$3.39T
Toplam piyasa değeri
$113.35B
Toplam hacim
BTC 61.70%   •   ETH 9.01%
Baskınlığı

Borsa: NasdaqGS Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (71)
Tüm sektörler
Yazılım-Uygulama (71)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $764.9 —
-0.41
$214.25B — $1.34M — $761.67 — $769.64 — $214.25B — 62.90 $12.16 —
Shopify  SHOP $106.53 —
-1.7
$140.37B — $4.82M — $106.34 — $108.54 — $140.37B — 88.04 $1.21 —
AppLovin  APP $360.45 —
-2.76
$125.43B — $2.94M — $358.85 — $370.95 — $125.43B — 67.12 $5.37 —
Cadence Design Systems  CDNS $299 —
-0.6
$82.13B — $1.11M — $298.13 — $304.44 — $82.13B — 76.27 $3.92 —
Workday  WDAY $242.7 —
-1.2
$65.49B — $1.74M — $242.39 — $246.53 — $65.49B — 137.11 $1.77 —
Autodesk  ADSK $296.85 —
-0.82
$64.03B — $1.04M — $295.81 — $300.52 — $64.03B — 64.11 $4.63 —
Roper  ROP $562.58 —
-0.54
$60.82B — $454.91K — $559.57 — $565.91 — $60.82B — 40.82 $13.78 —
Atlassian  TEAM $198.2 —
-1.06
$52.59B — $1.81M — $197.95 — $202.07 — $52.59B — 0 -$1.63 —
Datadog  DDOG $124.84 —
+2.39
$42.11B — $5.45M — $119.57 — $125.32 — $42.11B — 254.77 $0.49 —
ANSYS  ANSS $336.79 —
-0.64
$29.8B — $749.33K — $335.69 — $340.55 — $29.8B — 50.26 $6.7 —
Zoom Communications  ZM $77.9 —
+0.04
$23.56B — $1.59M — $77.5 — $78.42 — $23.56B — 23.39 $3.33 —
Duolingo  DUOL $476.3 —
+0.29
$21.59B — $438.82K — $466 — $478.97 — $21.59B — 232.34 $2.05 —
PTC  PTC $167.53 —
-2.94
$20.7B — $835.51K — $167.32 — $172.32 — $20.7B — 47.45 $3.53 —
SS&C  SSNC $79.79 —
-0.89
$19.86B — $600.62K — $79.61 — $80.45 — $19.86B — 25.01 $3.19 —
DocuSign  DOCU $74.81 —
-1.15
$15.29B — $3.05M — $74.78 — $76.26 — $15.29B — 14.38 $5.2 —
Bentley Systems, Incorporated  BSY $50.4 —
+0.76
$15.18B — $2.14M — $49.77 — $50.54 — $15.18B — 63.79 $0.79 —
monday.com  MNDY $289.4 —
-0.04
$14.7B — $470.45K — $281.14 — $290.51 — $14.7B — 286.53 $1.01 —
Manhattan Associates  MANH $191.52 —
-0.58
$11.7B — $580.63K — $191.04 — $193.64 — $11.7B — 54.87 $3.49 —
NICE  NICE $165.76 —
-1.12
$10.53B — $384.08K — $165.75 — $169.64 — $10.53B — 23.11 $7.17 —
Paylocity Holding  PCTY $176.97 —
-1.18
$9.89B — $559.23K — $176.73 — $180.5 — $9.89B — 44.68 $3.96 —
Pegasystems  PEGA $100.67 —
+0.56
$8.62B — $711.49K — $99.52 — $102.08 — $8.62B — 46.38 $2.17 —
The Descartes Systems  DSGX $98.61 —
+0.67
$8.46B — $295.88K — $97.3 — $98.61 — $8.46B — 59.76 $1.65 —
Commvault Systems  CVLT $188 —
+0.33
$8.3B — $306.86K — $184.92 — $189.42 — $8.3B — 111.24 $1.69 —
Open Text  OTEX $28.28 —
-0.84
$7.38B — $1.43M — $28.23 — $28.56 — $7.38B — 11.59 $2.44 —
Sportradar Group AG  SRAD $24.81 —
+0.65
$7.3B — $1.03M — $24.06 — $24.89 — $7.3B — 124.04 $0.2 —
GitLab  GTLB $41.87 —
-0.5
$6.95B — $4.52M — $41.32 — $42.6 — $6.95B — 465.22 $0.09 —
Lyft  LYFT $14.95 —
-0.13
$6.3B — $10.68M — $14.74 — $15.07 — $6.3B — 99.66 $0.15 —
JFrog  FROG $41.44 —
-0.12
$4.75B — $566.81K — $40.87 — $42.21 — $4.75B — 0 -$0.71 —
Freshworks Inc.  FRSH $15.32 —
-0.97
$4.56B — $1.72M — $15.25 — $15.51 — $4.56B — 0 -$0.24 —
Intapp  INTA $53.99 —
-0.95
$4.41B — $485.36K — $53.73 — $54.86 — $4.41B — 0 -$0.24 —
Kingsoft Cloud  KC $12.11 —
-5.17
$3.46B — $2.21M — $12.07 — $12.52 — $3.46B — 0 -$1.09 —
BlackLine  BL $54.98 —
-0.63
$3.45B — $537.96K — $54.81 — $55.87 — $3.45B — 40.13 $1.37 —
nCino  NCNO $27.08 —
+0.67
$3.14B — $1.15M — $26.73 — $27.18 — $3.14B — 0 -$0.25 —
Agilysys  AGYS $109.37 —
-0.53
$3.08B — $150.51K — $108.44 — $110.06 — $3.08B — 133.37 $0.82 —
Blackbaud  BLKB $60.84 —
-2.09
$3.01B — $358.9K — $60.76 — $61.79 — $3.01B — 0 -$5.6 —
Braze  BRZE $26.99 —
-1.6
$2.9B — $2.61M — $26.29 — $27.09 — $2.9B — 0 -$0.99 —
Alarm.com  ALRM $56.96 —
-1.61
$2.88B — $321.04K — $56.93 — $57.74 — $2.88B — 24.44 $2.33 —
Alkami Technology  ALKT $26.83 —
-1.32
$2.8B — $583.74K — $26.7 — $27.18 — $2.8B — 0 -$0.37 —
Progress Software  PRGS $63.47 —
+0.38
$2.73B — $539.21K — $62.53 — $64.12 — $2.73B — 49.97 $1.27 —
ePlus  PLUS $70.42 —
+1.51
$1.87B — $138.15K — $68 — $70.62 — $1.87B — 17.38 $4.05 —
Sapiens  SPNS $28.38 —
-0.46
$1.59B — $119.09K — $28.35 — $28.79 — $1.59B — 22.00 $1.29 —
Jamf Holding  JAMF $9.31 —
-2.51
$1.26B — $752.54K — $9.29 — $9.53 — $1.26B — 0 -$0.36 —
Viant Technology  DSP $12.76 —
-2.07
$815.24M — $259.51K — $12.61 — $13.14 — $815.24M — 98.15 $0.13 —
Docebo  DCBO $26.69 —
-1.29
$802.25M — $53.2K — $26.47 — $27 — $802.25M — 36.56 $0.73 —
PDF  PDFS $20.17 —
-0.1
$790.23M — $177.66K — $20.02 — $20.39 — $790.23M — 672.33 $0.03 —
Bumble  BMBL $5.23 —
-0.19
$781.89M — $2.6M — $5.09 — $5.41 — $781.89M — 0 -$4.67 —
Vimeo  VMEO $4.16 —
-3.03
$706.75M — $1.87M — $4.15 — $4.3 — $706.75M — 41.60 $0.1 —
Cerence  CRNC $8.3 —
-2.7
$368.99M — $1.1M — $8.23 — $8.62 — $368.99M — 0 -$7.83 —
Agora  API $3.72 —
-2.62
$357.21M — $211.51K — $3.66 — $3.8 — $357.21M — 0 -$0.34 —
Materialise  MTLS $5.64 —
+1.08
$333.14M — $107.08K — $5.48 — $5.65 — $333.14M — 29.68 $0.19 —
Kaltura  KLTR $2.03 —
-1.46
$316.45M — $290.93K — $2.02 — $2.13 — $316.45M — 0 -$0.14 —
Immersion  IMMR $7.68 —
-2.78
$255.93M — $602.07K — $7.51 — $7.84 — $255.93M — 4.38 $1.75 —
8x8  EGHT $1.84 —
+5.75
$248.57M — $1.94M — $1.73 — $1.93 — $248.57M — 0 -$0.22 —
Expensify  EXFY $2.24 —
-3.03
$213.45M — $662.1K — $2.22 — $2.33 — $213.45M — 0 -$0.11 —
WM Technology  MAPS $1.04 —
-0.95
$177.51M — $424.54K — $1.02 — $1.06 — $177.51M — 11.55 $0.09 —
LivePerson  LPSN $0.76 —
-1.71
$71.02M — $618.91K — $0.75 — $0.79 — $71.02M — 0 -$1.35 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
ZoomInfo  ZI $10.2 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
WalkMe  WKME $13.95 —
0
$1.31B — $0 — $0 — $0 — $1.31B — 0 $0 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Logility Supply Chain  AMSWA $10.95 —
0
$388.51M — $0 — $0 — $0 — $388.51M — 0 $0 —
Brightcove  BCOV $4.45 —
0
$202.1M — $0 — $0 — $0 — $202.1M — 0 $0 —
Vacasa  VCSA $5.39 —
0
$123.26M — $0 — $0 — $0 — $123.26M — 0 $0 —
Ebix  EBIX $1.16 —
0
$35.85M — $0 — $0 — $0 — $35.85M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin