$3.43T
Toplam piyasa değeri
$79.59B
Toplam hacim
BTC 62.96%   •   ETH 9.14%
Baskınlığı

Borsa: NasdaqGS Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (71)
Tüm sektörler
Yazılım-Uygulama (71)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $781.48 —
-0.27
$218.59B — $1.29M — $775.84 — $784.62 — $218.59B — 64.10 $12.19 —
Shopify  SHOP $112.48 —
-3.58
$151.94B — $7.71M — $111.34 — $118.35 — $151.94B — 95.32 $1.18 —
AppLovin  APP $344.75 —
-0.07
$116.74B — $3.02M — $341.51 — $359 — $116.74B — 62.45 $5.52 —
Cadence Design Systems  CDNS $323.28 —
+0.93
$88.27B — $2.02M — $319.09 — $323.71 — $88.27B — 81.22 $3.98 —
Autodesk  ADSK $314.91 —
-0.13
$67.46B — $1.44M — $314.71 — $319.13 — $67.46B — 67.57 $4.66 —
Workday  WDAY $240.47 —
-0.31
$64.31B — $3.75M — $237.1 — $242.78 — $64.31B — 133.59 $1.8 —
Roper  ROP $564.59 —
-0.1
$60.85B — $699.34K — $562.19 — $569.34 — $60.85B — 40.82 $13.83 —
Atlassian  TEAM $219.36 —
+1.53
$56.71B — $2.53M — $216.52 — $220 — $56.71B — 0 -$1.65 —
Datadog  DDOG $145.94 —
-4.25
$52.64B — $86.26M — $142.74 — $147.85 — $52.64B — 324.31 $0.45 —
ANSYS  ANSS $366.9 —
+1.05
$32.26B — $516.4K — $363.69 — $367.2 — $32.26B — 53.79 $6.82 —
Zoom Communications  ZM $77.42 —
+0.32
$23.35B — $3.34M — $77.02 — $78.49 — $23.35B — 23.17 $3.34 —
PTC  PTC $178.9 —
+2.33
$21.46B — $917.49K — $175.15 — $179.21 — $21.46B — 48.09 $3.72 —
SS&C  SSNC $83.23 —
-0.37
$20.61B — $1.24M — $83.01 — $83.94 — $20.61B — 26.00 $3.2 —
Duolingo  DUOL $389.45 —
-1.77
$18.02B — $1.42M — $373.11 — $405.5 — $18.02B — 195.70 $1.99 —
Bentley Systems, Incorporated  BSY $55.9 —
+0.7
$16.84B — $1.66M — $55.25 — $55.98 — $16.84B — 70.75 $0.79 —
DocuSign  DOCU $77.95 —
+0.4
$15.75B — $1.88M — $77.22 — $78.37 — $15.75B — 14.76 $5.28 —
monday.com  MNDY $305.95 —
-0.47
$15.73B — $358.08K — $303.07 — $309.03 — $15.73B — 302.92 $1.01 —
Manhattan Associates  MANH $202.75 —
+0.87
$12.31B — $608.36K — $201.23 — $204.09 — $12.31B — 57.76 $3.51 —
NICE  NICE $171.98 —
+1.46
$10.9B — $444.9K — $168.51 — $173.53 — $10.9B — 23.98 $7.17 —
Paylocity Holding  PCTY $185.2 —
+0.72
$10.23B — $358.72K — $184.03 — $186.3 — $10.23B — 45.84 $4.04 —
Pegasystems  PEGA $53.93 —
-1.37
$9.36B — $1.44M — $53.61 — $55.27 — $9.36B — 50.40 $1.07 —
The Descartes Systems  DSGX $102.17 —
-0.18
$8.8B — $471.46K — $101.85 — $103.77 — $8.8B — 61.92 $1.65 —
Sportradar Group AG  SRAD $28.84 —
+1.76
$8.39B — $2.22M — $27.73 — $28.87 — $8.39B — 144.19 $0.2 —
Open Text  OTEX $30.19 —
+1.17
$7.82B — $990.47K — $29.81 — $30.27 — $7.82B — 12.37 $2.44 —
Commvault Systems  CVLT $172.81 —
-0.15
$7.71B — $288.83K — $170.76 — $175.35 — $7.71B — 102.86 $1.68 —
GitLab  GTLB $46.6 —
+0.11
$7.69B — $3.41M — $46.39 — $47.73 — $7.69B — 517.77 $0.09 —
Lyft  LYFT $16.45 —
+2.36
$6.78B — $13.31M — $16.25 — $16.62 — $6.78B — 109.66 $0.15 —
JFrog  FROG $41.81 —
-1.21
$4.85B — $678.61K — $41.18 — $42.49 — $4.85B — 0 -$0.7 —
Freshworks Inc.  FRSH $15.21 —
+1.4
$4.43B — $2.48M — $15 — $15.46 — $4.43B — 0 -$0.24 —
Intapp  INTA $47.26 —
-1.38
$3.88B — $917.73K — $46.2 — $48.43 — $3.88B — 0 -$0.24 —
BlackLine  BL $57.44 —
+0.49
$3.58B — $738.99K — $56.99 — $58 — $3.58B — 41.62 $1.38 —
nCino  NCNO $29.54 —
+2.57
$3.42B — $2.14M — $28.88 — $29.75 — $3.42B — 0 -$0.25 —
Kingsoft Cloud  KC $12.33 —
-0.8
$3.35B — $1.08M — $12.2 — $12.49 — $3.35B — 0 -$1.09 —
Agilysys  AGYS $117.19 —
+2.45
$3.28B — $197.76K — $114.68 — $117.78 — $3.28B — 142.91 $0.82 —
Blackbaud  BLKB $66 —
+1.13
$3.2B — $236.56K — $62.71 — $66.98 — $3.2B — 0 -$5.6 —
Alkami Technology  ALKT $30.19 —
-0.23
$3.12B — $974.9K — $30.04 — $30.81 — $3.12B — 0 -$0.37 —
Braze  BRZE $28.83 —
+1.44
$3B — $1.2M — $28.15 — $28.98 — $3B — 0 -$1.02 —
Alarm.com  ALRM $57.05 —
+1.15
$2.84B — $296.95K — $56.36 — $57.61 — $2.84B — 23.77 $2.4 —
Progress Software  PRGS $52.73 —
+2.31
$2.27B — $1.89M — $51.58 — $53.56 — $2.27B — 39.64 $1.33 —
ePlus  PLUS $70.37 —
-0.23
$1.87B — $175.46K — $69.86 — $71.1 — $1.87B — 17.37 $4.05 —
Sapiens  SPNS $29.61 —
-0.67
$1.67B — $97.8K — $29.61 — $29.86 — $1.67B — 22.95 $1.29 —
Jamf Holding  JAMF $9.1 —
+2.13
$1.2B — $1.93M — $8.7 — $9.26 — $1.2B — 0 -$0.37 —
Bumble  BMBL $6.59 —
+3.94
$985.21M — $2.05M — $6.42 — $6.64 — $985.21M — 0 -$4.67 —
PDF  PDFS $23.7 —
+6.04
$927.61M — $318.5K — $22.46 — $23.8 — $927.61M — 790.00 $0.03 —
Docebo  DCBO $29.17 —
+0.66
$864.4M — $47.64K — $28.91 — $29.23 — $864.4M — 39.41 $0.74 —
Viant Technology  DSP $13.81 —
+0.88
$856.54M — $136.27K — $13.6 — $13.89 — $856.54M — 106.23 $0.13 —
Vimeo  VMEO $4.02 —
+1.65
$650.74M — $2.31M — $3.95 — $4.08 — $650.74M — 40.14 $0.1 —
Cerence  CRNC $10.37 —
-2.63
$460.7M — $4.74M — $10.17 — $11.92 — $460.7M — 0 -$7.84 —
Agora  API $4.18 —
+12.67
$346.92M — $1.8M — $3.75 — $4.2 — $346.92M — 0 -$0.34 —
Materialise  MTLS $5.69 —
+2.71
$336.09M — $60.86K — $5.57 — $5.73 — $336.09M — 29.94 $0.19 —
Kaltura  KLTR $2.01 —
+1.52
$308.77M — $184.99K — $1.98 — $2.06 — $308.77M — 0 -$0.14 —
8x8  EGHT $2.16 —
+4.85
$291.8M — $966.34K — $2.08 — $2.17 — $291.8M — 0 -$0.22 —
Immersion  IMMR $7.87 —
+1.81
$254.96M — $567.51K — $7.62 — $7.88 — $254.96M — 4.30 $1.83 —
Expensify  EXFY $2.51 —
+2.87
$225.46M — $769.92K — $2.44 — $2.52 — $225.46M — 0 -$0.11 —
WM Technology  MAPS $0.92 —
+4.22
$155.76M — $610.66K — $0.89 — $0.93 — $155.76M — 10.23 $0.09 —
LivePerson  LPSN $1.09 —
+0.93
$102.3M — $1.14M — $1.05 — $1.13 — $102.3M — 0 -$1.35 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
ZoomInfo  ZI $10.2 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
WalkMe  WKME $13.95 —
0
$1.31B — $0 — $0 — $0 — $1.31B — 0 $0 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Logility Supply Chain  AMSWA $10.95 —
0
$388.51M — $0 — $0 — $0 — $388.51M — 0 $0 —
Brightcove  BCOV $4.45 —
0
$202.1M — $0 — $0 — $0 — $202.1M — 0 $0 —
Vacasa  VCSA $5.39 —
0
$123.26M — $0 — $0 — $0 — $123.26M — 0 $0 —
Ebix  EBIX $1.16 —
0
$35.85M — $0 — $0 — $0 — $35.85M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin