Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$95.55B
Toplam hacim
BTC 61.10%     ETH 7.17%
Baskınlığı

Ülke: Avustralya Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Yazılım-Uygulama (86)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $87.6 57.98 USD
+1.17
$29.31B 19.4B USD $546.85K 361.94K USD $85.89 56.85 USD $88.38 58.49 USD $29.31B 19.4B USD 93.19 $0.94 0.62 USD
Xero Limited  XRO.AX $161.2 106.69 USD
+1.05
$24.68B 16.34B USD $368K 243.57K USD $157 103.91 USD $163.19 108.01 USD $24.68B 16.34B USD 124.96 $1.29 0.85 USD
Technology One Limited  TNE.AX $29.34 19.42 USD
+1.45
$9.61B 6.36B USD $491.16K 325.08K USD $28.8 19.06 USD $29.45 19.49 USD $9.61B 6.36B USD 81.50 $0.36 0.24 USD
Life360, Inc.  360.AX $21.37 14.14 USD
+3.49
$4.96B 3.28B USD $933.74K 618K USD $20.7 13.7 USD $21.55 14.26 USD $4.96B 3.28B USD 0 -$0.03 -0.01 USD
Iress Limited  IRE.AX $7.94 5.26 USD
-0.25
$1.48B 981.6M USD $711.34K 470.81K USD $7.9 5.23 USD $8.04 5.32 USD $1.48B 981.6M USD 17.26 $0.46 0.3 USD
Objective Corporation Limited  OCL.AX $15.45 10.23 USD
+4.6
$1.48B 977.46M USD $47.6K 31.5K USD $14.89 9.86 USD $15.45 10.23 USD $1.48B 977.46M USD 46.81 $0.33 0.22 USD
Hansen Technologies Limited  HSN.AX $5.38 3.56 USD
+2.28
$1.1B 725.8M USD $617.74K 408.85K USD $5.25 3.47 USD $5.42 3.59 USD $1.1B 725.8M USD 269.00 $0.02 0.01 USD
Bravura Solutions Limited  BVS.AX $2.11 1.4 USD
+6.57
$946.03M 626.13M USD $1.78M 1.18M USD $2.01 1.33 USD $2.11 1.4 USD $946.03M 626.13M USD 13.18 $0.16 0.11 USD
Nuix Limited  NXL.AX $2.48 1.64 USD
+2.48
$820.22M 542.87M USD $836.67K 553.76K USD $2.45 1.62 USD $2.5 1.65 USD $820.22M 542.87M USD 0 $0 0 USD
Vista Group International Limited  VGL.AX $3.3 2.18 USD
-4.35
$784.33M 519.11M USD $40.78K 26.99K USD $3.13 2.07 USD $3.3 2.18 USD $784.33M 519.11M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $2.81 1.86 USD
+6.04
$623.88M 412.92M USD $282.33K 186.86K USD $2.64 1.75 USD $2.82 1.87 USD $623.88M 412.92M USD 93.66 $0.03 0.02 USD
Infomedia Ltd  IFM.AX $1.25 0.83 USD
-3.47
$475.67M 314.83M USD $523.55K 346.52K USD $1.21 0.8 USD $1.31 0.86 USD $475.67M 314.83M USD 41.66 $0.03 0.02 USD
Dropsuite Limited  DSE.AX $5.81 3.85 USD
+0.17
$412.44M 272.98M USD $107.91K 71.42K USD $5.8 3.84 USD $5.82 3.85 USD $412.44M 272.98M USD 581.00 $0.01 0.006 USD
Energy One Limited  EOL.AX $12.69 8.4 USD
-0.08
$397.9M 263.35M USD $61.35K 40.61K USD $12.63 8.36 USD $12.8 8.47 USD $397.9M 263.35M USD 90.64 $0.14 0.09 USD
Smart Parking Limited  SPZ.AX $0.8499 0.56 USD
+0.59
$348.63M 230.74M USD $916.55K 606.63K USD $0.8199 0.54 USD $0.8599 0.57 USD $348.63M 230.74M USD 85.00 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.19 1.45 USD
+0.92
$267.49M 177.04M USD $20.22K 13.38K USD $2.12 1.4 USD $2.19 1.45 USD $267.49M 177.04M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.33 0.22 USD
+4.76
$194.21M 128.54M USD $4.91M 3.25M USD $0.32 0.21 USD $0.34 0.22 USD $194.21M 128.54M USD 0 -$0.02 -0.01 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $497.29K 329.13K USD $0.22 0.14 USD $0.22 0.15 USD $176.66M 116.92M USD 0 -$0.09 -0.05 USD
hipages Group Holdings Limited  HPG.AX $0.9399 0.62 USD
-1.58
$125.33M 82.95M USD $9.04K 5.98K USD $0.93 0.61 USD $0.9399 0.62 USD $125.33M 82.95M USD 0 $0 0 USD
Dubber Corporation Limited  DUB.AX $0.04 0.03 USD
+7.69
$110.18M 72.92M USD $3.12M 2.06M USD $0.04 0.03 USD $0.04 0.03 USD $110.18M 72.92M USD 0 -$0.05 -0.03 USD
Envirosuite Limited  EVS.AX $0.07 0.05 USD
0
$101.41M 67.12M USD $100.08K 66.24K USD $0.07 0.05 USD $0.07 0.05 USD $101.41M 67.12M USD 0 -$0.03 -0.01 USD
IODM Limited  IOD.AX $0.1499 0.1 USD
-3.33
$89.4M 59.17M USD $9.22K 6.1K USD $0.1499 0.1 USD $0.1499 0.1 USD $89.4M 59.17M USD 0 -$0.01 -0.006 USD
Integrated Research Limited  IRI.AX $0.4099 0.27 USD
-5.75
$72.71M 48.13M USD $314.39K 208.08K USD $0.4099 0.27 USD $0.44 0.29 USD $72.71M 48.13M USD 3.41 $0.12 0.08 USD
Pointerra Limited  3DP.AX $0.08 0.05 USD
-1.19
$66.82M 44.23M USD $2.21M 1.46M USD $0.08 0.05 USD $0.08 0.06 USD $66.82M 44.23M USD 0 $0 0 USD
Yojee Limited  YOJ.AX $0.1799 0.12 USD
-2.78
$57.38M 37.98M USD $156.2K 103.38K USD $0.17 0.11 USD $0.1799 0.12 USD $57.38M 37.98M USD 17.50 $0.01 0.006 USD
Reckon Limited  RKN.AX $0.4699 0.31 USD
-2.11
$52.68M 34.87M USD $1.32K 872.33 USD $0.4699 0.31 USD $0.4799 0.32 USD $52.68M 34.87M USD 11.62 $0.04 0.03 USD
Urbanise.com Limited  UBN.AX $0.81 0.53 USD
0
$51.93M 34.37M USD $5.15K 3.41K USD $0.8 0.53 USD $0.81 0.53 USD $51.93M 34.37M USD 0 -$0.05 -0.03 USD
Janison Education Group Limited  JAN.AX $0.17 0.11 USD
0
$44.18M 29.24M USD $5.55K 3.67K USD $0.17 0.11 USD $0.17 0.11 USD $44.18M 29.24M USD 0 -$0.03 -0.01 USD
Felix Group Holdings Ltd  FLX.AX $0.2099 0.14 USD
0
$42.95M 28.42M USD $108.68K 71.93K USD $0.2099 0.14 USD $0.22 0.14 USD $42.95M 28.42M USD 0 -$0.02 -0.01 USD
Etherstack plc  ESK.AX $0.28 0.19 USD
+4.87
$37.01M 24.49M USD $1.35K 892.18 USD $0.27 0.18 USD $0.28 0.19 USD $37.01M 24.49M USD 0 -$0.05 -0.03 USD
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
-10
$30.61M 20.26M USD $8.59M 5.68M USD $0.02 0.01 USD $0.02 0.01 USD $30.61M 20.26M USD 0 $0 0 USD
Prophecy International Holdings Limited  PRO.AX $0.4099 0.27 USD
+1.25
$29.87M 19.77M USD $100 66.19 USD $0.4099 0.27 USD $0.4099 0.27 USD $29.87M 19.77M USD 0 -$0.06 -0.03 USD
Nanoveu Limited  NVU.AX $0.04 0.03 USD
0
$28.95M 19.16M USD $1.6M 1.06M USD $0.04 0.02 USD $0.04 0.03 USD $28.95M 19.16M USD 0 -$0.01 -0.006 USD
Gratifii Limited  GTI.AX $0.08 0.05 USD
0
$27.1M 17.94M USD $14.73K 9.75K USD $0.08 0.05 USD $0.08 0.05 USD $27.1M 17.94M USD 0 -$0.1 -0.06 USD
Xref Limited  XF1.AX $0.1199 0.08 USD
0
$26.39M 17.47M USD $50K 33.09K USD $0.1199 0.08 USD $0.1199 0.08 USD $26.39M 17.47M USD 0 -$0.01 -0.006 USD
Aerometrex Limited  AMX.AX $0.25 0.17 USD
-1.96
$24.22M 16.03M USD $6.7K 4.43K USD $0.25 0.17 USD $0.26 0.17 USD $24.22M 16.03M USD 0 -$0.06 -0.03 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
-10.71
$20.53M 13.59M USD $1.47M 973.3K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.53M 13.59M USD 0 $0 0 USD
archTIS Limited  AR9.AX $0.05999 0.04 USD
+1.67
$17.94M 11.88M USD $303.4K 200.81K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.94M 11.88M USD 0 -$0.01 -0.006 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
0
$16.13M 10.67M USD $4.03M 2.67M USD $0.02 0.01 USD $0.02 0.01 USD $16.13M 10.67M USD 0 -$0.02 -0.01 USD
ReadCloud Limited  RCL.AX $0.1 0.06 USD
-5
$15.26M 10.1M USD $150.13K 99.37K USD $0.1 0.06 USD $0.1 0.07 USD $15.26M 10.1M USD 0 -$0.01 -0.006 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02999 0.02 USD
+4.17
$14.28M 9.45M USD $2.05M 1.36M USD $0.02 0.01 USD $0.02999 0.02 USD $14.28M 9.45M USD 0 -$0.01 -0.006 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
-2.5
$11.65M 7.71M USD $301.36K 199.45K USD $0.08 0.05 USD $0.08 0.05 USD $11.65M 7.71M USD 0 -$0.04 -0.02 USD
Zoom2u Technologies Limited  Z2U.AX $0.05999 0.04 USD
0
$10.95M 7.25M USD $84.91K 56.2K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.95M 7.25M USD 0 -$0.01 -0.006 USD
JCurve Solutions Limited  JCS.AX $0.02999 0.02 USD
0
$8.26M 5.47M USD $100K 66.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.26M 5.47M USD 0 $0 0 USD
RooLife Group Ltd  RLG.AX $0.005 0.0033 USD
0
$7.48M 4.95M USD $3.47M 2.3M USD $0.005 0.0033 USD $0.006 0.0039 USD $7.48M 4.95M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.02 0.01 USD
-43.33
$7.32M 4.85M USD $12.26M 8.11M USD $0.02 0.0099 USD $0.02 0.01 USD $7.32M 4.85M USD 0 -$0.02 -0.01 USD
OpenLearning Limited  OLL.AX $0.02 0.0099 USD
0
$7.24M 4.79M USD $30.38K 20.11K USD $0.02 0.0099 USD $0.02 0.01 USD $7.24M 4.79M USD 0 -$0.01 -0.006 USD
icetana Limited  ICE.AX $0.02 0.0099 USD
0
$6.57M 4.35M USD $36.64K 24.25K USD $0.02 0.0099 USD $0.02 0.0099 USD $6.57M 4.35M USD 0 -$0.01 -0.006 USD
Identitii Limited  ID8.AX $0.008 0.0052 USD
+14.29
$6.22M 4.12M USD $702.03K 464.64K USD $0.007 0.0046 USD $0.008999 0.0059 USD $6.22M 4.12M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $5K 3.31K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
Redcastle Resources Limited  RC1.AX $0.007 0.0046 USD
-12.5
$5.95M 3.94M USD $2.28M 1.51M USD $0.007 0.0046 USD $0.007 0.0046 USD $5.95M 3.94M USD 0 $0 0 USD
Aeeris Limited  AER.AX $0.05 0.03 USD
0
$3.82M 2.53M USD $1 0.66 USD $0.05 0.03 USD $0.05 0.03 USD $3.82M 2.53M USD 0 $0 0 USD
8common Limited  8CO.AX $0.02 0.01 USD
+6.25
$3.81M 2.52M USD $546.37K 361.62K USD $0.02 0.01 USD $0.02 0.01 USD $3.81M 2.52M USD 0 -$0.01 -0.006 USD
Simble Solutions Limited  SIS.AX $0.004 0.0026 USD
+33.33
$3.51M 2.32M USD $429.71K 284.41K USD $0.004 0.0026 USD $0.004 0.0026 USD $3.51M 2.32M USD 0 $0 0 USD
Propell Holdings Limited  PHL.AX $0.01 0.0066 USD
+42.86
$2.78M 1.84M USD $366.07K 242.28K USD $0.008999 0.0059 USD $0.01 0.0066 USD $2.78M 1.84M USD 0 -$0.01 -0.006 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Cape Range Limited  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $500 330.93 USD $0.08999 0.06 USD $0.08999 0.06 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin