Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$82.47B
Toplam hacim
BTC 61.32%     ETH 7.07%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Yazılım-Uygulama (590)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $292.55
+2.52
$341.29B $1.83M $289.23 $293.19 $341.29B 52.61 $5.56
SAP SE  SAPGF $292
+2.46
$340.64B $2.08K $288.47 $292.49 $340.64B 52.51 $5.56
Salesforce  CRM $267.76
+0.8
$256.91B $2.68M $265.17 $268.58 $256.91B 42.16 $6.35
ServiceNow  NOW $942.51
+0.54
$195.08B $1.06M $930.87 $947.23 $195.08B 127.19 $7.41
Intuit  INTU $623.15
+0.8
$174.21B $843.18K $616.08 $624.19 $174.21B 58.23 $10.7
Shopify  SHOP $98.92
+0.36
$127.55B $6.65M $97.84 $99.82 $127.55B 63.81 $1.55
AppLovin  APP $288.88
+1.37
$97.75B $4.73M $281.27 $291.27 $97.75B 63.77 $4.53
Cadence Design Systems  CDNS $302.22
+5.77
$82.9B $3.69M $289.64 $303.5 $82.9B 78.29 $3.86
Workday  WDAY $243.7
+1.62
$65.19B $646.25K $238.25 $244.03 $65.19B 125.61 $1.94
Atlassian  TEAM $228.49
-0.58
$59.86B $1.19M $227.69 $233.13 $59.86B 0 -$1.33
Roper  ROP $556.17
+0.76
$59.72B $716.34K $552.03 $558.06 $59.72B 38.75 $14.35
Autodesk  ADSK $272.89
+0.52
$58.13B $820.25K $270.4 $273.18 $58.13B 53.19 $5.13
Snowflake  SNOW $160.35
+0.87
$53.57B $2.15M $158.39 $161.6 $53.57B 0 -$3.86
Dassault Systèmes SE  DASTY $36.93
+1.46
$49.31B $5.35K $36.83 $37.04 $49.31B 36.56 $1.01
Fair Isaac  FICO $1,961.5
+0.94
$47.94B $162.45K $1,946.58 $1,978.81 $47.94B 90.14 $21.76
Datadog  DDOG $102.31
+0.56
$35.33B $2.31M $101.05 $102.86 $35.33B 196.75 $0.52
HubSpot  HUBS $612.69
+0.04
$32.25B $550.84K $606 $616.61 $32.25B 10211.50 $0.06
ANSYS  ANSS $319.82
+0.57
$28.03B $496.47K $317.13 $321.21 $28.03B 48.82 $6.55
The Trade Desk  TTD $54.67
+0.5
$26.87B $5.47M $54.05 $55.19 $26.87B 70.08 $0.78
Zoom Communications  ZM $77.55
+1.83
$23.67B $1.84M $75.7 $77.86 $23.67B 24.15 $3.21
Tyler  TYL $534.15
+2.38
$23.03B $426.75K $523.36 $536.71 $23.03B 80.56 $6.63
PTC  PTC $153.65
+1.2
$18.49B $660.71K $151.84 $154.18 $18.49B 47.27 $3.25
SS&C  SSNC $75.01
+2.22
$18.48B $1.02M $72.94 $75.11 $18.48B 23.29 $3.22
Duolingo  DUOL $385.13
+0.21
$17.5B $1.41M $372.69 $396.86 $17.5B 204.85 $1.88
Guidewire Software  GWRE $204.95
+2.7
$17.19B $598.21K $199.97 $206 $17.19B 0 -$0.2
DocuSign  DOCU $82.27
+0.29
$16.66B $961.96K $81.51 $82.84 $16.66B 16.19 $5.08
The Sage  SGPYY $65.3
+0.46
$15.87B $5.42K $65.05 $65.48 $15.87B 38.86 $1.68
Dynatrace  DT $47.35
+1.92
$14.17B $3.91M $46.96 $47.99 $14.17B 29.59 $1.6
monday.com  MNDY $276.3
+0.63
$14.03B $354.88K $272 $277.56 $14.03B 438.57 $0.63
Bentley Systems, Incorporated  BSY $43.13
+0.02
$13.06B $956.83K $43.04 $43.57 $13.06B 59.90 $0.72
Paycom Software  PAYC $228.56
+0.91
$12.93B $410.34K $225.21 $229.75 $12.93B 25.62 $8.92
Full Truck Alliance  YMM $11.47
+0.26
$12B $4.01M $11.33 $11.58 $12B 27.97 $0.41
Paylocity Holding  PCTY $192.38
+1.35
$10.75B $113.03K $188.59 $193.35 $10.75B 49.45 $3.89
Manhattan Associates  MANH $176.25
+1.07
$10.7B $630.69K $172.84 $178.53 $10.7B 50.21 $3.51
NICE  NICE $156.68
+0.33
$9.93B $153.48K $155.63 $157.81 $9.93B 23.17 $6.76
Procore  PCOR $63.99
+0.49
$9.54B $990.58K $62.86 $64.79 $9.54B 0 -$0.72
Unity Software  U $22.31
+0.86
$9.27B $5.21M $21.98 $22.61 $9.27B 0 -$1.68
The Descartes Systems  DSGX $105.95
+0.12
$9.09B $141.87K $104.67 $106.13 $9.09B 64.60 $1.64
Elastic  ESTC $85.95
+1.36
$8.97B $898.33K $84.67 $86.66 $8.97B 0 -$1.31
Pegasystems  PEGA $91.16
+0.05
$7.76B $972.54K $90.91 $92.56 $7.76B 42.20 $2.16
GitLab  GTLB $47.15
+0.4
$7.73B $1.64M $46.35 $47.26 $7.73B 0 -$0.04
Commvault Systems  CVLT $171.84
+3.54
$7.56B $547.91K $165.35 $173 $7.56B 45.22 $3.8
AppFolio  APPF $203.72
+1.11
$7.34B $387.88K $199.62 $204.59 $7.34B 38.00 $5.36
Open Text  OTEX $27.17
+0.48
$7.17B $756.98K $26.91 $27.24 $7.17B 11.08 $2.45
Sportradar Group AG  SRAD $22.86
+1.6
$6.77B $2.71M $22.32 $23.01 $6.77B 207.81 $0.11
Clearwater Analytics  CWAN $22.72
-0.13
$6.46B $5.02M $22.44 $22.82 $6.46B 13.52 $1.68
Vertex  VERX $40.19
+2.13
$6.36B $777.38K $39.14 $40.56 $6.36B 0 -$0.34
Lyft  LYFT $12.54
+2.28
$5.27B $7.61M $12.28 $12.64 $5.27B 209.00 $0.06
Temenos AG  TMSNY $71.52
-0.01
$5.26B $2.93K $71.44 $71.97 $5.26B 29.92 $2.39
Q2  QTWO $80
+1.64
$4.98B $347.46K $78.04 $80.27 $4.98B 0 -$0.64
BILL  BILL $46.38
+2.34
$4.73B $1.92M $44.99 $46.79 $4.73B 118.92 $0.39
Intapp  INTA $54.55
+0.83
$4.33B $327.8K $53.75 $54.92 $4.33B 0 -$0.29
Freshworks Inc.  FRSH $14.34
+1.49
$4.26B $4.86M $14.13 $14.37 $4.26B 0 -$0.32
Workiva  WK $74.36
+1.25
$4.15B $544.79K $73.35 $75.69 $4.15B 0 -$0.99
Compass  COMP $7.63
+3.39
$3.96B $6.48M $7.27 $7.66 $3.96B 0 -$0.31
JFrog  FROG $33.28
+0.88
$3.81B $1.42M $32.96 $33.5 $3.81B 0 -$0.63
Asana  ASAN $16.08
+0.69
$3.75B $1.4M $15.92 $16.33 $3.75B 0 -$1.11
Kinaxis  KXSCF $131.94
-0.13
$3.71B $358 $131.94 $132.2 $3.71B 0 $0
Clear Secure  YOU $25.31
+1
$3.37B $1.21M $24.98 $25.47 $3.37B 16.22 $1.56
Braze  BRZE $31.54
+0.41
$3.3B $619.84K $30.47 $31.82 $3.3B 0 -$1.02
Kingsoft Cloud  KC $12.42
+1.55
$3.28B $1.45M $12.27 $12.69 $3.28B 0 -$1.11
Zeta Global  ZETA $13.45
+0.37
$3.2B $1.97M $13.32 $13.63 $3.2B 0 -$0.38
ZoomInfo  ZI $8.7
-0.11
$3.18B $4.33M $8.56 $8.74 $3.18B 108.75 $0.08
Blackbaud  BLKB $64.06
+0.33
$3.11B $281.39K $63.55 $64.42 $3.11B 0 -$5.6
BlackLine  BL $47.8
+2.03
$3.02B $468.16K $46.85 $48.07 $3.02B 32.96 $1.45
C3.ai  AI $22.5
-0.35
$2.99B $2.56M $22.14 $22.85 $2.99B 0 -$2.23
Alight, Inc.  ALIT $5.28
+1.34
$2.92B $11.04M $5.18 $5.31 $2.92B 0 -$0.25
nCino  NCNO $23.4
+2.09
$2.72B $2.3M $22.71 $23.58 $2.72B 0 -$0.33
Alkami Technology  ALKT $26.42
+1.19
$2.72B $890.35K $26.15 $26.57 $2.72B 0 -$0.41
Alarm.com  ALRM $53.73
+0.54
$2.67B $235.79K $53.01 $53.97 $2.67B 23.46 $2.29
Calix  CALX $40.68
+1.57
$2.64B $865.07K $40 $40.71 $2.64B 0 -$0.52
Progress Software  PRGS $59.89
+1.2
$2.58B $330.18K $59.1 $60 $2.58B 47.15 $1.27
PAR Technology  PAR $59.87
+0.64
$2.42B $385.93K $59.29 $60.28 $2.42B 0 -$2.63
RingCentral  RNG $25.28
+0.96
$2.29B $680.36K $25.01 $25.51 $2.29B 0 -$0.63
DoubleVerify  DV $13.47
+0.82
$2.19B $1.55M $13.37 $13.66 $2.19B 42.09 $0.32
Agilysys  AGYS $75.01
+1.53
$2.1B $129.51K $73.65 $75.07 $2.1B 100.01 $0.75
Sprinklr  CXM $7.72
+0.52
$1.98B $2.07M $7.69 $7.77 $1.98B 17.54 $0.44
ePlus  PLUS $62.88
+0.66
$1.67B $79.58K $62.12 $62.95 $1.67B 16.08 $3.91
Diebold Nixdorf, Incorporated  DBD $44.12
+0.27
$1.66B $134.83K $43.4 $44.23 $1.66B 0 -$0.44
Sapiens  SPNS $27.64
+1.13
$1.54B $98.45K $27.23 $27.65 $1.54B 21.42 $1.29
Semrush  SEMR $10.32
+1.18
$1.53B $364.74K $10.19 $10.39 $1.53B 172.00 $0.06
Jamf Holding  JAMF $11.72
+0.43
$1.52B $495.74K $11.65 $11.86 $1.52B 0 -$0.53
Lightspeed Commerce  LSPD $10.02
-1.67
$1.47B $561.27K $9.98 $10.27 $1.47B 0 -$0.8
PagerDuty  PD $15.73
+0.19
$1.43B $908.27K $15.66 $15.91 $1.43B 0 -$0.59
Karooooo  KARO $43.33
+0.35
$1.34B $6.54K $42.58 $43.99 $1.34B 28.50 $1.52
MeridianLink  MLNK $16.86
+1.38
$1.3B $88.77K $16.59 $16.92 $1.3B 0 -$0.39
Dave  DAVE $95.22
+1.64
$1.27B $158.15K $92.52 $95.74 $1.27B 22.72 $4.19
Sprout Social  SPT $21.38
+1.47
$1.24B $508.2K $21.05 $21.47 $1.24B 0 -$1.09
Yalla  YALA $7.73
-3.74
$1.22B $1.83M $7.41 $8.29 $1.22B 10.44 $0.74
Amplitude  AMPL $9.26
+1.2
$1.2B $610.06K $9.09 $9.4 $1.2B 0 -$0.76
Olo  OLO $6.31
-0.16
$1.05B $803.8K $6.28 $6.38 $1.05B 0 -$0.01
Enghouse Systems  EGHSF $17.94
+1.87
$992.3M $500 $17.94 $17.94 $992.3M 16.16 $1.11
VTEX  VTEX $5.38
+0.56
$983.46M $597.42K $5.31 $5.43 $983.46M 89.66 $0.06
Docebo  DCBO $31.53
-0.03
$954.7M $55.09K $31.41 $31.84 $954.7M 36.66 $0.86
Viant Technology  DSP $14.61
+2.1
$918.83M $177.32K $14.42 $14.82 $918.83M 104.35 $0.14
Blend Labs  BLND $3.36
+4.19
$871.17M $2.06M $3.21 $3.36 $871.17M 0 -$0.24
Vimeo  VMEO $5.2
+3.17
$857.23M $1.46M $4.96 $5.26 $857.23M 32.50 $0.16
Fastly  FSLY $5.89
+0.68
$852.2M $1.09M $5.85 $6 $852.2M 0 -$1.14
PROS  PRO $17.75
0
$848.39M $308.44K $17.67 $18.06 $848.39M 0 -$0.43
Weave Communications  WEAV $10.56
+1.93
$790.95M $558.81K $10.4 $10.68 $790.95M 0 -$0.4
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin