.79B 21.04B USD | 101.06 | $0.94 0.62 USD | |
| PTC PTC | $160.09 — |
+2.4
|
$19.2B — | $820.04K — | $157.64 — | $162.92 — | $19.2B — | 44.10 | $3.63 — | |
| SS&C SSNC | $77.7 — |
+2.68
|
$19.17B — | $2.27M — | $76.1 — | $77.82 — | $19.17B — | 24.13 | $3.22 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $293.19 40.77 USD |
+4.18
|
$135.65B 18.86B USD | $5.58M 775.33K USD | $280.55 39.01 USD | $295.95 41.15 USD | $135.65B 18.86B USD | 80.54 | $3.64 0.51 USD | |
| Guidewire Software GWRE | $209.69 — |
+2.48
|
$17.59B — | $381.41K — | $206.02 — | $210.2 — | $17.59B — | 0 | -$0.21 — | |
| Xero Limited XRO.AX | $170.25 112.68 USD |
+0.44
|
$26.15B 17.31B USD | $348.03K 230.34K USD | $168.3 111.39 USD | $171.32 113.39 USD | $26.15B 17.31B USD | 131.97 | $1.29 0.85 USD | |
| DocuSign DOCU | $82.13 — |
+1.58
|
$16.63B — | $1.47M — | $81.01 — | $82.58 — | $16.63B — | 16.16 | $5.08 — | |
| The Sage SGPYY | $67.86 — |
+0.01
|
$16.47B — | $5.83K — | $67.06 — | $67.86 — | $16.47B — | 40.39 | $1.68 — | |
| Nemetschek SE NEM.DE | $121.6 132.93 USD |
+4.56
|
$14.68B 16.05B USD | $168.39K 184.07K USD | $118.2 129.21 USD | $121.9 133.25 USD | $14.68B 16.05B USD | 78.96 | $1.54 1.68 USD | |
| Nemetschek SE 0FDT.IL | $120.4 131.61 USD |
+3.53
|
$13.91B 15.2B USD | $39.18K 42.83K USD | $118.3 129.32 USD | $121.9 133.25 USD | $13.91B 15.2B USD | 97.88 | $1.23 1.34 USD | |
| OBIC Co.,Ltd. 4684.T | $5,062 34.17 USD |
+0.74
|
$2.23T 15.03B USD | $1.1M 7.45K USD | $4,977 33.6 USD | $5,087 34.34 USD | $2.23T 15.03B USD | 34.48 | $146.8 0.99 USD | |
| Dynatrace DT | $47.96 — |
+1.1
|
$14.36B — | $1.88M — | $47.81 — | $48.43 — | $14.36B — | 29.97 | $1.6 — | |
| monday.com MNDY | $279.12 — |
+0.72
|
$14.17B — | $553.77K — | $272.75 — | $282.27 — | $14.17B — | 457.57 | $0.61 — | |
| Bentley Systems, Incorporated BSY | $43.66 — |
+1.91
|
$13.22B — | $810.96K — | $42.65 — | $43.79 — | $13.22B — | 60.63 | $0.72 — | |
| Paycom Software PAYC | $227.37 — |
+0.12
|
$12.86B — | $455.93K — | $227.17 — | $231.37 — | $12.86B — | 25.51 | $8.91 — | |
| Full Truck Alliance YMM | $11.85 — |
+4.77
|
$11.83B — | $5.83M — | $11.44 — | $11.89 — | $11.83B — | 28.90 | $0.41 — | |
| Manhattan Associates MANH | $183.41 — |
+2.68
|
$11.14B — | $527.7K — | $181.4 — | $184.31 — | $11.14B — | 52.40 | $3.5 — | |
| Paylocity Holding PCTY | $187.33 — |
-3.52
|
$10.4B — | $804.57K — | $180.36 — | $194.41 — | $10.4B — | 46.71 | $4.01 — | |
| Unity Software Inc. U2ST34.SA | $5.92 1.2 USD |
-0.67
|
$49.64B 10.06B USD | $41.96K 8.5K USD | $5.92 1.2 USD | $6.16 1.25 USD | $49.64B 10.06B USD | 0 | -$0.47 -0.09 USD | |
| NICE NICE | $157.39 — |
+0.87
|
$9.95B — | $151.73K — | $156.97 — | $158.76 — | $9.95B — | 23.24 | $6.77 — | |
| Procore PCOR | $64.85 — |
+2.59
|
$9.67B — | $1.95M — | $62.98 — | $65.6 — | $9.67B — | 0 | -$0.86 — | |
| The Descartes Systems Group Inc. DSG.TO | $147.97 109.8 USD |
+1.84
|
$12.64B 9.38B USD | $164.26K 121.89K USD | $145.29 107.81 USD | $148.48 110.18 USD | $12.64B 9.38B USD | 65.47 | $2.26 1.68 USD | |
| The Descartes Systems DSGX | $107.1 — |
+2.1
|
$9.15B — | $218.25K — | $105.92 — | $107.54 — | $9.15B — | 65.30 | $1.64 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.47 — |
+2.44
|
$9.03B — | $1.74M — | $1.43 — | $1.47 — | $9.03B — | 14.67 | $0.1 — | |
| Unity Software U | $21.44 — |
+1.18
|
$8.91B — | $6.11M — | $21.32 — | $21.81 — | $8.91B — | 0 | -$1.68 — | |
| Elastic ESTC | $82.92 — |
-3.92
|
$8.66B — | $2.75M — | $82.57 — | $87.3 — | $8.66B — | 0 | -$1.31 — | |
| Pegasystems PEGA | $92.16 — |
+0.08
|
$7.84B — | $616.76K — | $91.76 — | $93.89 — | $7.84B — | 42.66 | $2.16 — | |
| GitLab GTLB | $46.55 — |
-0.87
|
$7.68B — | $1.71M — | $46.33 — | $47.29 — | $7.68B — | 0 | -$0.04 — | |
| AppFolio APPF | $212.06 — |
+2.63
|
$7.64B — | $244.26K — | $209.24 — | $214.16 — | $7.64B — | 39.48 | $5.37 — | |
| Commvault Systems CVLT | $172.55 — |
+3.93
|
$7.59B — | $373.67K — | $167.77 — | $173.37 — | $7.59B — | 103.32 | $1.67 — | |
| Sportradar Group AG SRAD | $23.7 — |
+0.98
|
$7.01B — | $1.34M — | $23.39 — | $23.86 — | $7.01B — | 215.45 | $0.11 — | |
| Open Text Corporation OTEX.TO | $36.1 26.79 USD |
+0.87
|
$9.36B 6.94B USD | $740.15K 549.24K USD | $35.49 26.34 USD | $36.37 26.99 USD | $9.36B 6.94B USD | 10.74 | $3.36 2.49 USD | |
| Open Text OTEX | $26.16 — |
+1.2
|
$6.78B — | $1.82M — | $25.71 — | $26.39 — | $6.78B — | 10.72 | $2.44 — | |
| Technology One Limited TNE.AX | $31.25 20.68 USD |
+1.4
|
$10.23B 6.77B USD | $543.35K 359.62K USD | $30.64 20.28 USD | $31.53 20.87 USD | $10.23B 6.77B USD | 86.80 | $0.36 0.24 USD | |
| Clearwater Analytics CWAN | $23.13 — |
+0.96
|
$6.55B — | $5.92M — | $22.53 — | $23.31 — | $6.55B — | 13.60 | $1.7 — | |
| Vertex VERX | $39.21 — |
-1.51
|
$6.21B — | $1.94M — | $38.54 — | $40.63 — | $6.21B — | 0 | -$0.34 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $355.07K 388.14K USD | $13.23 14.46 USD | $13.56 14.82 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Lyft LYFT | $12.65 — |
+1.52
|
$5.32B — | $9.1M — | $12.57 — | $12.9 — | $5.32B — | 210.83 | $0.06 — | |
| Temenos AG TMSNY | $73.11 — |
-0.3
|
$5.25B — | $47 — | $73.18 — | $73.34 — | $5.25B — | 30.58 | $2.39 — | |
| Temenos AG 0QOA.IL | $60.45 68.78 USD |
+2.98
|
$4.48B 5.09B USD | $12.9K 14.68K USD | $59.95 68.21 USD | $60.75 69.12 USD | $4.48B 5.09B USD | 41.12 | $1.47 1.67 USD | |
| Q2 QTWO | $80.5 — |
+1.71
|
$5.02B — | $523.04K — | $79.59 — | $81 — | $5.02B — | 0 | -$0.64 — | |
| Temenos AG TEMN.SW | $60.45 68.78 USD |
+2.46
|
$4.27B 4.86B USD | $202.62K 230.54K USD | $59.95 68.21 USD | $60.75 69.12 USD | $4.27B 4.86B USD | 29.06 | $2.08 2.37 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $14.22 2.88 USD |
+11.18
|
$23.87B 4.84B USD | $13.29K 2.69K USD | $13.88 2.81 USD | $14.46 2.93 USD | $23.87B 4.84B USD | 0 | -$1.04 -0.2 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Intapp INTA | $58.17 — |
+4.92
|
$4.62B — | $488.37K — | $56.04 — | $58.28 — | $4.62B — | 0 | -$0.29 — | |
| BILL BILL | $45.3 — |
-0.42
|
$4.62B — | $1.86M — | $45.13 — | $46.58 — | $4.62B — | 116.15 | $0.39 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.27 9.77 USD |
+0.82
|
$32.46B 4.51B USD | $3.1M 431.62K USD | $69.7 9.69 USD | $70.8 9.84 USD | $32.46B 4.51B USD | 50.55 | $1.39 0.19 USD | |
| TOTVS S.A. TOTS3.SA | $37.39 7.58 USD |
-0.61
|
$21.91B 4.44B USD | $3.54M 716.99K USD | $36.6 7.42 USD | $37.5 7.6 USD | $21.91B 4.44B USD | 31.42 | $1.19 0.24 USD | |
| Freshworks Inc. FRSH | $14.7 — |
+1.52
|
$4.34B — | $2.83M — | $14.5 — | $14.86 — | $4.34B — | 0 | -$0.24 — | |
| Compass COMP | $7.95 — |
+1.53
|
$4.12B — | $6.93M — | $7.88 — | $8.15 — | $4.12B — | 0 | -$0.31 — | |
| Kingsoft Cloud KC | $15.23 — |
+9.02
|
$4.03B — | $3.38M — | $14.8 — | $15.42 — | $4.03B — | 0 | -$1.11 — | |
| Geovis Technology Co.,Ltd 688568.SS | $53.07 7.38 USD |
+6.31
|
$28.83B 4.01B USD | $12.63M 1.76M USD | $50.77 7.06 USD | $53.72 7.47 USD | $28.83B 4.01B USD | 79.20 | $0.67 0.09 USD | |
| JFrog FROG | $34.83 — |
+0.9
|
$3.99B — | $820.51K — | $34.63 — | $35.61 — | $3.99B — | 0 | -$0.63 — | |
| Kinaxis Inc. KXS.TO | $186.91 138.7 USD |
+0.17
|
$5.25B 3.9B USD | $67.09K 49.78K USD | $184.86 137.18 USD | $188.1 139.58 USD | $5.25B 3.9B USD | 0 | $0 0 USD | |
| Asana ASAN | $16.27 — |
+1.37
|
$3.83B — | $1.51M — | $16.1 — | $16.54 — | $3.83B — | 0 | -$1.11 — | |
| Kinaxis KXSCF | $135.41 — |
-0.17
|
$3.8B — | $300 — | $135.23 — | $135.64 — | $3.8B — | 0 | $0 — | |
| Workiva WK | $67.41 — |
-9.38
|
$3.76B — | $2.08M — | $64.1 — | $71.33 — | $3.76B — | 0 | -$1.16 — | |
| Life360, Inc. 360.AX | $22.96 15.2 USD |
+1.46
|
$5.26B 3.48B USD | $848.34K 561.48K USD | $22.07 14.61 USD | $23.08 15.28 USD | $5.26B 3.48B USD | 0 | -$0.03 -0.01 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $135.6 18.85 USD |
+1.38
|
$24.81B 3.45B USD | $1.93M 268.41K USD | $133.75 18.6 USD | $137.6 19.13 USD | $24.81B 3.45B USD | 82.68 | $1.64 0.23 USD | |
| Braze BRZE | $32.41 — |
+3.45
|
$3.39B — | $761.35K — | $31.51 — | $32.72 — | $3.39B — | 0 | -$1.02 — | |
| Clear Secure YOU | $25.15 — |
+3.07
|
$3.35B — | $1.93M — | $24.34 — | $25.29 — | $3.35B — | 16.12 | $1.56 — | |
| ZoomInfo ZI | $9 — |
+4.29
|
$3.29B — | $4.88M — | $8.72 — | $9.04 — | $3.29B — | 112.50 | $0.08 — | |
| Zeta Global ZETA | $13.68 — |
+1.41
|
$3.19B — | $10.27M — | $13.28 — | $14.5 — | $3.19B — | 0 | -$0.25 — | |
| C3.ai AI | $22.48 — |
+2.98
|
$2.98B — | $3.03M — | $21.95 — | $22.71 — | $2.98B — | 0 | -$2.23 — | |
| BlackLine BL | $47.27 — |
-0.13
|
$2.98B — | $548K — | $46.71 — | $47.91 — | $2.98B — | 32.60 | $1.45 — | |
| Blackbaud BLKB | $61.4 — |
+0.51
|
$2.98B — | $341.22K — | $60.64 — | $61.82 — | $2.98B — | 0 | -$5.6 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||