Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Toplam piyasa değeri
$232.58B
Toplam hacim
BTC 60.57%     ETH 7.21%
Baskınlığı

Sonuç Sayfası 18 için Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Yazılım-Uygulama (2113)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GetBusy plc  GETB.L $46 0 USD
-4.17
$23.32M 0 USD $25K 0 USD $0 0 USD $0 0 USD $23.32M 0 USD 23.00 $0.02 0 USD
Skillcast Group plc  SKL.L $35 0 USD
-4.11
$31.31M 0 USD $27.03K 0 USD $0 0 USD $0 0 USD $31.31M 0 USD 0 $0 0 USD
Tribal Group plc  TRB.L $40 0 USD
+8.4
$93.52M 0 USD $585 0 USD $0 0 USD $0 0 USD $93.52M 0 USD 13.33 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.3 0 USD
0
$2.44M 0 USD $114.72K 0 USD $0 0 USD $0 0 USD $2.44M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $77 0 USD
-1.91
$10.3M 0 USD $5K 0 USD $0 0 USD $0 0 USD $10.3M 0 USD 9.62 $0.08 0 USD
Intercede Group plc  IGP.L $127.5 0 USD
-3.04
$83.03M 0 USD $45K 0 USD $0 0 USD $0 0 USD $83.03M 0 USD 12.75 $0.1 0 USD
IDOX plc  IDOX.L $54 0 USD
-5.26
$246.23M 0 USD $69.69K 0 USD $0 0 USD $0 0 USD $246.23M 0 USD 54.00 $0.01 0 USD
Microlise Group plc  SAAS.L $100 0 USD
-3.38
$118.75M 0 USD $50K 0 USD $0 0 USD $0 0 USD $118.75M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $50.5 0 USD
-3.81
$56.74M 0 USD $12.16K 0 USD $0 0 USD $0 0 USD $56.74M 0 USD 50.50 $0.01 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $15.25K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $3.75 0 USD
+3.45
$14.52M 0 USD $179.49K 0 USD $0 0 USD $0 0 USD $14.52M 0 USD 0 -$0.01 0 USD
Karooooo Ltd.  KRO.JO $72,845 0 USD
-4.4
$22.5B 0 USD $6.22K 0 USD $72,100 0 USD $75,999 0 USD $22.5B 0 USD 25.55 $28.5 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $198.4 0 USD
-5.52
$610.93M 0 USD $3K 0 USD $0 0 USD $0 0 USD $610.93M 0 USD 22.04 $0.09 0 USD
PensionBee Group plc  PBEE.L $134 0 USD
-2.19
$336.65M 0 USD $7.28K 0 USD $0 0 USD $0 0 USD $336.65M 0 USD 0 -$0.01 0 USD
Eleco Plc  ELCO.L $111 0 USD
-5.13
$92.02M 0 USD $2K 0 USD $0 0 USD $0 0 USD $92.02M 0 USD 37.00 $0.03 0 USD
ActiveOps Plc  AOM.L $83 0 USD
-2.35
$63.41M 0 USD $592 0 USD $0 0 USD $0 0 USD $63.41M 0 USD 41.50 $0.02 0 USD
Kainos Group plc  KNOS.L $592.5 0 USD
-4.44
$764.69M 0 USD $197 0 USD $0 0 USD $0 0 USD $764.69M 0 USD 14.45 $0.41 0 USD
ZOO Digital Group plc  ZOO.L $8.75 0 USD
+1.74
$9.51M 0 USD $22.88K 0 USD $0 0 USD $0 0 USD $9.51M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $102 0 USD
-2.86
$84.92M 0 USD $18.93K 0 USD $0 0 USD $0 0 USD $84.92M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $186.7 0 USD
-3.56
$841.9M 0 USD $730.32K 0 USD $0 0 USD $0 0 USD $841.9M 0 USD 186.69 $0.01 0 USD
Tracsis plc  TRCS.L $322.5 0 USD
+7.5
$105.38M 0 USD $942 0 USD $0 0 USD $0 0 USD $105.38M 0 USD 161.25 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
-11.11
$5.36M 0 USD $54.35K 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 0 -$0.01 0 USD
MiX Telematics Limited  MIX.JO $1,100 0 USD
0
$6.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09B 0 USD 0 $0 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $91.5 0 USD
-5.18
$159.97M 0 USD $1K 0 USD $0 0 USD $0 0 USD $159.97M 0 USD 30.50 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $243.5 0 USD
-8.63
$653.17M 0 USD $5.82K 0 USD $0 0 USD $0 0 USD $653.17M 0 USD 81.16 $0.03 0 USD
Aptitude Software Group plc  APTD.L $261 0 USD
+0.38
$158.77M 0 USD $3.26K 0 USD $0 0 USD $0 0 USD $158.77M 0 USD 28.99 $0.09 0 USD
accesso Technology Group plc  ACSO.L $414 0 USD
0
$173.84M 0 USD $3.16K 0 USD $0 0 USD $0 0 USD $173.84M 0 USD 25.87 $0.16 0 USD
Pennant International Group plc  PEN.L $27.5 0 USD
0
$12.32M 0 USD $18.5K 0 USD $0 0 USD $0 0 USD $12.32M 0 USD 0 -$0.03 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
Exela Technologies, Inc.  XELAW $0.003399
0
$0 $0 $0 $0 $0 0 $0
Extreme Vehicle Battery Technologies Corp.  ACDC.CN $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
Applicad Public Company Limited  APP-R.BK $1.75 0.05 USD
-3.31
$0 0 USD $125.1K 3.52K USD $1.75 0.05 USD $1.82 0.05 USD $0 0 USD 8.62 $0.2 0.005 USD
  30E.F $0
0
$0 $0 $0 $0 $0 0 $0
CYBRA  CYRP $0.0004
0
$0 $0 $0 $0 $0 0 $0
  8EP.F $0
0
$0 $0 $0 $0 $0 0 $0
Katipult Technology Corp.  K10.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Nova MSC Berhad  0026PA.KL $0.04 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brightcove Inc.  2BV.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OSSIF $0.63
0
$0 $0 $0 $0 $0 0 $0
Zane Interactive Publishing  ZNAE $0.0001
-99.56
$0 $900 $0.0001 $0.0001 $0 0 $0
  RLT.MI $2.52
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
  ARHTF $0.01
0
$0 $0 $0 $0 $0 0 $0
Sileon AB (publ)  7PN1.F $0 0 USD
0
$0 0 USD $1.48K 1.61K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 -$2.78 -3.03 USD
Learning Technologies Group plc  LTG.F $0 0 USD
0
$0 0 USD $200 218.63 USD $1.15 1.26 USD $1.16 1.27 USD $0 0 USD 0 $0.05 0.05 USD
Otonomo  OTMOW $0.05
0
$0 $0 $0 $0 $0 0 $0
Cuentas  CUENW $0.01
+900
$0 $21.92K $0.001 $0.001 $0 0 $0
Penneo A/S  4ZD.F $0 0 USD
0
$0 0 USD $55 60.12 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 -$0.06 -0.06 USD
Snowflake Inc.  SNOW.BA $5,890 6.96 USD
+1.9
$0 0 USD $1.32K 1.56 USD $5,640 6.67 USD $6,060 7.16 USD $0 0 USD 0 -$258.8 -0.3 USD
  K1C.F $1.67
0
$0 $0 $0 $0 $0 0 $0
Coupa Software Incorporated  COUP.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Communications Inc.  ZM.BA $1,955 2.31 USD
+2.36
$0 0 USD $15.03K 17.76 USD $1,895 2.24 USD $2,025 2.39 USD $0 0 USD 3.86 $506.3 0.6 USD
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
DocuSign, Inc.  DOCU.BA $4,425 5.23 USD
+1.14
$0 0 USD $2.82K 3.33 USD $4,295 5.08 USD $4,495 5.31 USD $0 0 USD 0 -$2.76 -0.003 USD
Magillem Design Services SA  MLMGL.PA $2 2.19 USD
0
$0 0 USD $100 109.31 USD $2 2.19 USD $2 2.19 USD $0 0 USD 1.33 $1.5 1.64 USD
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
  FBSE $1.4
0
$0 $0 $0 $0 $0 0 $0
Green For Energy  GRGG $0.009299
0
$0 $35 $0.009299 $0.009299 $0 0 $0
SMS Alternatives  CICN $15
+14999900
$0 $404 $0.0001 $0.0001 $0 0 -$1,500
Esker SA  EKE.F $0 0 USD
0
$0 0 USD $40 43.73 USD $276.6 302.36 USD $276.6 302.36 USD $0 0 USD 0 $2.77 3.03 USD
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
Shopify Inc.  SHOP.BA $1,010 1.19 USD
+7.22
$0 0 USD $71.32K 84.3 USD $920 1.09 USD $1,035 1.22 USD $0 0 USD 711.08 $1.42 0.001 USD
Digi Power X Inc.  1NQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Angel Telecom AG  AGLT $1
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin