Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Toplam piyasa değeri
$240.47B
Toplam hacim
BTC 60.61%   •   ETH 7.23%
Baskınlığı

Borsa: NasdaqGS Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (72)
Tüm sektörler
Yazılım-Uygulama (72)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $556.24 —
-0.94
$155.5B — $2.79M — $532.65 — $575.57 — $155.5B — 52.13 $10.67 —
Shopify  SHOP $78.82 —
+2.51
$103.12B — $22.46M — $70 — $83.47 — $103.12B — 50.85 $1.55 —
AppLovin  APP $232.22 —
+5.86
$78.95B — $13.52M — $200.5 — $253.18 — $78.95B — 51.37 $4.52 —
Cadence Design Systems  CDNS $233.82 —
+0.4
$64.14B — $4.13M — $221.56 — $245.66 — $64.14B — 60.89 $3.84 —
Workday  WDAY $215.32 —
-0.84
$57.28B — $5.02M — $205.33 — $223.18 — $57.28B — 110.42 $1.95 —
Roper  ROP $532.54 —
-1.71
$57.19B — $1.11M — $519.52 — $547.69 — $57.19B — 37.08 $14.36 —
Autodesk  ADSK $243.62 —
-0.77
$51.89B — $3.11M — $232.67 — $253.96 — $51.89B — 47.48 $5.13 —
Atlassian  TEAM $186.61 —
-0.56
$48.89B — $3.14M — $173.46 — $197.22 — $48.89B — 0 -$1.33 —
Datadog  DDOG $88.2 —
+0.31
$30.23B — $9.01M — $81.65 — $91.79 — $30.23B — 169.61 $0.52 —
ANSYS  ANSS $284.19 —
-0.93
$24.91B — $1.03M — $275.06 — $294.45 — $24.91B — 43.45 $6.54 —
Zoom Communications  ZM $68.05 —
+0.44
$20.77B — $4.44M — $64.41 — $70.03 — $20.77B — 21.19 $3.21 —
SS&C  SSNC $73.27 —
-1.45
$18.05B — $2.39M — $69.61 — $75.62 — $18.05B — 24.42 $3 —
PTC  PTC $139.69 —
-0.06
$16.81B — $1.56M — $134.16 — $144.81 — $16.81B — 42.98 $3.25 —
DocuSign  DOCU $71.95 —
-0.36
$14.57B — $4.11M — $67.3 — $74.42 — $14.57B — 14.16 $5.08 —
Duolingo  DUOL $296.51 —
+1.24
$13.41B — $1.47M — $274.97 — $319.12 — $13.41B — 158.56 $1.87 —
Bentley Systems, Incorporated  BSY $39.12 —
+1.19
$11.86B — $2.47M — $36.51 — $39.54 — $11.86B — 54.33 $0.72 —
monday.com  MNDY $221.01 —
+1.49
$11.22B — $1.33M — $202.58 — $230.67 — $11.22B — 362.31 $0.61 —
NICE  NICE $147.1 —
+4.1
$9.98B — $848.48K — $140.1 — $151.8 — $9.98B — 21.79 $6.75 —
Paylocity Holding  PCTY $174.81 —
-0.04
$9.77B — $718.12K — $165.28 — $178.94 — $9.77B — 45.05 $3.88 —
Manhattan Associates  MANH $146.4 —
-3.72
$8.89B — $1.57M — $141.2 — $155.2 — $8.89B — 41.70 $3.51 —
The Descartes Systems  DSGX $96.02 —
+0.19
$8.31B — $400.45K — $92 — $99.45 — $8.31B — 58.54 $1.64 —
GitLab  GTLB $42.8 —
+4.16
$7.02B — $5.03M — $38.05 — $44.09 — $7.02B — 0 -$0.04 —
Commvault Systems  CVLT $142.08 —
+1.96
$6.25B — $617.21K — $128.07 — $149.3 — $6.25B — 37.38 $3.8 —
Sportradar Group AG  SRAD $20.68 —
+1.75
$6.15B — $2.46M — $18.09 — $21.05 — $6.15B — 187.95 $0.11 —
Open Text  OTEX $23.04 —
-4.52
$6.15B — $2.43M — $22.79 — $24.64 — $6.15B — 9.40 $2.45 —
Pegasystems  PEGA $63.19 —
-0.17
$5.43B — $1.5M — $59.67 — $66.13 — $5.43B — 56.92 $1.11 —
Lyft  LYFT $10.47 —
-3.41
$4.38B — $23.2M — $9.66 — $10.98 — $4.38B — 174.50 $0.06 —
Intapp  INTA $52.3 —
+2.65
$4.15B — $788.94K — $47.58 — $54.44 — $4.15B — 0 -$0.29 —
Paycor HCM  PYCR $22.45 —
+0.22
$4.08B — $4.54M — $22.35 — $22.47 — $4.08B — 0 -$0.12 —
Freshworks Inc.  FRSH $12.16 —
-1.06
$3.67B — $5.1M — $11.37 — $12.81 — $3.67B — 0 -$0.32 —
JFrog  FROG $28.49 —
-2.03
$3.22B — $1.07M — $27 — $29.99 — $3.22B — 0 -$0.63 —
Kingsoft Cloud  KC $12.57 —
-5.77
$3.18B — $5.12M — $10.92 — $13.33 — $3.18B — 0 -$1.11 —
Braze  BRZE $30.14 —
-2.71
$3.15B — $1.76M — $28.59 — $32.16 — $3.15B — 0 -$1.02 —
Blackbaud  BLKB $60.6 —
-2.57
$2.98B — $389.85K — $59.77 — $62.91 — $2.98B — 0 -$5.6 —
ZoomInfo  ZI $7.76 —
+3.05
$2.83B — $9.63M — $7.01 — $8.17 — $2.83B — 97.00 $0.08 —
BlackLine  BL $42.83 —
-2.88
$2.7B — $1.78M — $40.82 — $44.21 — $2.7B — 29.53 $1.45 —
nCino  NCNO $21.72 —
+1.26
$2.53B — $4.76M — $20.71 — $22.34 — $2.53B — 0 -$0.33 —
Alarm.com  ALRM $50.45 —
-0.94
$2.5B — $726.94K — $48.23 — $51.52 — $2.5B — 22.03 $2.29 —
Progress Software  PRGS $56.45 —
+0.5
$2.43B — $996.82K — $53.71 — $57.46 — $2.43B — 44.44 $1.27 —
Alkami Technology  ALKT $22.84 —
-2.77
$2.35B — $2.54M — $21.7 — $24.55 — $2.35B — 0 -$0.41 —
Agilysys  AGYS $67.19 —
-3.11
$1.88B — $388.66K — $66.29 — $72.82 — $1.88B — 89.58 $0.75 —
ePlus  PLUS $56.42 —
-1.26
$1.5B — $351.53K — $53.83 — $58.54 — $1.5B — 14.42 $3.91 —
Sapiens  SPNS $24.52 —
-1.88
$1.37B — $279.53K — $24.02 — $25.55 — $1.37B — 19.00 $1.29 —
Jamf Holding  JAMF $10.43 —
-3.43
$1.35B — $1.98M — $9.95 — $10.9 — $1.35B — 0 -$0.53 —
Docebo  DCBO $27.15 —
-2.06
$828.55M — $152.25K — $26.01 — $28.34 — $828.55M — 31.56 $0.86 —
Vimeo  VMEO $4.73 —
-0.42
$779.75M — $1.88M — $4.38 — $5 — $779.75M — 29.56 $0.16 —
Viant Technology  DSP $12.27 —
-0.69
$773.92M — $526.91K — $11.2 — $13.28 — $773.92M — 87.64 $0.14 —
PDF  PDFS $17.14 —
+1.66
$670.41M — $387.59K — $15.91 — $18.1 — $670.41M — 171.40 $0.1 —
Bumble  BMBL $3.76 —
-7.39
$570.6M — $7.13M — $3.73 — $4.18 — $570.6M — 0 -$4.61 —
Cerence  CRNC $6.95 —
+1.02
$300.23M — $1.25M — $5.94 — $7.38 — $300.23M — 0 -$15.26 —
Agora  API $3.19 —
-6.45
$297.71M — $1.19M — $3.09 — $3.53 — $297.71M — 0 -$1.84 —
Kaltura  KLTR $1.78 —
+3.49
$274.37M — $264.56K — $1.52 — $1.86 — $274.37M — 0 -$0.21 —
Materialise  MTLS $4.16 —
-0.48
$245.72M — $443.12K — $3.93 — $4.4 — $245.72M — 16.64 $0.25 —
Expensify  EXFY $2.61 —
+3.16
$238.59M — $600.21K — $2.33 — $2.67 — $238.59M — 0 -$0.12 —
8x8  EGHT $1.8 —
+4.65
$237.05M — $1.47M — $1.58 — $1.83 — $237.05M — 0 -$0.36 —
Immersion  IMMR $6.87 —
+1.03
$222.56M — $598.24K — $6.47 — $7.13 — $222.56M — 3.81 $1.8 —
WM Technology  MAPS $1.04 —
-1.89
$180.99M — $1.92M — $0.9699 — $1.07 — $180.99M — 13.00 $0.08 —
Vacasa  VCSA $5.49 —
+0.92
$125.55M — $483.56K — $5.35 — $5.67 — $125.55M — 0 -$6.37 —
LivePerson  LPSN $0.6999 —
+3.66
$63.92M — $2M — $0.6199 — $0.77 — $63.92M — 0 -$1.51 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
WalkMe  WKME $13.95 —
0
$1.31B — $0 — $0 — $0 — $1.31B — 0 $0 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Logility Supply Chain  AMSWA $10.95 —
0
$388.51M — $0 — $0 — $0 — $388.51M — 0 $0 —
Brightcove  BCOV $4.45 —
0
$202.1M — $0 — $0 — $0 — $202.1M — 0 $0 —
Ebix  EBIX $1.16 —
0
$35.85M — $0 — $0 — $0 — $35.85M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin