Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Toplam piyasa değeri
$226.62B
Toplam hacim
BTC 60.46%     ETH 7.30%
Baskınlığı

Ülke: Avustralya Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Yazılım-Uygulama (86)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $79.97 52.93 USD
+4.54
$26.75B 17.71B USD $497.05K 328.97K USD $77.11 51.04 USD $80.13 53.03 USD $26.75B 17.71B USD 79.96 $1 0.66 USD
Xero Limited  XRO.AX $147.78 97.81 USD
+3.88
$22.63B 14.98B USD $206.22K 136.49K USD $144.96 95.94 USD $148.06 97.99 USD $22.63B 14.98B USD 114.55 $1.29 0.85 USD
Technology One Limited  TNE.AX $26.18 17.33 USD
+6.47
$8.57B 5.67B USD $552.59K 365.74K USD $25.09 16.61 USD $26.3 17.41 USD $8.57B 5.67B USD 72.72 $0.36 0.24 USD
Life360, Inc.  360.AX $17.96 11.89 USD
+7.29
$4.07B 2.7B USD $1.12M 742K USD $17.7 11.71 USD $18.39 12.17 USD $4.07B 2.7B USD 0 -$0.03 -0.01 USD
Iress Limited  IRE.AX $7.46 4.94 USD
+1.22
$1.39B 922.26M USD $189.46K 125.4K USD $7.4 4.9 USD $7.53 4.98 USD $1.39B 922.26M USD 16.21 $0.46 0.3 USD
Objective Corporation Limited  OCL.AX $14.53 9.62 USD
+2.69
$1.39B 919.23M USD $12.66K 8.38K USD $14.17 9.38 USD $14.64 9.69 USD $1.39B 919.23M USD 44.03 $0.33 0.22 USD
Hansen Technologies Limited  HSN.AX $5.02 3.32 USD
+4.26
$1.02B 676.56M USD $224.47K 148.56K USD $4.84 3.2 USD $5.03 3.33 USD $1.02B 676.56M USD 250.75 $0.02 0.01 USD
Bravura Solutions Limited  BVS.AX $2.09 1.38 USD
+6.63
$936.95M 620.13M USD $409.37K 270.94K USD $1.94 1.28 USD $2.11 1.4 USD $936.95M 620.13M USD 104.50 $0.02 0.01 USD
Nuix Limited  NXL.AX $2.53 1.67 USD
-0.78
$836.75M 553.81M USD $724.03K 479.2K USD $2.52 1.67 USD $2.64 1.75 USD $836.75M 553.81M USD 126.50 $0.02 0.01 USD
Vista Group International Limited  VGL.AX $3.22 2.13 USD
+7.33
$812.83M 537.98M USD $14.55K 9.63K USD $3.04 2.01 USD $3.22 2.13 USD $812.83M 537.98M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $2.6 1.72 USD
+1.96
$578.55M 382.92M USD $141.95K 93.95K USD $2.55 1.69 USD $2.61 1.73 USD $578.55M 382.92M USD 86.66 $0.03 0.02 USD
Infomedia Ltd  IFM.AX $1.24 0.82 USD
+0.98
$472.81M 312.94M USD $29.74K 19.68K USD $1.23 0.81 USD $1.27 0.84 USD $472.81M 312.94M USD 41.39 $0.03 0.02 USD
Dropsuite Limited  DSE.AX $5.71 3.78 USD
+1.42
$405.34M 268.28M USD $90.84K 60.12K USD $5.63 3.73 USD $5.71 3.78 USD $405.34M 268.28M USD 571.00 $0.01 0.006 USD
Energy One Limited  EOL.AX $10.45 6.92 USD
+2.96
$327.4M 216.69M USD $4.43K 2.93K USD $10.14 6.71 USD $10.54 6.98 USD $327.4M 216.69M USD 74.64 $0.14 0.09 USD
Smart Parking Limited  SPZ.AX $0.7399 0.49 USD
+8.03
$303.51M 200.88M USD $1.42M 938.98K USD $0.67 0.44 USD $0.76 0.5 USD $303.51M 200.88M USD 74.00 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.22 1.47 USD
-1.77
$271.15M 179.46M USD $26.11K 17.28K USD $2.16 1.43 USD $2.31 1.53 USD $271.15M 179.46M USD 0 -$0.13 -0.08 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $76.95M 50.93M USD $0.22 0.14 USD $0.22 0.14 USD $176.66M 116.92M USD 0 -$0.09 -0.05 USD
Echo IQ Limited  EIQ.AX $0.28 0.18 USD
+5.77
$161.84M 107.12M USD $1.37M 908.67K USD $0.26 0.17 USD $0.28 0.19 USD $161.84M 107.12M USD 0 -$0.02 -0.01 USD
hipages Group Holdings Limited  HPG.AX $0.9499 0.63 USD
-2.06
$127.34M 84.28M USD $88.02K 58.26K USD $0.9499 0.63 USD $0.9699 0.64 USD $127.34M 84.28M USD 0 $0 0 USD
IODM Limited  IOD.AX $0.17 0.11 USD
0
$104.82M 69.37M USD $162.01K 107.23K USD $0.16 0.1 USD $0.17 0.11 USD $104.82M 69.37M USD 0 -$0.01 -0.006 USD
Envirosuite Limited  EVS.AX $0.07 0.05 USD
+4.48
$101.41M 67.12M USD $172.19K 113.97K USD $0.07 0.04 USD $0.07 0.05 USD $101.41M 67.12M USD 0 -$0.03 -0.01 USD
Dubber Corporation Limited  DUB.AX $0.02999 0.02 USD
+3.45
$78.7M 52.09M USD $155.28K 102.77K USD $0.02999 0.02 USD $0.02999 0.02 USD $78.7M 52.09M USD 0 -$0.05 -0.03 USD
Integrated Research Limited  IRI.AX $0.4099 0.27 USD
-1.2
$72.71M 48.13M USD $193.95K 128.36K USD $0.4099 0.27 USD $0.44 0.29 USD $72.71M 48.13M USD 2.56 $0.16 0.11 USD
Pointerra Limited  3DP.AX $0.08 0.05 USD
+5.56
$61.19M 40.5M USD $1.23M 812.07K USD $0.07 0.05 USD $0.08 0.05 USD $61.19M 40.5M USD 0 $0 0 USD
Reckon Limited  RKN.AX $0.4799 0.31 USD
0
$53.82M 35.62M USD $25.8K 17.07K USD $0.4699 0.31 USD $0.4799 0.31 USD $53.82M 35.62M USD 11.87 $0.04 0.03 USD
Urbanise.com Limited  UBN.AX $0.6999 0.46 USD
0
$45.16M 29.89M USD $12.19K 8.07K USD $0.6999 0.46 USD $0.6999 0.46 USD $45.16M 29.89M USD 0 -$0.05 -0.03 USD
Janison Education Group Limited  JAN.AX $0.17 0.11 USD
+1.21
$43.4M 28.73M USD $63.6K 42.09K USD $0.17 0.11 USD $0.17 0.11 USD $43.4M 28.73M USD 0 -$0.03 -0.01 USD
Yojee Limited  YOJ.AX $0.14 0.09 USD
+8
$42.22M 27.94M USD $100.24K 66.34K USD $0.13 0.08 USD $0.14 0.09 USD $42.22M 27.94M USD 13.50 $0.01 0.006 USD
Felix Group Holdings Ltd  FLX.AX $0.2 0.13 USD
0
$40.9M 27.07M USD $86.24K 57.08K USD $0.17 0.11 USD $0.2 0.13 USD $40.9M 27.07M USD 0 -$0.02 -0.01 USD
Etherstack plc  ESK.AX $0.27 0.18 USD
0
$35.69M 23.62M USD $40.56K 26.84K USD $0.27 0.18 USD $0.27 0.18 USD $35.69M 23.62M USD 0 -$0.05 -0.03 USD
Prophecy International Holdings Limited  PRO.AX $0.45 0.29 USD
+11.25
$32.82M 21.72M USD $8.58K 5.68K USD $0.4199 0.28 USD $0.45 0.29 USD $32.82M 21.72M USD 0 -$0.06 -0.03 USD
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
+16.67
$32.14M 21.27M USD $5.46M 3.62M USD $0.02 0.01 USD $0.02 0.01 USD $32.14M 21.27M USD 0 $0 0 USD
Gratifii Limited  GTI.AX $0.08 0.05 USD
0
$27.1M 17.94M USD $6.3K 4.17K USD $0.08 0.05 USD $0.08 0.05 USD $27.1M 17.94M USD 0 -$0.1 -0.06 USD
Nanoveu Limited  NVU.AX $0.02999 0.02 USD
+6.45
$25.27M 16.72M USD $569.09K 376.66K USD $0.02999 0.02 USD $0.02999 0.02 USD $25.27M 16.72M USD 0 -$0.01 -0.006 USD
Xref Limited  XF1.AX $0.11 0.07 USD
+4.76
$24.19M 16.01M USD $27.6K 18.27K USD $0.11 0.07 USD $0.11 0.07 USD $24.19M 16.01M USD 0 -$0.01 -0.006 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
+4
$21.35M 14.13M USD $60K 39.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.35M 14.13M USD 0 $0 0 USD
Aerometrex Limited  AMX.AX $0.2099 0.14 USD
+17.14
$19.47M 12.89M USD $38.83K 25.7K USD $0.19 0.13 USD $0.2099 0.14 USD $19.47M 12.89M USD 0 -$0.06 -0.03 USD
archTIS Limited  AR9.AX $0.05999 0.04 USD
-1.75
$16.47M 10.9M USD $53.86K 35.65K USD $0.05999 0.04 USD $0.05999 0.04 USD $16.47M 10.9M USD 0 -$0.01 -0.006 USD
ReadCloud Limited  RCL.AX $0.1 0.06 USD
0
$14.5M 9.59M USD $11.8K 7.81K USD $0.08999 0.06 USD $0.1 0.06 USD $14.5M 9.59M USD 0 -$0.01 -0.006 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.02 USD
0
$13.71M 9.08M USD $23.91K 15.83K USD $0.02 0.02 USD $0.02 0.02 USD $13.71M 9.08M USD 0 -$0.01 -0.006 USD
Harvest Technology Group Limited  HTG.AX $0.01 0.0092 USD
0
$12.43M 8.22M USD $758.82K 502.23K USD $0.01 0.0086 USD $0.01 0.0092 USD $12.43M 8.22M USD 0 -$0.02 -0.01 USD
Zoom2u Technologies Limited  Z2U.AX $0.05999 0.04 USD
-1.64
$11.94M 7.9M USD $6.08K 4.02K USD $0.05999 0.04 USD $0.05999 0.04 USD $11.94M 7.9M USD 0 -$0.01 -0.006 USD
RocketBoots Limited  ROC.AX $0.08999 0.06 USD
+2.27
$10.5M 6.95M USD $105.36K 69.74K USD $0.08999 0.06 USD $0.08999 0.06 USD $10.5M 6.95M USD 0 -$0.04 -0.02 USD
JCurve Solutions Limited  JCS.AX $0.02 0.02 USD
0
$7.93M 5.25M USD $32.47K 21.49K USD $0.02 0.02 USD $0.02 0.02 USD $7.93M 5.25M USD 0 $0 0 USD
icetana Limited  ICE.AX $0.02 0.01 USD
0
$7.01M 4.64M USD $133.28K 88.21K USD $0.02 0.01 USD $0.02 0.01 USD $7.01M 4.64M USD 0 -$0.01 -0.006 USD
Strata Minerals Limited  SMX.AX $0.02999 0.02 USD
+11.11
$7.01M 4.64M USD $3.55M 2.35M USD $0.02999 0.02 USD $0.04 0.02 USD $7.01M 4.64M USD 0 -$0.02 -0.01 USD
OpenLearning Limited  OLL.AX $0.01 0.0086 USD
0
$6.27M 4.15M USD $412.46K 272.99K USD $0.01 0.0086 USD $0.02 0.01 USD $6.27M 4.15M USD 0 -$0.01 -0.006 USD
Identitii Limited  ID8.AX $0.008 0.0052 USD
+14.29
$6.19M 4.1M USD $907.65K 600.73K USD $0.006 0.0039 USD $0.008 0.0052 USD $6.19M 4.1M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $15.42M 10.2M USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
RooLife Group Ltd  RLG.AX $0.004 0.0026 USD
0
$5.98M 3.96M USD $310.53K 205.53K USD $0.004 0.0026 USD $0.004 0.0026 USD $5.98M 3.96M USD 0 $0 0 USD
Redcastle Resources Limited  RC1.AX $0.008 0.0052 USD
0
$5.95M 3.94M USD $333.67K 220.84K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.95M 3.94M USD 0 $0 0 USD
Aeeris Limited  AER.AX $0.05999 0.04 USD
0
$4.11M 2.72M USD $118.2K 78.23K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.11M 2.72M USD 0 $0 0 USD
8common Limited  8CO.AX $0.02 0.01 USD
0
$4.03M 2.67M USD $164.35K 108.77K USD $0.02 0.01 USD $0.02 0.01 USD $4.03M 2.67M USD 0 -$0.01 -0.006 USD
Simble Solutions Limited  SIS.AX $0.004 0.0026 USD
0
$3.51M 2.32M USD $125K 82.73K USD $0.004 0.0026 USD $0.004 0.0026 USD $3.51M 2.32M USD 0 $0 0 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $265.1K 175.46K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.51M 1.66M USD 0 -$0.01 -0.006 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Cape Range Limited  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $1 0.66 USD $0.08999 0.06 USD $0.08999 0.06 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin