Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$97.29B
Toplam hacim
BTC 61.13%   •   ETH 7.08%
Baskınlığı

Borsa: NasdaqGS Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (72)
Tüm sektörler
Yazılım-Uygulama (72)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $618.23 —
-0.94
$172.83B — $1.36M — $614.58 — $628.6 — $172.83B — 57.94 $10.67 —
Shopify  SHOP $98.57 —
+1.49
$124.8B — $5.71M — $96.5 — $99.07 — $124.8B — 63.59 $1.55 —
AppLovin  APP $284.98 —
+2.94
$93.31B — $6.25M — $273.5 — $286.83 — $93.31B — 62.77 $4.54 —
Cadence Design Systems  CDNS $285.74 —
-1.34
$78.38B — $3.41M — $281.7 — $289.41 — $78.38B — 74.21 $3.85 —
Workday  WDAY $239.82 —
+0.12
$63.44B — $804.19K — $237.02 — $241.31 — $63.44B — 123.61 $1.94 —
Roper  ROP $551.95 —
-1.03
$59.48B — $803.98K — $535.53 — $558.2 — $59.48B — 38.51 $14.33 —
Atlassian  TEAM $229.83 —
+0.5
$58.97B — $1.72M — $226.91 — $231.87 — $58.97B — 0 -$1.33 —
Autodesk  ADSK $271.47 —
+0.57
$58.2B — $1.17M — $269.42 — $273.56 — $58.2B — 52.91 $5.13 —
Datadog  DDOG $101.74 —
+0.22
$34.47B — $2.63M — $100.3 — $102.04 — $34.47B — 195.65 $0.52 —
ANSYS  ANSS $318 —
-0.84
$27.87B — $377.3K — $314.77 — $320.6 — $27.87B — 48.62 $6.54 —
Zoom Communications  ZM $76.16 —
+0.17
$23.08B — $1.26M — $75.66 — $76.64 — $23.08B — 23.72 $3.21 —
SS&C  SSNC $73.38 —
+0.95
$19.26B — $1.87M — $72.45 — $75.15 — $19.26B — 22.78 $3.22 —
PTC  PTC $151.83 —
-1.43
$18.27B — $922.38K — $151.34 — $155.81 — $18.27B — 46.71 $3.25 —
Duolingo  DUOL $384.34 —
+0.66
$16.97B — $614.72K — $374.35 — $389.95 — $16.97B — 204.43 $1.88 —
DocuSign  DOCU $82.03 —
-0.94
$16.61B — $1.26M — $81.21 — $83.7 — $16.61B — 16.14 $5.08 —
monday.com  MNDY $274.56 —
+0.2
$13.94B — $559.52K — $265.69 — $278 — $13.94B — 435.80 $0.63 —
Bentley Systems, Incorporated  BSY $43.12 —
-0.74
$13.19B — $1.16M — $42.68 — $43.71 — $13.19B — 59.88 $0.72 —
Paylocity Holding  PCTY $189.82 —
-0.68
$10.61B — $448.21K — $186.76 — $191.15 — $10.61B — 48.67 $3.9 —
Manhattan Associates  MANH $174.38 —
-0.11
$10.59B — $634.66K — $172.17 — $175.58 — $10.59B — 49.96 $3.49 —
NICE  NICE $156.17 —
+0.75
$9.88B — $197.97K — $154.57 — $157.1 — $9.88B — 23.10 $6.76 —
The Descartes Systems  DSGX $105.82 —
+0.26
$9.08B — $116.41K — $104.75 — $106.99 — $9.08B — 64.52 $1.64 —
Pegasystems  PEGA $91.11 —
-0.63
$7.76B — $1.04M — $90.11 — $92.58 — $7.76B — 42.18 $2.16 —
GitLab  GTLB $46.96 —
-0.42
$7.46B — $1.88M — $46.03 — $47.94 — $7.46B — 0 -$0.04 —
Commvault Systems  CVLT $165.96 —
+0.27
$7.3B — $613.2K — $162.5 — $167.31 — $7.3B — 43.55 $3.81 —
Open Text  OTEX $27.04 —
+0.15
$7.14B — $704.42K — $26.82 — $27.35 — $7.14B — 11.03 $2.45 —
Sportradar Group AG  SRAD $22.5 —
+0.22
$6.63B — $2.75M — $22.02 — $22.8 — $6.63B — 204.54 $0.11 —
Lyft  LYFT $12.26 —
+0.41
$5.06B — $9.54M — $12.08 — $12.43 — $5.06B — 204.33 $0.06 —
Intapp  INTA $54.1 —
-0.51
$4.3B — $272.21K — $53.35 — $55.11 — $4.3B — 0 -$0.29 —
Freshworks Inc.  FRSH $14.13 —
+0.43
$4.07B — $3.83M — $13.94 — $14.34 — $4.07B — 0 -$0.32 —
JFrog  FROG $32.99 —
-2.83
$3.78B — $1.62M — $32.6 — $34.21 — $3.78B — 0 -$0.63 —
Kingsoft Cloud  KC $12.23 —
+2.26
$3.32B — $1.6M — $11.9 — $12.35 — $3.32B — 0 -$1.14 —
Braze  BRZE $31.41 —
+0.61
$3.19B — $733.85K — $30.81 — $31.76 — $3.19B — 0 -$1.02 —
ZoomInfo  ZI $8.71 —
-0.91
$3.18B — $6.26M — $8.53 — $8.86 — $3.18B — 108.87 $0.08 —
Blackbaud  BLKB $63.85 —
+0.13
$3.1B — $231.31K — $63.16 — $64.72 — $3.1B — 0 -$5.6 —
BlackLine  BL $46.85 —
-0.78
$2.96B — $437.95K — $46.7 — $47.55 — $2.96B — 32.31 $1.45 —
Alkami Technology  ALKT $26.11 —
-2.83
$2.73B — $1.2M — $25.62 — $27.1 — $2.73B — 0 -$0.4 —
nCino  NCNO $22.92 —
-0.52
$2.69B — $1.47M — $22.51 — $23.52 — $2.69B — 0 -$0.33 —
Alarm.com  ALRM $53.44 —
+0.75
$2.66B — $241.97K — $52.97 — $53.92 — $2.66B — 23.33 $2.29 —
Progress Software  PRGS $59.18 —
+0.12
$2.55B — $255.24K — $58.62 — $59.69 — $2.55B — 46.59 $1.27 —
Agilysys  AGYS $73.88 —
-0.26
$2.07B — $149.05K — $72.5 — $74.7 — $2.07B — 98.50 $0.75 —
ePlus  PLUS $62.47 —
-0.65
$1.66B — $81.92K — $61.59 — $63.26 — $1.66B — 15.97 $3.91 —
Sapiens  SPNS $27.33 —
-2.01
$1.53B — $156.18K — $26.78 — $27.77 — $1.53B — 21.18 $1.29 —
Jamf Holding  JAMF $11.67 —
+0.86
$1.51B — $532.22K — $11.49 — $11.75 — $1.51B — 0 -$0.53 —
Docebo  DCBO $31.54 —
-1.04
$956.02M — $26.65K — $31.15 — $32.2 — $956.02M — 36.67 $0.86 —
Viant Technology  DSP $14.31 —
+1.35
$872.29M — $134.91K — $13.97 — $14.37 — $872.29M — 102.21 $0.14 —
Vimeo  VMEO $5.04 —
-3.08
$847.34M — $837.76K — $5.03 — $5.24 — $847.34M — 31.50 $0.16 —
PDF  PDFS $18.48 —
-1.49
$722.82M — $196.5K — $18.08 — $18.77 — $722.82M — 184.79 $0.1 —
Bumble  BMBL $4.42 —
-1.12
$656.09M — $1.2M — $4.4 — $4.54 — $656.09M — 0 -$4.61 —
Cerence  CRNC $9.5 —
-2.16
$410.39M — $876.69K — $9.3 — $9.99 — $410.39M — 0 -$15.26 —
Kaltura  KLTR $2.07 —
+0.98
$322.18M — $364K — $2.02 — $2.14 — $322.18M — 0 -$0.21 —
Materialise  MTLS $5.16 —
0
$312.47M — $94.69K — $5.09 — $5.25 — $312.47M — 28.66 $0.18 —
Agora  API $3.19 —
-0.31
$293.62M — $814.7K — $3.08 — $3.32 — $293.62M — 0 -$0.44 —
Expensify  EXFY $2.93 —
-1.68
$259.75M — $290.87K — $2.87 — $3.05 — $259.75M — 0 -$0.12 —
Immersion  IMMR $7.26 —
-2.02
$235.2M — $235.34K — $7.17 — $7.45 — $235.2M — 4.03 $1.8 —
8x8  EGHT $1.76 —
-3.3
$231.78M — $966.18K — $1.7 — $1.85 — $231.78M — 0 -$0.36 —
WM Technology  MAPS $1.18 —
+3.51
$194.2M — $731.67K — $1.15 — $1.19 — $194.2M — 14.75 $0.08 —
Vacasa  VCSA $5.47 —
+0.37
$123.71M — $155.33K — $5.39 — $5.49 — $123.71M — 0 -$6.37 —
LivePerson  LPSN $0.88 —
+4.1
$80.61M — $737.24K — $0.8299 — $0.9 — $80.61M — 0 -$1.51 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
WalkMe  WKME $13.95 —
0
$1.31B — $0 — $0 — $0 — $1.31B — 0 $0 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Logility Supply Chain  AMSWA $10.95 —
0
$388.51M — $0 — $0 — $0 — $388.51M — 0 $0 —
Brightcove  BCOV $4.45 —
0
$202.1M — $0 — $0 — $0 — $202.1M — 0 $0 —
Ebix  EBIX $1.16 —
0
$35.85M — $0 — $0 — $0 — $35.85M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin