$3.37T
Toplam piyasa değeri
$102.01B
Toplam hacim
BTC 61.66%     ETH 9.05%
Baskınlığı

Ülke: Avustralya Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Yazılım-Uygulama (86)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $106.88 70.74 USD
-1.88
$35.76B 23.67B USD $171.65K 113.61K USD $106.25 70.32 USD $108.43 71.77 USD $35.76B 23.67B USD 114.92 $0.93 0.62 USD
Xero Limited  XRO.AX $191.83 126.96 USD
-0.89
$29.89B 19.78B USD $110.71K 73.27K USD $191.16 126.52 USD $193.6 128.14 USD $29.89B 19.78B USD 143.15 $1.34 0.89 USD
Technology One Limited  TNE.AX $40.56 26.84 USD
-1.43
$13.28B 8.79B USD $261.59K 173.13K USD $40.41 26.75 USD $41.04 27.16 USD $13.28B 8.79B USD 98.92 $0.41 0.27 USD
Life360, Inc.  360.AX $32.1 21.25 USD
+0.09
$7.37B 4.88B USD $161.86K 107.12K USD $32.03 21.2 USD $32.17 21.29 USD $7.37B 4.88B USD 458.57 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $18.05 11.95 USD
-1.69
$1.73B 1.14B USD $1.59K 1.05K USD $18.05 11.95 USD $18.99 12.57 USD $1.73B 1.14B USD 54.69 $0.33 0.22 USD
Iress Limited  IRE.AX $8.22 5.44 USD
-1.2
$1.54B 1.02B USD $182.55K 120.82K USD $8.21 5.43 USD $8.36 5.53 USD $1.54B 1.02B USD 17.86 $0.46 0.3 USD
Hansen Technologies Limited  HSN.AX $5 3.31 USD
-1.19
$1.02B 674.54M USD $13.2K 8.73K USD $4.98 3.3 USD $5.02 3.32 USD $1.02B 674.54M USD 250.00 $0.02 0.01 USD
Bravura Solutions Limited  BVS.AX $2.21 1.46 USD
-0.9
$990.86M 655.81M USD $86.56K 57.29K USD $2.2 1.46 USD $2.25 1.49 USD $990.86M 655.81M USD 13.81 $0.16 0.11 USD
Vista Group International Limited  VGL.AX $3.12 2.06 USD
0
$756.85M 500.93M USD $20.98K 13.88K USD $3.11 2.06 USD $3.19 2.11 USD $756.85M 500.93M USD 0 $0 0 USD
Nuix Limited  NXL.AX $2.24 1.48 USD
-0.88
$740.84M 490.33M USD $351.92K 232.92K USD $2.23 1.47 USD $2.31 1.53 USD $740.84M 490.33M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $3 1.98 USD
-0.17
$661.05M 437.52M USD $6.77K 4.48K USD $2.97 1.97 USD $3.01 1.99 USD $661.05M 437.52M USD 99.83 $0.03 0.02 USD
Energy One Limited  EOL.AX $14.56 9.64 USD
-0.14
$456.8M 302.33M USD $1.38K 916.01 USD $14.5 9.6 USD $14.72 9.74 USD $456.8M 302.33M USD 104.00 $0.14 0.09 USD
Infomedia Ltd  IFM.AX $1.16 0.77 USD
+0.43
$452.76M 299.66M USD $67.53K 44.7K USD $1.16 0.76 USD $1.17 0.77 USD $452.76M 299.66M USD 38.66 $0.03 0.02 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $404.93K 268.01K USD $5.88 3.89 USD $5.89 3.9 USD $418.23M 276.81M USD 588.00 $0.01 0.006 USD
Smart Parking Limited  SPZ.AX $0.79 0.52 USD
+0.64
$321.97M 213.1M USD $73.5K 48.65K USD $0.78 0.51 USD $0.8 0.53 USD $321.97M 213.1M USD 78.50 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.16 1.43 USD
0
$263.82M 174.61M USD $20.26K 13.41K USD $2.12 1.4 USD $2.2 1.46 USD $263.82M 174.61M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.23 0.15 USD
0
$145.17M 96.08M USD $517.43K 342.47K USD $0.23 0.15 USD $0.2399 0.16 USD $145.17M 96.08M USD 0 -$0.02 -0.01 USD
Envirosuite Limited  EVS.AX $0.08 0.05 USD
0
$120.25M 79.59M USD $50K 33.09K USD $0.08 0.05 USD $0.08 0.05 USD $120.25M 79.59M USD 0 -$0.03 -0.01 USD
hipages Group Holdings Limited  HPG.AX $0.8499 0.56 USD
+1.19
$114.62M 75.86M USD $3.13K 2.07K USD $0.8499 0.56 USD $0.8499 0.56 USD $114.62M 75.86M USD 0 $0 0 USD
Yojee Limited  YOJ.AX $0.2999 0.2 USD
+0.67
$97.56M 64.57M USD $35.47K 23.48K USD $0.2999 0.2 USD $0.3099 0.21 USD $97.56M 64.57M USD 30.19 $0.01 0.006 USD
IODM Limited  IOD.AX $0.1199 0.08 USD
0
$73.99M 48.97M USD $27.61K 18.27K USD $0.1199 0.08 USD $0.1199 0.08 USD $73.99M 48.97M USD 0 -$0.01 -0.006 USD
Integrated Research Limited  IRI.AX $0.4 0.26 USD
0
$71.83M 47.54M USD $52.43K 34.7K USD $0.4 0.26 USD $0.4099 0.27 USD $71.83M 47.54M USD 3.33 $0.12 0.08 USD
Urbanise.com Limited  UBN.AX $0.8199 0.54 USD
0
$65.27M 43.2M USD $555 367.33 USD $0.8299 0.55 USD $0.8399 0.56 USD $65.27M 43.2M USD 0 -$0.05 -0.03 USD
archTIS Limited  AR9.AX $0.22 0.15 USD
0
$64.71M 42.83M USD $5.98M 3.96M USD $0.1499 0.1 USD $0.2399 0.16 USD $64.71M 42.83M USD 0 -$0.01 -0.006 USD
Etherstack plc  ESK.AX $0.4299 0.28 USD
+2.38
$56.83M 37.62M USD $888 587.73 USD $0.4299 0.28 USD $0.4299 0.28 USD $56.83M 37.62M USD 0 -$0.05 -0.03 USD
Reckon Limited  RKN.AX $0.4799 0.31 USD
-2.06
$53.82M 35.62M USD $5.22K 3.46K USD $0.4799 0.31 USD $0.4799 0.31 USD $53.82M 35.62M USD 11.87 $0.04 0.03 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
-4.76
$52.47M 34.73M USD $194.47K 128.71K USD $0.02 0.01 USD $0.02 0.01 USD $52.47M 34.73M USD 0 -$0.05 -0.03 USD
Vection Technologies Limited  VR1.AX $0.02 0.02 USD
-4.17
$40.65M 26.9M USD $4.22M 2.79M USD $0.02 0.02 USD $0.02 0.02 USD $40.65M 26.9M USD 0 $0 0 USD
Felix Group Holdings Ltd  FLX.AX $0.2 0.13 USD
0
$39.88M 26.39M USD $898 594.35 USD $0.2 0.13 USD $0.2 0.13 USD $39.88M 26.39M USD 0 -$0.02 -0.01 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
0
$37.68M 24.94M USD $141.45K 93.62K USD $0.1499 0.1 USD $0.1499 0.1 USD $37.68M 24.94M USD 0 -$0.03 -0.01 USD
Pointerra Limited  3DP.AX $0.05 0.03 USD
-2.17
$36.23M 23.98M USD $56.74K 37.55K USD $0.05 0.03 USD $0.05 0.03 USD $36.23M 23.98M USD 0 $0 0 USD
Nanoveu Limited  NVU.AX $0.04 0.03 USD
+2.56
$34.64M 22.93M USD $1.54M 1.02M USD $0.04 0.03 USD $0.04 0.03 USD $34.64M 22.93M USD 0 -$0.01 -0.006 USD
Xref Limited  XF1.AX $0.16 0.1 USD
0
$34.11M 22.58M USD $528.77K 349.97K USD $0.1499 0.1 USD $0.16 0.1 USD $34.11M 22.58M USD 0 -$0.01 -0.006 USD
Prophecy International Holdings Limited  PRO.AX $0.46 0.3 USD
0
$33.92M 22.45M USD $38.6K 25.55K USD $0.46 0.3 USD $0.46 0.3 USD $33.92M 22.45M USD 0 -$0.06 -0.03 USD
Gratifii Limited  GTI.AX $0.08999 0.06 USD
-3.16
$33.01M 21.85M USD $213.07K 141.02K USD $0.08999 0.06 USD $0.08999 0.06 USD $33.01M 21.85M USD 0 -$0.1 -0.06 USD
icetana Limited  ICE.AX $0.05999 0.04 USD
-9.84
$29.25M 19.36M USD $536.12K 354.84K USD $0.05 0.04 USD $0.05999 0.04 USD $29.25M 19.36M USD 0 -$0.01 -0.006 USD
Aerometrex Limited  AMX.AX $0.22 0.15 USD
0
$20.9M 13.83M USD $6.4K 4.24K USD $0.22 0.15 USD $0.22 0.15 USD $20.9M 13.83M USD 0 -$0.06 -0.03 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
0
$20.28M 13.42M USD $2.3K 1.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.28M 13.42M USD 0 $0 0 USD
ReadCloud Limited  RCL.AX $0.11 0.07 USD
0
$16.13M 10.68M USD $6.2K 4.1K USD $0.11 0.07 USD $0.11 0.07 USD $16.13M 10.68M USD 0 $0 0 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
0
$16.13M 10.67M USD $61 40.37 USD $0.02 0.01 USD $0.02 0.01 USD $16.13M 10.67M USD 0 -$0.02 -0.01 USD
JCurve Solutions Limited  JCS.AX $0.05 0.03 USD
0
$15.53M 10.28M USD $21 13.9 USD $0.05 0.03 USD $0.05 0.03 USD $15.53M 10.28M USD 0 $0 0 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.01 USD
+4.76
$12.57M 8.32M USD $630.02K 416.98K USD $0.02 0.01 USD $0.02 0.01 USD $12.57M 8.32M USD 0 -$0.01 -0.006 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
0
$11.65M 7.71M USD $375.61K 248.6K USD $0.08 0.05 USD $0.08 0.05 USD $11.65M 7.71M USD 0 -$0.04 -0.02 USD
RooLife Group Ltd  RLG.AX $0.005 0.0033 USD
0
$7.96M 5.27M USD $298.01K 197.24K USD $0.004 0.0026 USD $0.005 0.0033 USD $7.96M 5.27M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.01 0.0092 USD
0
$6.76M 4.47M USD $1.01M 666.49K USD $0.01 0.0092 USD $0.01 0.0092 USD $6.76M 4.47M USD 0 -$0.01 -0.006 USD
Redcastle Resources Limited  RC1.AX $0.008999 0.0059 USD
0
$6.69M 4.43M USD $1.33M 882.5K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $6.69M 4.43M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.008 0.0052 USD
+14.29
$6.22M 4.12M USD $954K 631.41K USD $0.008 0.0052 USD $0.008 0.0052 USD $6.22M 4.12M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $510K 337.55K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
Aeeris Limited  AER.AX $0.07 0.05 USD
0
$5.01M 3.31M USD $262.7K 173.87K USD $0.07 0.05 USD $0.07 0.05 USD $5.01M 3.31M USD 0 $0 0 USD
8common Limited  8CO.AX $0.02 0.01 USD
0
$4.48M 2.97M USD $300.82K 199.1K USD $0.02 0.01 USD $0.02 0.01 USD $4.48M 2.97M USD 0 -$0.01 -0.006 USD
Simble Solutions Limited  SIS.AX $0.004 0.0026 USD
0
$3.51M 2.32M USD $8.68M 5.75M USD $0.004 0.0026 USD $0.005 0.0033 USD $3.51M 2.32M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.01 0.0079 USD
0
$3.18M 2.11M USD $741 490.44 USD $0.01 0.0079 USD $0.01 0.0079 USD $3.18M 2.11M USD 0 -$0.02 -0.01 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Platformo Ltd  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $0 0 USD $0 0 USD $0 0 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$2.41M 1.6M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $2.41M 1.6M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin