$3.54T
Toplam piyasa değeri
$171.77B
Toplam hacim
BTC 60.97%     ETH 8.68%
Baskınlığı

Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Yazılım-Uygulama (2113)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $295
-1.99
$344.46B $59 $291.14 $295 $344.46B 53.73 $5.49
SAP SE  SAP $294.87
-1.66
$344.2B $1.41M $292.05 $296.15 $344.2B 53.71 $5.49
SAP SE  SAP.DE $260.55 284.82 USD
-1.86
$303.95B 332.26B USD $2.41M 2.64M USD $256.15 280.01 USD $269.05 294.11 USD $303.95B 332.26B USD 53.61 $4.86 5.31 USD
SAP SE  0NW4.IL $258.2 282.25 USD
-1.9
$301.38B 329.45B USD $176.9K 193.38K USD $256.15 280.01 USD $269.05 294.11 USD $301.38B 329.45B USD 83.55 $3.09 3.38 USD
Salesforce, Inc.  CRM.NE $21.53 15.98 USD
-3.45
$363.77B 269.94B USD $20.52K 15.23K USD $21.4 15.88 USD $22.09 16.39 USD $363.77B 269.94B USD 42.21 $0.51 0.38 USD
Salesforce  CRM $273.13
-3.63
$262.06B $7.99M $271.67 $280.74 $262.06B 43.01 $6.35
ServiceNow  NOW $1,004.37
-1.12
$207.89B $1.39M $994.6 $1,013.9 $207.89B 135.35 $7.42
Intuit  INTU $720.13
+8.12
$201.32B $5.32M $714 $734.18 $201.32B 58.73 $12.26
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $1.62K $276.49 $282 $197.31B 103.12 $1.6
Uber Technologies, Inc.  0A1U.IL $87.95
-0.57
$194.6B $51.96K $86 $88.41 $194.6B 0 -$0.17
Shopify Inc.  S2HO34.SA $4.74 0.96 USD
-3.46
$730.6B 148.08B USD $93.61K 18.97K USD $4.74 0.96 USD $4.87 0.99 USD $730.6B 148.08B USD 79.00 $0.06 0.01 USD
Shopify Inc.  SHOP.TO $139.51 103.52 USD
-2.57
$181B 134.31B USD $1.75M 1.3M USD $138.61 102.86 USD $142 105.37 USD $181B 134.31B USD 82.06 $1.7 1.26 USD
Shopify  SHOP $101.51
-1.72
$131.69B $5.92M $100.31 $102.96 $131.69B 82.52 $1.23
AppLovin  APP $354.29
+0.8
$119.89B $5.31M $340.9 $356.55 $119.89B 64.18 $5.52
Cadence Design Systems  CDNS $315.51
-0.35
$86.15B $1.01M $311.65 $317.28 $86.15B 80.28 $3.93
Constellation Software Inc.  CSU.TO $4,841.07 3592.36 USD
-1.2
$102.59B 76.13B USD $28.07K 20.83K USD $4,832.77 3586.21 USD $5,030.3 3732.78 USD $102.59B 76.13B USD 99.79 $48.51 36 USD
Snowflake Inc.  0A93.IL $202.9
+2.84
$67.91B $18.88K $197.5 $205.2 $67.91B 0 -$2.53
Snowflake  SNOW $200.05
-1.54
$66.75B $11.46M $197.7 $205.4 $66.75B 0 -$4.21
Workday  WDAY $238.01
-12.52
$63.66B $9.86M $237 $247.08 $63.66B 132.22 $1.8
Autodesk  ADSK $295.35
+0.12
$63.19B $3.19M $291.53 $304.8 $63.19B 63.37 $4.66
Roper  ROP $567.03
-0.36
$60.96B $374.8K $563.8 $569.73 $60.96B 40.82 $13.89
Atlassian  TEAM $206.82
-0.74
$54.29B $2.04M $202.79 $207.57 $54.29B 0 -$1.65
Dassault Systèmes SE  DASTY $37.92
-0.76
$50.62B $7.16K $37.62 $37.95 $50.62B 37.92 $1
Dassault Systèmes SE  0HB4.IL $33.55 36.67 USD
-1.21
$45.64B 49.89B USD $530.76K 580.19K USD $33.08 36.16 USD $34.32 37.52 USD $45.64B 49.89B USD 43.57 $0.77 0.84 USD
Dassault Systèmes SE  DSY.PA $33.59 36.72 USD
-1.21
$44.27B 48.4B USD $2.31M 2.52M USD $33.07 36.15 USD $34.4 37.6 USD $44.27B 48.4B USD 37.74 $0.89 0.97 USD
The Trade Desk, Inc.  T2TD34.SA $4.38 0.89 USD
+3.79
$214.12B 43.4B USD $15.69K 3.18K USD $4.08 0.83 USD $4.38 0.89 USD $214.12B 43.4B USD 87.59 $0.05 0.01 USD
Fair Isaac  FICO $1,694.36
-0.35
$41.24B $290.09K $1,675.51 $1,724.07 $41.24B 72.75 $23.29
Datadog  DDOG $114.46
-1.05
$39.53B $2.8M $113.3 $115.58 $39.53B 243.53 $0.47
The Trade Desk  TTD $73.89
-0.59
$36.31B $4.8M $71.85 $74.35 $36.31B 90.10 $0.82
HubSpot  HUBS $614.92
-2.05
$32.43B $432.09K $611.26 $621.35 $32.43B 0 -$0.44
ANSYS  ANSS $342.17
-0.43
$30.08B $335.49K $339.41 $343.53 $30.08B 50.76 $6.74
Tyler  TYL $566.02
-0.25
$24.41B $181.23K $561.26 $570.35 $24.41B 85.24 $6.64
Zoom Communications  ZM $79.28
-3.4
$24.17B $3.97M $79.2 $82.04 $24.17B 23.80 $3.33
Duolingo  DUOL $520.21
+0.47
$23.65B $459.3K $510 $524.42 $23.65B 257.52 $2.02
WiseTech Global Limited  WTC.AX $100.05 66.22 USD
+1.33
$33.48B 22.16B USD $283.62K 187.72K USD $99.15 65.62 USD $100.57 66.56 USD $33.48B 22.16B USD 106.43 $0.94 0.62 USD
PTC  PTC $168.77
-0.94
$20.24B $671.42K $167.33 $169.73 $20.24B 46.23 $3.65
SS&C  SSNC $79.79
+1.13
$19.68B $1.1M $77.98 $80 $19.68B 24.77 $3.22
Xero Limited  XRO.AX $181.12 119.88 USD
+0.68
$28.15B 18.63B USD $191.87K 126.99K USD $180.14 119.23 USD $182.84 121.01 USD $28.15B 18.63B USD 135.16 $1.34 0.89 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $279.36 38.84 USD
-0.94
$129.25B 17.97B USD $3.05M 423.57K USD $279.36 38.84 USD $285.28 39.67 USD $129.25B 17.97B USD 76.74 $3.64 0.51 USD
Guidewire Software  GWRE $209.94
+0.93
$17.61B $988.75K $206.05 $210.54 $17.61B 0 -$0.21
DocuSign  DOCU $84.61
-2.22
$17.13B $1.33M $84.36 $85.66 $17.13B 16.65 $5.08
The Sage  SGPYY $66.69
-0.07
$16.19B $1.21K $66.11 $67.07 $16.19B 36.24 $1.84
Dynatrace  DT $53.27
-1.7
$15.97B $2.15M $53.06 $53.94 $15.97B 33.50 $1.59
OBIC Co.,Ltd.  4684.T $5,220 35.24 USD
-1.16
$2.3T 15.5B USD $713.4K 4.82K USD $5,213 35.19 USD $5,310 35.84 USD $2.3T 15.5B USD 35.58 $146.68 0.99 USD
Nemetschek SE  0FDT.IL $118.25 129.26 USD
+0.64
$13.66B 14.93B USD $12.88K 14.08K USD $115.6 126.37 USD $119.4 130.52 USD $13.66B 14.93B USD 96.13 $1.23 1.34 USD
Nemetschek SE  NEM.DE $117.6 128.55 USD
-0.84
$13.58B 14.85B USD $123.93K 135.47K USD $115.4 126.15 USD $119.6 130.74 USD $13.58B 14.85B USD 76.36 $1.54 1.68 USD
monday.com  MNDY $288.6
-0.38
$14.65B $279.59K $281.22 $290.77 $14.65B 285.74 $1.01
Paycom Software  PAYC $257.9
-1.38
$14.45B $412.52K $255.97 $259.94 $14.45B 36.68 $7.03
Bentley Systems, Incorporated  BSY $47.42
-0.48
$14.39B $839.83K $47.2 $47.66 $14.39B 60.79 $0.78
Full Truck Alliance  YMM $11.17
+0.27
$11.68B $7.75M $10.92 $11.32 $11.68B 22.33 $0.5
Manhattan Associates  MANH $185.23
-1.21
$11.25B $683.96K $181.86 $186.01 $11.25B 52.77 $3.51
Paylocity Holding  PCTY $194.85
-1.05
$10.76B $273.53K $193.37 $195.58 $10.76B 48.47 $4.02
NICE  NICE $159.94
-1.03
$10.33B $301.03K $158.06 $161.09 $10.33B 22.27 $7.18
Procore  PCOR $67.28
-0.58
$10.04B $1.09M $66.07 $68.16 $10.04B 0 -$0.86
The Descartes Systems Group Inc.  DSG.TO $157.85 117.13 USD
-0.38
$13.48B 10B USD $199.68K 148.18K USD $156.62 116.22 USD $159.25 118.17 USD $13.48B 10B USD 69.23 $2.28 1.69 USD
Unity Software Inc.  U2ST34.SA $5.85 1.19 USD
-7
$48.64B 9.86B USD $38.97K 7.9K USD $5.85 1.19 USD $6.05 1.23 USD $48.64B 9.86B USD 0 -$0.32 -0.06 USD
The Descartes Systems  DSGX $114.95
+0.66
$9.82B $293.94K $113.24 $116.11 $9.82B 70.09 $1.64
Elastic  ESTC $92.25
-0.81
$9.63B $1.14M $90 $92.86 $9.63B 0 -$1.31
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.45
+0.14
$8.72B $2.29M $1.42 $1.46 $8.72B 14.50 $0.1
Unity Software  U $20.75
-5.08
$8.63B $9.49M $20.74 $21.32 $8.63B 0 -$1.12
Technology One Limited  TNE.AX $38.61 25.55 USD
+1.61
$12.64B 8.37B USD $1.33M 883.51K USD $37.63 24.91 USD $38.61 25.55 USD $12.64B 8.37B USD 94.17 $0.41 0.27 USD
Pegasystems  PEGA $96.04
-3.39
$8.22B $787.12K $95.9 $99.09 $8.22B 44.46 $2.16
GitLab  GTLB $47.5
-0.57
$7.84B $1.81M $46 $47.81 $7.84B 0 -$0.04
Commvault Systems  CVLT $174.43
-0.55
$7.7B $260.74K $170 $175.43 $7.7B 103.82 $1.68
AppFolio  APPF $209.83
+0.72
$7.56B $177.77K $205.13 $210.88 $7.56B 39.22 $5.35
Open Text Corporation  OTEX.TO $38.35 28.46 USD
-1.72
$9.94B 7.37B USD $516.94K 383.6K USD $38.27 28.4 USD $38.76 28.76 USD $9.94B 7.37B USD 11.31 $3.39 2.52 USD
Open Text  OTEX $27.95
-0.64
$7.25B $737.88K $27.7 $28.15 $7.25B 11.45 $2.44
Sportradar Group AG  SRAD $23.89
+0.76
$7.07B $1.46M $23.51 $24.14 $7.07B 125.73 $0.19
Lyft  LYFT $16.1
+0.69
$6.77B $12.53M $15.75 $16.37 $6.77B 107.33 $0.15
Clearwater Analytics  CWAN $22.04
-0.63
$6.25B $2.1M $21.93 $22.3 $6.25B 12.96 $1.7
Vertex  VERX $37.94
-2.84
$6.01B $619.2K $37.94 $38.79 $6.01B 0 -$0.29
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $38.82K 42.44K USD $10.12 11.06 USD $10.49 11.47 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Q2  QTWO $86.57
-0.84
$5.39B $285.02K $85.42 $87.31 $5.39B 0 -$0.34
Temenos AG  TMSNY $72.88
-0.37
$5.26B $92 $72.88 $72.99 $5.26B 30.49 $2.39
TOTVS S.A.  TOTS3.SA $42.5 8.61 USD
+1.67
$24.97B 5.06B USD $3.17M 643.09K USD $41.11 8.33 USD $42.86 8.69 USD $24.97B 5.06B USD 32.44 $1.31 0.27 USD
Temenos AG  0QOA.IL $59.13 67.27 USD
-2.67
$4.38B 4.98B USD $38K 43.24K USD $58.7 66.79 USD $61.15 69.58 USD $4.38B 4.98B USD 40.22 $1.47 1.67 USD
JFrog  FROG $42.49
-0.65
$4.87B $598.43K $42 $42.89 $4.87B 0 -$0.71
Temenos AG  TEMN.SW $59.95 68.21 USD
-1.07
$4.24B 4.82B USD $252.37K 287.14K USD $58.7 66.79 USD $61.15 69.58 USD $4.24B 4.82B USD 28.82 $2.08 2.37 USD
Life360, Inc.  360.AX $31.56 20.89 USD
+1.09
$7.25B 4.8B USD $2.31M 1.53M USD $31.05 20.55 USD $31.65 20.95 USD $7.25B 4.8B USD 450.85 $0.07 0.05 USD
BILL  BILL $44.4
+0.79
$4.57B $1.99M $42.81 $44.81 $4.57B 0 -$0.02
Intapp  INTA $54.58
-3.24
$4.42B $724.07K $54.35 $56.05 $4.42B 0 -$0.24
Shenzhen Goodix Technology Co., Ltd.  603160.SS $67.93 9.45 USD
-1.81
$31.38B 4.36B USD $3.16M 439.63K USD $67.9 9.44 USD $69.36 9.64 USD $31.38B 4.36B USD 48.87 $1.39 0.19 USD
Freshworks Inc.  FRSH $14.42
-1.44
$4.25B $2.69M $14.24 $14.55 $4.25B 0 -$0.24
Geovis Technology Co.,Ltd  688568.SS $36.75 5.11 USD
+0.3
$29.75B 4.14B USD $6.81M 947.07K USD $36 5.01 USD $37.62 5.23 USD $29.75B 4.14B USD 81.66 $0.45 0.06 USD
Asana  ASAN $17.47
-1.3
$4.11B $1.41M $17.13 $17.81 $4.11B 0 -$1.11
Kinaxis Inc.  KXS.TO $195.68 145.21 USD
-0.42
$5.53B 4.1B USD $47.03K 34.9K USD $193.5 143.59 USD $196.99 146.18 USD $5.53B 4.1B USD 416.34 $0.47 0.35 USD
Kingsoft Cloud Holdings Limited  K2CG34.SA $12.22 2.48 USD
-3.4
$19.85B 4.02B USD $13.73K 2.78K USD $12.22 2.48 USD $12.47 2.53 USD $19.85B 4.02B USD 0 -$1.06 -0.2 USD
Kinaxis  KXSCF $141.44
-0.04
$4B $10 $141.44 $141.44 $4B 416.00 $0.34
Workiva  WK $67.16
-0.53
$3.74B $444.82K $65.95 $67.93 $3.74B 0 -$1.16
Braze  BRZE $34.73
-0.37
$3.64B $741.17K $33.71 $35.1 $3.64B 0 -$1.02
Kingsoft Cloud  KC $13.07
-2.57
$3.55B $1.96M $12.98 $13.25 $3.55B 0 -$1.12
BlackLine  BL $54.16
-0.55
$3.38B $500.38K $53.37 $54.45 $3.38B 39.24 $1.38
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $130.3 18.12 USD
-2.86
$23.84B 3.31B USD $1.57M 218.23K USD $130.01 18.08 USD $135 18.77 USD $23.84B 3.31B USD 79.45 $1.64 0.23 USD
Clear Secure  YOU $23.98
-5.7
$3.19B $2.56M $23.88 $25.23 $3.19B 14.80 $1.62
Compass  COMP $5.97
+1.88
$3.11B $5.34M $5.75 $6 $3.11B 0 -$0.13
Zeta Global  ZETA $13.09
-1.36
$3.08B $2.59M $12.8 $13.25 $3.08B 0 -$0.25
Calix  CALX $46.74
-0.11
$3.03B $497.17K $46.03 $46.84 $3.03B 0 -$0.52
nCino  NCNO $26.26
-1.5
$3.03B $2.95M $26.21 $26.78 $3.03B 0 -$0.33
C3.ai  AI $22.72
-0.04
$3.02B $3.98M $22.1 $23.24 $3.02B 0 -$2.23
Alkami Technology  ALKT $29.02
-0.65
$2.99B $623.57K $28.45 $29.58 $2.99B 0 -$0.37
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin