Sonuç Sayfası 7 için Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (590)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (54)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (2113)
Yazılım-Uygulama (2113)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. 307.F | $72.29 79.02 USD |
+5.59
|
$96.19B 105.15B USD | $3.97K 4.34K USD | $58.91 64.4 USD | $73.93 80.82 USD | $96.19B 105.15B USD | 51.63 | $1.4 1.53 USD | |
| MicroStrategy Incorporated MSTR.MX | $5,554.5 328.89 USD |
-7.73
|
$1.41T 83.32B USD | $1.99K 118.01 USD | $5,280 312.64 USD | $6,020 356.46 USD | $1.41T 83.32B USD | 0 | -$121 -7.1 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $4,857 287.59 USD |
-8.96
|
$1.33T 78.89B USD | $33 1.95 USD | $4,857 287.59 USD | $4,857 287.59 USD | $1.33T 78.89B USD | 63.22 | $76.82 4.55 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $686.3 139.1 USD |
-0.82
|
$376.52B 76.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.52B 76.31B USD | 63.19 | $10.86 2.2 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| MicroStrategy Incorporated MIGA.F | $251.1 274.49 USD |
-7.07
|
$64.35B 70.35B USD | $5.82K 6.37K USD | $222 242.68 USD | $254.5 278.2 USD | $64.35B 70.35B USD | 0 | -$5.49 -6.001 USD | |
| AppLovin Corporation 6RV.MU | $207.3 226.61 USD |
-8.17
|
$64.11B 70.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.11B 70.08B USD | 50.43 | $4.11 4.49 USD | |
| Autodesk, Inc. ADSK.MX | $5,512.78 326.42 USD |
0
|
$1.17T 69.53B USD | $0 0 USD | $5,512.78 326.42 USD | $5,512.78 326.42 USD | $1.17T 69.53B USD | 54.05 | $101.99 6.04 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.15T 68.2B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.15T 68.2B USD | 129.87 | $38.96 2.31 USD | |
| Workday, Inc. W1DA34.SA | $83.52 16.93 USD |
0
|
$325.39B 65.95B USD | $0 0 USD | $83.52 16.93 USD | $83.52 16.93 USD | $325.39B 65.95B USD | 122.82 | $0.68 0.14 USD | |
| Constellation Software CNSWF | $3,055 — |
-0.52
|
$65.63B — | $178 — | $2,932.12 — | $3,125.07 — | $65.63B — | 88.42 | $34.55 — | |
| Constellation Software Inc. W9C.F | $2,750 3006.12 USD |
-1.61
|
$58.52B 63.97B USD | $30 32.79 USD | $2,320 2536.07 USD | $2,750 3006.12 USD | $58.52B 63.97B USD | 87.85 | $31.3 34.22 USD | |
| Cadence Design Systems, Inc. CDS.F | $213.25 233.11 USD |
-1.57
|
$58.5B 63.95B USD | $263 287.49 USD | $193.5 211.52 USD | $213.25 233.11 USD | $58.5B 63.95B USD | 61.10 | $3.49 3.82 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $212.1 231.85 USD |
-2.73
|
$58.18B 63.6B USD | $299 326.85 USD | $190.2 207.91 USD | $212.1 231.85 USD | $58.18B 63.6B USD | 60.08 | $3.53 3.86 USD | |
| Autodesk, Inc. A1UT34.SA | $360.09 72.98 USD |
+0.93
|
$306.8B 62.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.8B 62.18B USD | 49.94 | $7.21 1.46 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.84B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.84B USD | 43.47 | $18.02 1.07 USD | |
| Roper Technologies, Inc. ROP.F | $485.4 530.61 USD |
-5.49
|
$52.12B 56.98B USD | $9 9.84 USD | $472.9 516.94 USD | $485.4 530.61 USD | $52.12B 56.98B USD | 37.36 | $12.99 14.2 USD | |
| Atlassian Corporation T1AM34.SA | $55.1 11.17 USD |
+0.02
|
$277.05B 56.15B USD | $116 23.51 USD | $54.55 11.06 USD | $55.1 11.17 USD | $277.05B 56.15B USD | 0 | -$0.37 -0.07 USD | |
| Workday, Inc. W7D.F | $195.48 213.69 USD |
-2.18
|
$51.16B 55.93B USD | $238 260.17 USD | $183.74 200.85 USD | $198.3 216.77 USD | $51.16B 55.93B USD | 111.06 | $1.76 1.92 USD | |
| Fair Isaac Corporation FICO1.MX | $38,195 2261.61 USD |
0
|
$933.59B 55.28B USD | $0 0 USD | $38,195 2261.61 USD | $38,195 2261.61 USD | $933.59B 55.28B USD | 87.71 | $435.42 25.78 USD | |
| Snowflake Inc. SNOW.MX | $2,731.2 161.72 USD |
+3.45
|
$912.49B 54.03B USD | $111 6.57 USD | $2,670 158.1 USD | $2,731.2 161.72 USD | $912.49B 54.03B USD | 0 | -$77.09 -4.5 USD | |
| Snowflake Inc. S2NW34.SA | $19.01 3.85 USD |
-1.5
|
$254.05B 51.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.05B 51.49B USD | 0 | -$0.54 -0.1 USD | |
| Autodesk, Inc. ADSK.VI | $220.2 240.71 USD |
-3.27
|
$46.9B 51.27B USD | $365 398.99 USD | $203.65 222.62 USD | $220.3 240.82 USD | $46.9B 51.27B USD | 46.95 | $4.69 5.13 USD | |
| Autodesk, Inc. AUD.F | $218.05 238.36 USD |
-3.09
|
$46.44B 50.77B USD | $159 173.81 USD | $204.75 223.82 USD | $218.05 238.36 USD | $46.44B 50.77B USD | 46.99 | $4.64 5.07 USD | |
| Atlassian Corporation 48D.F | $171.2 187.14 USD |
-2.16
|
$43.56B 47.62B USD | $46 50.28 USD | $157.42 172.08 USD | $171.2 187.14 USD | $43.56B 47.62B USD | 0 | -$1.21 -1.3 USD | |
| Dassault Systèmes SE DSY.F | $32 34.98 USD |
-3.61
|
$42.78B 46.76B USD | $261 285.31 USD | $32 34.98 USD | $32.6 35.64 USD | $42.78B 46.76B USD | 35.55 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSYA.F | $32.32 35.33 USD |
-4.01
|
$42.6B 46.57B USD | $324 354.18 USD | $30.71 33.57 USD | $32.96 36.03 USD | $42.6B 46.57B USD | 35.91 | $0.9 0.98 USD | |
| Dassault Systèmes SE DASTF | $34.72 — |
-14.36
|
$45.54B — | $100 — | $34.72 — | $34.72 — | $45.54B — | 35.42 | $0.98 — | |
| Dassault Systèmes SE DSY2.VI | $31.29 34.2 USD |
-6.43
|
$41.53B 45.4B USD | $0 0 USD | $30.89 33.77 USD | $31.29 34.2 USD | $41.53B 45.4B USD | 34.76 | $0.9 0.98 USD | |
| Snowflake Inc. SNWF.VI | $116.48 127.33 USD |
-2.97
|
$38.92B 42.54B USD | $1.22K 1.34K USD | $106.2 116.09 USD | $116.48 127.33 USD | $38.92B 42.54B USD | 0 | -$3.54 -3.8 USD | |
| Snowflake Inc. 5Q5.F | $116 126.8 USD |
-2.59
|
$38.76B 42.37B USD | $442 483.17 USD | $104.8 114.56 USD | $116 126.8 USD | $38.76B 42.37B USD | 0 | -$3.5 -3.8 USD | |
| Fair Isaac Corporation FRI.F | $1,468.5 1605.27 USD |
-6.29
|
$35.89B 39.24B USD | $14 15.3 USD | $1,394 1523.83 USD | $1,468.5 1605.27 USD | $35.89B 39.24B USD | 74.39 | $19.74 21.58 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$622.57B 36.86B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $622.57B 36.86B USD | 54.34 | $130.69 7.74 USD | |
| Datadog, Inc. DDOG.MX | $1,814.39 107.43 USD |
-0.85
|
$595.93B 35.29B USD | $13 0.77 USD | $1,814.39 107.43 USD | $1,814.39 107.43 USD | $595.93B 35.29B USD | 173.95 | $10.43 0.62 USD | |
| Datadog, Inc. D1DG34.SA | $51.55 10.45 USD |
0
|
$169.79B 34.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.79B 34.41B USD | 177.75 | $0.29 0.06 USD | |
| HubSpot, Inc. H2UB34.SA | $58.62 11.88 USD |
+0.83
|
$152.86B 30.98B USD | $2.51K 508.33 USD | $58.45 11.85 USD | $58.92 11.94 USD | $152.86B 30.98B USD | 5862.00 | $0.01 0.002 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
0
|
$150.41B 30.49B USD | $0 0 USD | $429 86.95 USD | $429 86.95 USD | $150.41B 30.49B USD | 46.52 | $9.22 1.87 USD | |
| Datadog, Inc. 3QD.F | $73.68 80.54 USD |
-8.44
|
$24.99B 27.32B USD | $70 76.52 USD | $73.68 80.54 USD | $73.68 80.54 USD | $24.99B 27.32B USD | 156.76 | $0.47 0.51 USD | |
| The Trade Desk, Inc. TTD.MX | $958 56.73 USD |
+0.21
|
$458.42B 27.14B USD | $84 4.97 USD | $958 56.73 USD | $965 57.14 USD | $458.42B 27.14B USD | 61.48 | $15.58 0.92 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.71 0.55 USD |
-0.73
|
$128.28B 26B USD | $30.81K 6.24K USD | $2.6 0.53 USD | $2.78 0.56 USD | $128.28B 26B USD | 67.75 | $0.04 0.008 USD | |
| HubSpot, Inc. 096.F | $446.2 487.76 USD |
-2.62
|
$23.27B 25.44B USD | $7 7.65 USD | $441.3 482.4 USD | $446.2 487.76 USD | $23.27B 25.44B USD | 4957.77 | $0.09 0.1 USD | |
| ANSYS, Inc. ANSS.VI | $258.5 282.58 USD |
-4.79
|
$22.66B 24.77B USD | $0 0 USD | $242.2 264.76 USD | $258.5 282.58 USD | $22.66B 24.77B USD | 43.08 | $6 6.56 USD | |
| Zoom Communications Inc. ZM.MX | $1,389 82.25 USD |
+0.29
|
$413.6B 24.49B USD | $7 0.41 USD | $1,389 82.25 USD | $1,389 82.25 USD | $413.6B 24.49B USD | 21.70 | $63.99 3.79 USD | |
| ANSYS, Inc. AKX.F | $253 276.56 USD |
-9.06
|
$22.18B 24.24B USD | $100 109.31 USD | $247 270 USD | $255.2 278.97 USD | $22.18B 24.24B USD | 42.66 | $5.93 6.48 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.18 3.28 USD |
+2.02
|
$118.85B 24.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.85B 24.09B USD | 22.47 | $0.72 0.15 USD | |
| Tyler Technologies, Inc. TYP.F | $485.1 530.28 USD |
-2.28
|
$20.91B 22.86B USD | $5 5.47 USD | $450 491.91 USD | $485.1 530.28 USD | $20.91B 22.86B USD | 88.84 | $5.46 5.97 USD | |
| The Trade Desk, Inc. TT8.F | $42.27 46.2 USD |
+0.11
|
$20.79B 22.73B USD | $4.63K 5.06K USD | $38.7 42.3 USD | $42.86 46.85 USD | $20.79B 22.73B USD | 59.52 | $0.71 0.78 USD | |
| The Trade Desk, Inc. TT8.DE | $41.78 45.67 USD |
-3.12
|
$20.12B 22B USD | $20.31K 22.2K USD | $38.56 42.15 USD | $43.92 48.01 USD | $20.12B 22B USD | 58.83 | $0.71 0.78 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
-13.34
|
$104.6B 21.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.6B 21.2B USD | 25.17 | $2.81 0.57 USD | |
| The Trade Desk, Inc. TTD.VI | $40.07 43.8 USD |
-7.31
|
$19.25B 21.05B USD | $194 212.07 USD | $39.35 43.01 USD | $40.85 44.65 USD | $19.25B 21.05B USD | 56.42 | $0.71 0.78 USD | |
| Zoom Communications Inc. 5ZM.F | $62.15 67.94 USD |
+0.24
|
$18.77B 20.52B USD | $121 132.27 USD | $57.98 63.38 USD | $62.15 67.94 USD | $18.77B 20.52B USD | 21.35 | $2.91 3.18 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| WiseTech Global WIGBY | $54.11 — |
+0.11
|
$20.25B — | $2 — | $54.11 — | $54.11 — | $20.25B — | 90.18 | $0.6 — | |
| DocuSign, Inc. DOCU.MX | $1,671 98.94 USD |
0
|
$338.36B 20.04B USD | $0 0 USD | $1,671 98.94 USD | $1,671 98.94 USD | $338.36B 20.04B USD | 16.50 | $101.26 6 USD | |
| Zoom Communications Inc. ZOOM.VI | $61.41 67.13 USD |
-2.38
|
$18.28B 19.98B USD | $18 19.68 USD | $57.4 62.75 USD | $61.41 67.13 USD | $18.28B 19.98B USD | 20.88 | $2.94 3.21 USD | |
| Guidewire Software, Inc. GWRE.MX | $3,853.99 228.2 USD |
0
|
$323.28B 19.14B USD | $0 0 USD | $3,853.99 228.2 USD | $3,853.99 228.2 USD | $323.28B 19.14B USD | 0 | -$3.85 -0.2 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $65 71.05 USD |
-9.72
|
$16.02B 17.51B USD | $40 43.73 USD | $65 71.05 USD | $65 71.05 USD | $16.02B 17.51B USD | 23.98 | $2.71 2.96 USD | |
| DocuSign, Inc. D1OC34.SA | $21.21 4.3 USD |
+2.46
|
$85.9B 17.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.9B 17.41B USD | 14.83 | $1.43 0.29 USD | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| PTC Inc. PMTA.F | $125.3 136.97 USD |
-6.56
|
$15.08B 16.48B USD | $85 92.92 USD | $120.7 131.94 USD | $125.3 136.97 USD | $15.08B 16.48B USD | 42.61 | $2.94 3.21 USD | |
| WiseTech Global Limited 17W0.F | $42 45.91 USD |
+1.94
|
$14.61B 15.97B USD | $10 10.93 USD | $42 45.91 USD | $42 45.91 USD | $14.61B 15.97B USD | 76.36 | $0.55 0.6 USD | |
| WiseTech Global Limited WTCHF | $46 — |
-32.77
|
$15.83B — | $2.34K — | $67.46 — | $68.41 — | $15.83B — | 76.65 | $0.6 — | |
| The Sage SGGEF | $15.7 — |
-6.27
|
$15.41B — | $1.75K — | $16.75 — | $16.75 — | $15.41B — | 38.29 | $0.41 — | |
| WiseTech Global Limited 17W.F | $40.39 44.15 USD |
-2.79
|
$13.93B 15.23B USD | $50 54.66 USD | $40.39 44.15 USD | $41.01 44.82 USD | $13.93B 15.23B USD | 73.43 | $0.55 0.6 USD | |
| Paycom Software, Inc. PAYC.MX | $4,491 265.92 USD |
0
|
$251.43B 14.89B USD | $0 0 USD | $4,491 265.92 USD | $4,491 265.92 USD | $251.43B 14.89B USD | 25.25 | $177.84 10.53 USD | |
| The Sage Group plc SGK1.F | $13.27 14.5 USD |
-5.01
|
$13.42B 14.67B USD | $120 131.18 USD | $13.27 14.5 USD | $13.27 14.5 USD | $13.42B 14.67B USD | 35.85 | $0.37 0.4 USD | |
| Guidewire Software, Inc. 0GS.F | $159.4 174.25 USD |
+0.57
|
$13.37B 14.62B USD | $18 19.68 USD | $141 154.13 USD | $161.9 176.98 USD | $13.37B 14.62B USD | 0 | -$0.17 -0.1 USD | |
| DocuSign, Inc. DS3.F | $65.55 71.66 USD |
-0.77
|
$13.27B 14.51B USD | $248 271.1 USD | $60.11 65.71 USD | $66.06 72.21 USD | $13.27B 14.51B USD | 14.25 | $4.6 5.03 USD | |
| Nemetschek SE NEMTF | $125.02 — |
-0.24
|
$14.44B — | $354 — | $125.32 — | $125.32 — | $14.44B — | 75.31 | $1.66 — | |
| Xero XROLF | $93.5 — |
-17.07
|
$14.32B — | $2.34K — | $112.75 — | $112.75 — | $14.32B — | 116.87 | $0.8 — | |
| Grab Holdings Limited A6I.F | $3.17 3.47 USD |
-6.76
|
$12.83B 14.03B USD | $3.63K 3.97K USD | $3.01 3.29 USD | $3.3 3.61 USD | $12.83B 14.03B USD | 0 | -$0.03 -0.03 USD | |
| Oracle Corporation Japan OCJ.F | $97 106.03 USD |
+1.04
|
$12.53B 13.7B USD | $8 8.75 USD | $91.5 100.02 USD | $97 106.03 USD | $12.53B 13.7B USD | 33.33 | $2.91 3.18 USD | |
| Oracle Corporation Japan OCLCF | $93.49 — |
-8.57
|
$13.69B — | $15 — | $102.25 — | $102.25 — | $13.69B — | 29.39 | $3.18 — | |
| OBIC Co.,Ltd OBIIF | $27.91 — |
-78.02
|
$13.45B — | $7 — | $127 — | $127 — | $13.45B — | 28.77 | $0.97 — | |
| Paycom Software, Inc. P1YC34.SA | $39 7.9 USD |
0
|
$65.5B 13.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.5B 13.28B USD | 23.21 | $1.68 0.34 USD | |
| Oracle Corporation Japan 4716.T | $15,155 102.3 USD |
+0.46
|
$1.94T 13.1B USD | $48.4K 326.71 USD | $15,010 101.32 USD | $15,330 103.48 USD | $1.94T 13.1B USD | 32.20 | $470.65 3.18 USD | |
| Xero Limited 0XE.F | $76.5 83.62 USD |
-6.13
|
$11.98B 13.09B USD | $44 48.1 USD | $76.5 83.62 USD | $77 84.17 USD | $11.98B 13.09B USD | 103.37 | $0.74 0.81 USD | |
| OBIC Co.,Ltd. OBL.F | $26.8 29.3 USD |
-2.19
|
$11.91B 13.02B USD | $13 14.21 USD | $26.8 29.3 USD | $26.8 29.3 USD | $11.91B 13.02B USD | 30.11 | $0.89 0.97 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$217.03B 12.85B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $217.03B 12.85B USD | 49.99 | $77.68 4.6 USD | |
| Nemetschek SE NEM0.F | $17.8 19.46 USD |
0
|
$11.39B 12.46B USD | $5 5.47 USD | $17.7 19.35 USD | $17.8 19.46 USD | $11.39B 12.46B USD | 59.33 | $0.3 0.33 USD | |
| Nemetschek SE NEM.F | $95.5 104.39 USD |
-3.09
|
$11.04B 12.07B USD | $1.16K 1.26K USD | $88 96.2 USD | $98.4 107.56 USD | $11.04B 12.07B USD | 62.82 | $1.52 1.66 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Nemetschek SE NEM.VI | $93.9 102.65 USD |
-4.72
|
$10.86B 11.87B USD | $180 196.76 USD | $93.85 102.59 USD | $95 103.85 USD | $10.86B 11.87B USD | 61.77 | $1.52 1.66 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.3B 11.61B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57.3B 11.61B USD | 0 | -$0.41 -0.08 USD | |
| NICE Ltd. N1IC34.SA | $34.66 7.03 USD |
+5.03
|
$57.03B 11.56B USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $57.03B 11.56B USD | 22.80 | $1.52 0.31 USD | |
| Bentley Systems, Incorporated BS81.F | $34.6 37.82 USD |
-2.81
|
$10.32B 11.28B USD | $88 96.2 USD | $33.2 36.29 USD | $34.6 37.82 USD | $10.32B 11.28B USD | 53.23 | $0.65 0.71 USD | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| NICE NCSYF | $154.17 — |
-2.88
|
$9.75B — | $9 — | $158.74 — | $158.74 — | $9.75B — | 22.83 | $6.75 — | |
| Paylocity Holding Corporation 0P7.F | $159 173.81 USD |
0
|
$8.89B 9.71B USD | $30 32.79 USD | $150 163.97 USD | $160 174.9 USD | $8.89B 9.71B USD | 45.04 | $3.53 3.86 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| NICE Ltd. NSY.F | $128 139.92 USD |
-2.29
|
$8.59B 9.39B USD | $20 21.86 USD | $116 126.8 USD | $128 139.92 USD | $8.59B 9.39B USD | 20.91 | $6.12 6.69 USD | |
| Elastic N.V. E2ST34.SA | $36.68 7.43 USD |
+2.12
|
$45.98B 9.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.98B 9.32B USD | 0 | -$0.61 -0.1 USD | |
| Manhattan Associates, Inc. MHT.F | $134 146.48 USD |
-2.19
|
$8.17B 8.93B USD | $15 16.4 USD | $134 146.48 USD | $134 146.48 USD | $8.17B 8.93B USD | 42.13 | $3.18 3.48 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.4 94.45 USD |
-0.63
|
$7.46B 8.16B USD | $100 109.31 USD | $86.4 94.45 USD | $86.4 94.45 USD | $7.46B 8.16B USD | 57.98 | $1.49 1.63 USD | |
| Dayforce Inc. CQL.F | $46.6 50.94 USD |
0
|
$7.38B 8.07B USD | $180 196.76 USD | $44.2 48.32 USD | $47.2 51.6 USD | $7.38B 8.07B USD | 465.99 | $0.1 0.11 USD | |
| Unity Software Inc. U.MX | $327 19.36 USD |
-11.62
|
$133.96B 7.93B USD | $739 43.76 USD | $321 19.01 USD | $327 19.36 USD | $133.96B 7.93B USD | 0 | -$33.52 -1.9 USD | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||