Sonuç Sayfası 10 için Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (590)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (54)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (2113)
Yazılım-Uygulama (2113)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Youzan Technology CHNVF | $0.01 — |
-13.33
|
$403.51M — | $12K — | $0.02 — | $0.02 — | $403.51M — | 0 | $0 — | |
| Tecsys Inc. 9T1.F | $25 27.33 USD |
-2.34
|
$368.6M 402.93M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $368.6M 402.93M USD | 192.30 | $0.13 0.14 USD | |
| PLAID,Inc. PLDIF | $9.76 — |
+42.27
|
$395.62M — | $600 — | $6.72 — | $6.86 — | $395.62M — | 97.59 | $0.1 — | |
| Avant Group Corporation 3836.T | $1,605 10.83 USD |
+4.81
|
$58.58B 395.4M USD | $27.5K 185.63 USD | $1,541 10.4 USD | $1,619 10.93 USD | $58.58B 395.4M USD | 18.32 | $87.57 0.59 USD | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Linedata Services S.A. LIN.PA | $69.8 76.3 USD |
-5.68
|
$354.82M 387.86M USD | $778 850.46 USD | $70.4 76.96 USD | $72 78.71 USD | $354.82M 387.86M USD | 12.55 | $5.56 6.08 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $566 17.77 USD |
-1.57
|
$12.31B 386.61M USD | $515.56K 16.19K USD | $544.5 17.1 USD | $578.5 18.17 USD | $12.31B 386.61M USD | 2460.86 | $0.23 0.007 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$350.53M 383.18M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $350.53M 383.18M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LN4.F | $70.6 77.18 USD |
-7.11
|
$349.44M 381.98M USD | $13 14.21 USD | $70.4 76.96 USD | $70.6 77.18 USD | $349.44M 381.98M USD | 12.69 | $5.56 6.08 USD | |
| PSI Software SE PSAN.F | $22.1 24.16 USD |
-10.16
|
$342.28M 374.16M USD | $470 513.77 USD | $21.1 23.07 USD | $22.1 24.16 USD | $342.28M 374.16M USD | 0 | -$1.12 -1.2 USD | |
| PSI Software SE PSSWF | $23.79 — |
-20.69
|
$368.5M — | $4.31K — | $25.64 — | $25.64 — | $368.5M — | 0 | -$0.05 — | |
| Text S.A. LCHTF | $14.18 — |
-0.47
|
$365.21M — | $100 — | $14.25 — | $14.25 — | $365.21M — | 8.44 | $1.68 — | |
| Broadleaf Co., Ltd. 3673.T | $603 4.07 USD |
+9.84
|
$53.8B 363.15M USD | $123.2K 831.63 USD | $578 3.9 USD | $604 4.08 USD | $53.8B 363.15M USD | 161.66 | $3.73 0.03 USD | |
| Sidetrade SA ALBFR.PA | $229.85 251.26 USD |
+1.26
|
$326.83M 357.27M USD | $3.41K 3.73K USD | $204 223 USD | $234 255.79 USD | $326.83M 357.27M USD | 48.18 | $4.77 5.21 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.35 1.48 USD |
-5.59
|
$323.56M 353.69M USD | $1 1.09 USD | $1.34 1.46 USD | $1.35 1.48 USD | $323.56M 353.69M USD | 67.50 | $0.02 0.02 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,274 8.6 USD |
+8.87
|
$51.94B 350.6M USD | $80.4K 542.72 USD | $1,228 8.29 USD | $1,293 8.73 USD | $51.94B 350.6M USD | 17.33 | $73.48 0.5 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,707 11.52 USD |
+3.58
|
$51.09B 344.89M USD | $13.7K 92.48 USD | $1,677 11.32 USD | $1,707 11.52 USD | $51.09B 344.89M USD | 11.53 | $147.99 1 USD | |
| Text S.A. 886.F | $11.86 12.96 USD |
+7.62
|
$314.6M 343.9M USD | $371 405.55 USD | $11.25 12.3 USD | $11.86 12.96 USD | $314.6M 343.9M USD | 7.80 | $1.52 1.66 USD | |
| Base Co., Ltd. 4481.T | $2,679 18.08 USD |
+6.73
|
$49.49B 334.04M USD | $19.1K 128.93 USD | $2,638 17.81 USD | $2,700 18.23 USD | $49.49B 334.04M USD | 13.04 | $205.32 1.39 USD | |
| Pexip Holding ASA 4W9.F | $2.99 3.26 USD |
-6.57
|
$303.24M 331.48M USD | $100 109.31 USD | $2.9 3.16 USD | $2.99 3.26 USD | $303.24M 331.48M USD | 29.84 | $0.1 0.11 USD | |
| Sidetrade SA 7QG.F | $211 230.65 USD |
-6.22
|
$302.69M 330.88M USD | $29 31.7 USD | $211 230.65 USD | $211 230.65 USD | $302.69M 330.88M USD | 44.42 | $4.75 5.19 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Mitek Systems, Inc. MKQ.F | $6.42 7.02 USD |
-7.96
|
$290.46M 317.52M USD | $800 874.51 USD | $6.42 7.02 USD | $6.42 7.02 USD | $290.46M 317.52M USD | 71.33 | $0.09 0.1 USD | |
| ReposiTrak, Inc. PJ4A.F | $15.5 16.94 USD |
-7.74
|
$283.21M 309.59M USD | $3 3.28 USD | $15.5 16.94 USD | $15.5 16.94 USD | $283.21M 309.59M USD | 53.44 | $0.29 0.32 USD | |
| IDOX plc LWL.F | $0.6199 0.67 USD |
-6.82
|
$282.6M 308.92M USD | $6.59K 7.2K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $282.6M 308.92M USD | 61.50 | $0.01 0.01 USD | |
| IVU Traffic Technologies AG IVU.F | $16.05 17.54 USD |
-7.23
|
$280M 306.07M USD | $50 54.66 USD | $16.05 17.54 USD | $16.55 18.09 USD | $280M 306.07M USD | 22.92 | $0.7 0.77 USD | |
| dotdigital DOTDF | $0.9699 — |
+4.97
|
$297.21M — | $2 — | $0.92 — | $0.92 — | $297.21M — | 19.37 | $0.05 — | |
| Sword Group S.E. 9RS.F | $28.5 31.15 USD |
-3.72
|
$271.61M 296.9M USD | $0 0 USD | $27.9 30.5 USD | $28.5 31.15 USD | $271.61M 296.9M USD | 12.33 | $2.31 2.53 USD | |
| Real Matters RLLMF | $3.9 — |
+1.83
|
$295.96M — | $100 — | $3.83 — | $3.83 — | $295.96M — | 48.75 | $0.08 — | |
| Agora, Inc. 9AG1.F | $2.82 3.08 USD |
-6.62
|
$268.31M 293.3M USD | $200 218.63 USD | $2.82 3.08 USD | $2.92 3.19 USD | $268.31M 293.3M USD | 0 | -$1.67 -1.8 USD | |
| BASE BAINF | $2.54 — |
+27.64
|
$289.41M — | $110 — | $1.99 — | $1.99 — | $289.41M — | 127.00 | $0.02 — | |
| Alpha Systems Inc. 4719.T | $3,045 20.55 USD |
+7.18
|
$42.75B 288.56M USD | $3.4K 22.95 USD | $2,901 19.58 USD | $3,045 20.55 USD | $42.75B 288.56M USD | 13.38 | $227.56 1.54 USD | |
| Big Technologies PLC 7I8.F | $0.77 0.84 USD |
+10
|
$263.55M 288.1M USD | $730 797.99 USD | $0.6899 0.75 USD | $0.77 0.84 USD | $263.55M 288.1M USD | 15.40 | $0.05 0.05 USD | |
| Rimini Street, Inc. 0QH.F | $2.88 3.15 USD |
-1.37
|
$263.38M 287.91M USD | $1.07K 1.17K USD | $2.62 2.86 USD | $2.88 3.15 USD | $263.38M 287.91M USD | 0 | -$0.36 -0.3 USD | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Fixstars Corporation 3687.T | $1,304 8.8 USD |
-12.31
|
$42.01B 283.57M USD | $696.9K 4.7K USD | $1,285 8.67 USD | $1,363 9.2 USD | $42.01B 283.57M USD | 25.97 | $50.2 0.34 USD | |
| Rimini Street, Inc. 0QH.MU | $2.84 3.1 USD |
-7.19
|
$259.28M 283.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.28M 283.43M USD | 0 | -$0.36 -0.3 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,687 11.39 USD |
+10.26
|
$41.72B 281.61M USD | $8.6K 58.05 USD | $1,601 10.81 USD | $1,687 11.39 USD | $41.72B 281.61M USD | 19.83 | $85.07 0.57 USD | |
| Dimerco Data System Corporation 5403.TWO | $114.5 3.64 USD |
-9.84
|
$8.73B 277.31M USD | $54.29K 1.72K USD | $114.5 3.64 USD | $114.5 3.64 USD | $8.73B 277.31M USD | 13.92 | $8.22 0.26 USD | |
| Shoper S.A. 8FF.F | $9 9.84 USD |
-7.02
|
$253.21M 276.79M USD | $95 103.85 USD | $9 9.84 USD | $9 9.84 USD | $253.21M 276.79M USD | 33.33 | $0.27 0.3 USD | |
| Real Matters Inc. R3E.F | $3.36 3.67 USD |
-6.67
|
$250.14M 273.43M USD | $60 65.59 USD | $3.36 3.67 USD | $3.54 3.87 USD | $250.14M 273.43M USD | 48.00 | $0.07 0.08 USD | |
| Kaltura, Inc. 73Q.F | $1.62 1.77 USD |
+3.85
|
$249.7M 272.96M USD | $58 63.4 USD | $1.47 1.61 USD | $1.64 1.79 USD | $249.7M 272.96M USD | 0 | -$0.19 -0.2 USD | |
| Alpha Systems Inc. AN5.F | $17.5 19.13 USD |
-4.89
|
$246.6M 269.56M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $246.6M 269.56M USD | 12.41 | $1.41 1.54 USD | |
| dotdigital Group Plc 3DO.F | $0.75 0.81 USD |
-1.32
|
$244.12M 266.86M USD | $100 109.31 USD | $0.75 0.81 USD | $0.76 0.83 USD | $244.12M 266.86M USD | 18.62 | $0.04 0.04 USD | |
| Genesys International Corporation Limited GENESYS.BO | $550.2 6.66 USD |
-12.07
|
$21.9B 264.94M USD | $25.86K 312.86 USD | $524.05 6.34 USD | $570.95 6.91 USD | $21.9B 264.94M USD | 41.68 | $13.2 0.16 USD | |
| Genesys International Corporation Limited GENESYS.NS | $550.05 6.65 USD |
-12.47
|
$21.89B 264.87M USD | $1.01M 12.16K USD | $524 6.34 USD | $600 7.26 USD | $21.89B 264.87M USD | 41.67 | $13.2 0.16 USD | |
| Business Engineering Corporation TBY.MU | $19.6 21.43 USD |
-5.77
|
$241.72M 264.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.72M 264.23M USD | 12.64 | $1.55 1.69 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Business Engineering Corporation 4828.T | $3,195 21.57 USD |
-7.66
|
$38.26B 258.25M USD | $32.2K 217.36 USD | $3,105 20.96 USD | $3,315 22.38 USD | $38.26B 258.25M USD | 12.78 | $249.85 1.69 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Safie Inc. 4375.T | $674 4.55 USD |
+6.14
|
$37.37B 252.23M USD | $53.1K 358.44 USD | $657 4.43 USD | $680 4.59 USD | $37.37B 252.23M USD | 0 | -$28.07 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $772.1 9.34 USD |
-4.63
|
$20.37B 246.41M USD | $48.49K 586.7 USD | $725 8.77 USD | $798.3 9.66 USD | $20.37B 246.41M USD | 13.70 | $56.35 0.68 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $773.35 9.36 USD |
-4.67
|
$20.36B 246.31M USD | $7.16K 86.56 USD | $723.85 8.76 USD | $787.5 9.53 USD | $20.36B 246.31M USD | 13.71 | $56.38 0.68 USD | |
| Domo, Inc. 1ON.F | $5.99 6.54 USD |
-6.79
|
$223.85M 244.69M USD | $460 502.84 USD | $5.76 6.29 USD | $5.99 6.54 USD | $223.85M 244.69M USD | 0 | -$1.9 -2.07 USD | |
| oRo Co., Ltd. 3983.T | $2,220 14.99 USD |
+7.3
|
$35.35B 238.65M USD | $5.7K 38.48 USD | $2,140 14.45 USD | $2,220 14.99 USD | $35.35B 238.65M USD | 17.27 | $128.48 0.87 USD | |
| CELSYS, Inc. 3663.T | $1,137 7.68 USD |
+11.36
|
$34.91B 235.64M USD | $63.9K 431.34 USD | $1,111 7.5 USD | $1,139 7.69 USD | $34.91B 235.64M USD | 25.71 | $44.21 0.3 USD | |
| Digital Turbine, Inc. 4MD.F | $2.04 2.23 USD |
-11.47
|
$213.9M 233.82M USD | $3.25K 3.55K USD | $1.92 2.09 USD | $2.04 2.23 USD | $213.9M 233.82M USD | 0 | -$2.75 -3.006 USD | |
| MotorK plc MTRK.AS | $4.5 4.92 USD |
0
|
$213.82M 233.73M USD | $2.02K 2.21K USD | $4.23 4.62 USD | $4.5 4.92 USD | $213.82M 233.73M USD | 0 | -$0.28 -0.3 USD | |
| MotorK plc 5FS.DU | $4.19 4.58 USD |
0
|
$213.82M 233.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.82M 233.73M USD | 0 | -$0.28 -0.3 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| accesso Technology LOQPF | $5.75 — |
0
|
$229.26M — | $100 — | $5.75 — | $5.75 — | $229.26M — | 27.38 | $0.21 — | |
| Materialise NV 06MA.F | $3.54 3.87 USD |
-9.23
|
$209.1M 228.57M USD | $1.05K 1.15K USD | $3.54 3.87 USD | $3.54 3.87 USD | $209.1M 228.57M USD | 15.39 | $0.23 0.25 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8 0.23 USD |
0
|
$8.09B 227.58M USD | $566.8K 15.95K USD | $7.8 0.22 USD | $8 0.23 USD | $8.09B 227.58M USD | 28.57 | $0.28 0.007 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| MotorK plc 5FS.F | $4.2 4.59 USD |
-4.76
|
$203.63M 222.6M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $203.63M 222.6M USD | 0 | -$0.28 -0.3 USD | |
| PCA Corporation 9629.T | $1,642 11.08 USD |
-3.58
|
$32.93B 222.25M USD | $64.5K 435.39 USD | $1,524 10.29 USD | $1,718 11.6 USD | $32.93B 222.25M USD | 17.48 | $93.92 0.63 USD | |
| 8x8, Inc. EGT.F | $1.49 1.63 USD |
-8.02
|
$196.22M 214.5M USD | $185 202.23 USD | $1.49 1.63 USD | $1.49 1.63 USD | $196.22M 214.5M USD | 0 | -$0.33 -0.3 USD | |
| Immersion Corporation IMV.F | $5.95 6.5 USD |
-7.03
|
$192.76M 210.71M USD | $50 54.66 USD | $5.95 6.5 USD | $5.95 6.5 USD | $192.76M 210.71M USD | 3.65 | $1.63 1.78 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.53 0.57 USD |
-24.46
|
$191.1M 208.89M USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $191.1M 208.89M USD | 52.50 | $0.01 0.01 USD | |
| Cint Group AB (publ) 8QX.F | $0.53 0.57 USD |
-15.87
|
$186.36M 203.72M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $186.36M 203.72M USD | 0 | -$0.05 -0.05 USD | |
| accesso Technology Group plc LQG.F | $4.28 4.68 USD |
-10.83
|
$185.42M 202.69M USD | $0 0 USD | $4.28 4.68 USD | $4.38 4.79 USD | $185.42M 202.69M USD | 22.52 | $0.19 0.21 USD | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Eventbrite, Inc. EB4.F | $1.75 1.92 USD |
+0.29
|
$166.72M 182.24M USD | $300 327.94 USD | $1.65 1.81 USD | $1.78 1.94 USD | $166.72M 182.24M USD | 0 | -$0.15 -0.1 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| SoundThinking, Inc. 918.SG | $13 14.21 USD |
-7.14
|
$165.83M 181.27M USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $165.83M 181.27M USD | 0 | -$0.65 -0.7 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $15.25 16.67 USD |
-7.01
|
$164.34M 179.65M USD | $92 100.57 USD | $15.25 16.67 USD | $15.7 17.16 USD | $164.34M 179.65M USD | 17.52 | $0.87 0.95 USD | |
| Smart Eye AB (publ) SE9.F | $4.24 4.63 USD |
-5.51
|
$163.24M 178.44M USD | $600 655.88 USD | $4.24 4.63 USD | $4.24 4.63 USD | $163.24M 178.44M USD | 0 | -$0.58 -0.6 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| UNITED, Inc. 2497.T | $665 4.49 USD |
+6.57
|
$26.12B 176.34M USD | $71.8K 484.67 USD | $636 4.29 USD | $667 4.5 USD | $26.12B 176.34M USD | 16.37 | $40.62 0.27 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $260.35 3.15 USD |
-9
|
$14.14B 171.06M USD | $294.86K 3.57K USD | $252.9 3.06 USD | $279 3.38 USD | $14.14B 171.06M USD | 63.65 | $4.09 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $260.5 3.15 USD |
-9.45
|
$14.07B 170.21M USD | $27.15K 328.42 USD | $253 3.06 USD | $281.9 3.41 USD | $14.07B 170.21M USD | 63.69 | $4.09 0.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,480 9.99 USD |
+9.59
|
$24.52B 165.5M USD | $16.6K 112.05 USD | $1,410 9.52 USD | $1,485 10.02 USD | $24.52B 165.5M USD | 12.51 | $118.26 0.8 USD | |
| WM Technology, Inc. 833.F | $0.88 0.96 USD |
-9.28
|
$150.83M 164.88M USD | $430 470.05 USD | $0.88 0.96 USD | $0.88 0.96 USD | $150.83M 164.88M USD | 12.57 | $0.07 0.08 USD | |
| Toyokumo, Inc. 4058.T | $2,197 14.83 USD |
+8.96
|
$24.01B 162.05M USD | $40.3K 272.04 USD | $2,115 14.28 USD | $2,228 15.04 USD | $24.01B 162.05M USD | 28.51 | $77.05 0.52 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $410 2.77 USD |
+9.92
|
$23.37B 157.76M USD | $40.2K 271.36 USD | $389 2.63 USD | $413 2.79 USD | $23.37B 157.76M USD | 25.68 | $15.96 0.11 USD | |
| FFRI Security, Inc. 3692.T | $2,943 19.87 USD |
+9.29
|
$23.28B 157.13M USD | $218K 1.47K USD | $2,873 19.39 USD | $2,999 20.24 USD | $23.28B 157.13M USD | 65.44 | $44.97 0.3 USD | |
| Unifiedpost Group SA 60Z.F | $3.48 3.8 USD |
-1.14
|
$143.17M 156.5M USD | $580 634.02 USD | $3.22 3.52 USD | $3.48 3.8 USD | $143.17M 156.5M USD | 0 | -$2.27 -2.4 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $342.95 4.15 USD |
-1.34
|
$12.83B 155.2M USD | $117.04K 1.42K USD | $320.5 3.88 USD | $345 4.17 USD | $12.83B 155.2M USD | 0 | -$17.3 -0.2 USD | |
| 24SevenOffice Group AB (publ) 719.F | $2.07 2.26 USD |
-4.61
|
$141.41M 154.58M USD | $211 230.65 USD | $2.03 2.21 USD | $2.07 2.26 USD | $141.41M 154.58M USD | 0.80 | $2.58 2.82 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $342.65 4.15 USD |
-1.75
|
$12.77B 154.55M USD | $8.93K 108.06 USD | $319.55 3.87 USD | $344.95 4.17 USD | $12.77B 154.55M USD | 0 | -$17.32 -0.2 USD | |
| Pro-Ship Incorporated 3763.T | $1,843 12.44 USD |
+5.98
|
$22.8B 153.9M USD | $14.7K 99.23 USD | $1,817 12.27 USD | $1,849 12.48 USD | $22.8B 153.9M USD | 16.20 | $113.73 0.77 USD | |
| msg life ag MSGL.HM | $3.24 3.54 USD |
0
|
$138.68M 151.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.68M 151.6M USD | 11.57 | $0.28 0.31 USD | |
| eBASE Co.,Ltd. 3835.T | $495 3.34 USD |
+8.08
|
$22.26B 150.24M USD | $48.6K 328.06 USD | $478 3.23 USD | $496 3.35 USD | $22.26B 150.24M USD | 18.86 | $26.24 0.18 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $734.75 8.89 USD |
-10
|
$12.31B 148.98M USD | $45.84K 554.64 USD | $734.75 8.89 USD | $768 9.29 USD | $12.31B 148.98M USD | 264.29 | $2.78 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||