![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: TSXV Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (54)
TSXV (54)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (54)
Yazılım-Uygulama (54)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (22)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (283)
- Gümüş (18)
- Diğer Değerli Metaller ve Madencilik (139)
- Kok Kömürü (3)
- Otomobil Üreticileri (3)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Şans Oyunları (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (26)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (1)
- Paravan Şirketler (66)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (7)
- Gayrimenkul-Çeşitli (2)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Konut (4)
- REIT-Çeşitli (1)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (4)
- Ambalajlı Gıdalar (10)
- Yemek Dağıtım (2)
- Biyoteknoloji (30)
- İlaç Üreticileri-Özel ve Genel (22)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (17)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (5)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (79)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (3)
- Uranyum (16)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (2)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (9)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Hava Yolları (2)
- Atık Yönetimi (10)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTG Clarity Networks Inc. NCI.V | $1.7 1.26 USD |
0
|
$71.66M 53.18M USD | $73.13K 54.27K USD | $1.68 1.25 USD | $1.76 1.31 USD | $71.66M 53.18M USD | 34.00 | $0.05 0.04 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.93 0.69 USD |
0
|
$68.43M 50.78M USD | $1 0.74 USD | $0.93 0.69 USD | $0.9499 0.7 USD | $68.43M 50.78M USD | 46.50 | $0.02 0.01 USD | |
| Digihost Technology Inc. DGHI.V | $1.86 1.38 USD |
-8.37
|
$66.06M 49.02M USD | $35.27K 26.17K USD | $1.84 1.37 USD | $2.34 1.74 USD | $66.06M 49.02M USD | 0 | -$0.79 -0.5 USD | |
| Minehub Technologies Inc. MHUB.V | $0.65 0.48 USD |
0
|
$50.02M 37.12M USD | $6.3K 4.67K USD | $0.65 0.48 USD | $0.65 0.48 USD | $50.02M 37.12M USD | 0 | -$0.14 -0.1 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.3099 0.23 USD |
-4.69
|
$30.69M 22.77M USD | $49.02K 36.37K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $30.69M 22.77M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $1.12 0.83 USD |
-2.61
|
$30.11M 22.34M USD | $200 148.41 USD | $1.12 0.83 USD | $1.12 0.83 USD | $30.11M 22.34M USD | 14.00 | $0.08 0.06 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.04 0.03 USD |
0
|
$29.94M 22.22M USD | $150 111.31 USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.94M 22.22M USD | 0 | -$0.14 -0.1 USD | |
| LQWD Technologies Corp. LQWD.V | $1.28 0.95 USD |
-5.88
|
$26.86M 19.93M USD | $52.31K 38.82K USD | $1.28 0.95 USD | $1.52 1.13 USD | $26.86M 19.93M USD | 0 | -$0.32 -0.2 USD | |
| RESAAS Services Inc. RSS.V | $0.2999 0.22 USD |
-4.76
|
$24.01M 17.82M USD | $7K 5.19K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $24.01M 17.82M USD | 0 | -$0.01 -0.007 USD | |
| ProStar Holdings Inc. MAPS.V | $0.14 0.1 USD |
-3.45
|
$21.83M 16.2M USD | $91K 67.53K USD | $0.14 0.1 USD | $0.16 0.12 USD | $21.83M 16.2M USD | 0 | -$0.03 -0.02 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.32 0.23 USD |
-1.56
|
$17.1M 12.69M USD | $1.5K 1.11K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $17.1M 12.69M USD | 0 | -$0.03 -0.02 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.68M 12.37M USD | 14.50 | $0.01 0.007 USD | |
| Intouch Insight Ltd. INX.V | $0.46 0.34 USD |
-6.12
|
$11.74M 8.71M USD | $1.08K 801.42 USD | $0.46 0.34 USD | $0.46 0.34 USD | $11.74M 8.71M USD | 23.00 | $0.02 0.01 USD | |
| Carbeeza Inc. AUTO.V | $0.14 0.1 USD |
0
|
$11.39M 8.45M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $11.39M 8.45M USD | 0 | -$0.12 -0.08 USD | |
| Acceleware Ltd. AXE.V | $0.08999 0.07 USD |
0
|
$10.66M 7.91M USD | $63.04K 46.78K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.66M 7.91M USD | 9.00 | $0.01 0.007 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
0
|
$10.61M 7.87M USD | $10.97K 8.14K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.61M 7.87M USD | 9.00 | $0.01 0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.26 0.19 USD |
0
|
$10.57M 7.85M USD | $13.87K 10.29K USD | $0.26 0.19 USD | $0.27 0.2 USD | $10.57M 7.85M USD | 0 | $0 0 USD | |
| AirIQ Inc. IQ.V | $0.33 0.24 USD |
0
|
$9.74M 7.23M USD | $3.4K 2.52K USD | $0.33 0.24 USD | $0.34 0.25 USD | $9.74M 7.23M USD | 16.50 | $0.02 0.01 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.05 0.03 USD |
-10
|
$7.67M 5.69M USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.67M 5.69M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1 0.07 USD |
-16.67
|
$5.56M 4.13M USD | $58K 43.04K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $5.56M 4.13M USD | 0 | -$0.09 -0.06 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02999 0.02 USD |
+25
|
$4.77M 3.54M USD | $428.78K 318.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.77M 3.54M USD | 0 | -$0.14 -0.1 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.36M 3.24M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.36M 3.24M USD | 0 | -$0.03 -0.02 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
-33.33
|
$3.85M 2.86M USD | $1.4K 1.04K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.08M 2.29M USD | $66.5K 49.35K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.08M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.01 0.0074 USD |
0
|
$2.65M 1.97M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.65M 1.97M USD | 0 | $0 0 USD | |
| Route1 Inc. ROI.V | $0.05 0.04 USD |
0
|
$2.12M 1.58M USD | $11.25K 8.35K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.12M 1.58M USD | 0 | -$0.03 -0.02 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $29K 21.52K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.7199 0.53 USD |
+5.88
|
$12.96M 9.62M USD | $12K 8.9K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $12.96M 9.62M USD | 0 | -$0.09 -0.06 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.65 0.48 USD |
-20.73
|
$6.26M 4.65M USD | $1K 742.06 USD | $0.65 0.48 USD | $0.65 0.48 USD | $6.26M 4.65M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
| Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}