$3.38T
Toplam piyasa değeri
$130.25B
Toplam hacim
BTC 61.66%     ETH 9.01%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Yazılım-Uygulama (582)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $295.5
+0.29
$344.93B $7 $295.5 $295.5 $344.93B 52.39 $5.64
SAP SE  SAP $292.64
-1.08
$341.39B $727.68K $292.4 $296.7 $341.39B 52.07 $5.62
Salesforce  CRM $262.76
-0.42
$251.2B $8.18M $262.1 $270.47 $251.2B 41.12 $6.39
Intuit  INTU $764.9
-0.41
$213.37B $1.34M $761.67 $769.64 $213.37B 62.64 $12.21
ServiceNow  NOW $1,004.91
-0.02
$208.17B $687.92K $999.34 $1,012 $208.17B 136.90 $7.34
Shopify  SHOP $106.53
-1.7
$137.99B $4.82M $106.34 $108.54 $137.99B 85.91 $1.24
AppLovin  APP $360.45
-2.76
$121.97B $2.94M $358.85 $370.95 $121.97B 65.29 $5.52
Cadence Design Systems  CDNS $299
-0.6
$81.64B $1.01M $298.13 $304.44 $81.64B 75.88 $3.94
Snowflake  SNOW $209.45
+0.16
$69.88B $1.86M $206.26 $210.3 $69.88B 0 -$4.2
Workday  WDAY $242.7
-1.2
$64.7B $1.74M $242.39 $246.53 $64.7B 135.58 $1.79
Autodesk  ADSK $296.85
-0.82
$63.51B $936.44K $295.81 $300.52 $63.51B 63.56 $4.67
Roper  ROP $562.58
-0.54
$60.49B $454.91K $559.57 $565.91 $60.49B 40.59 $13.86
Atlassian  TEAM $198.2
-1.06
$52.03B $1.81M $197.95 $202.07 $52.03B 0 -$1.64
Dassault Systèmes SE  DASTY $36.21
-1.76
$47.5B $4.36K $36.09 $36.67 $47.5B 35.15 $1.03
Fair Isaac  FICO $1,776.94
-2.06
$43.25B $176.32K $1,776.33 $1,819.8 $43.25B 76.52 $23.22
Datadog  DDOG $124.84
+2.39
$43.11B $5.45M $119.57 $125.32 $43.11B 260.08 $0.48
The Trade Desk  TTD $67.64
-3.72
$33.24B $8.33M $66.96 $69.7 $33.24B 82.48 $0.82
ANSYS  ANSS $336.79
-0.64
$29.61B $749.32K $335.69 $340.55 $29.61B 49.89 $6.75
HubSpot  HUBS $554.85
+0.96
$29.26B $817.25K $543.09 $555.55 $29.26B 0 -$0.44
Tyler  TYL $580.56
-1.45
$25.04B $188.05K $578.35 $586.31 $25.04B 87.17 $6.66
Zoom Communications  ZM $77.9
+0.04
$23.57B $1.59M $77.5 $78.42 $23.57B 23.39 $3.33
Duolingo  DUOL $476.3
+0.29
$21.65B $438.82K $466 $478.97 $21.65B 233.48 $2.04
Guidewire Software  GWRE $248.24
-2.11
$20.9B $796.27K $247.23 $252.89 $20.9B 577.30 $0.43
PTC  PTC $167.53
-2.94
$20.09B $835.51K $167.32 $172.32 $20.09B 46.02 $3.64
SS&C  SSNC $79.79
-0.89
$19.68B $600.62K $79.61 $80.45 $19.68B 24.77 $3.22
Dynatrace  DT $55.9
+2.61
$16.75B $4.48M $54.04 $56.19 $16.75B 35.15 $1.59
The Sage  SGPYY $67.81
-2.09
$16.39B $1.14K $67.81 $68.61 $16.39B 36.45 $1.86
Bentley Systems, Incorporated  BSY $50.4
+0.76
$15.29B $2.14M $49.77 $50.54 $15.29B 64.61 $0.78
The Sage  SGGEF $15.79
-9.72
$15.27B $100 $15.79 $15.79 $15.27B 33.59 $0.47
DocuSign  DOCU $74.81
-1.15
$15.12B $3.04M $74.78 $76.26 $15.12B 14.22 $5.26
monday.com  MNDY $289.4
-0.04
$14.69B $470.45K $281.14 $290.51 $14.69B 286.53 $1.01
Paycom Software  PAYC $241.73
-1.9
$13.54B $549.63K $241.72 $246.68 $13.54B 34.43 $7.02
Full Truck Alliance  YMM $11.94
-1.97
$12.49B $2.26M $11.83 $12.08 $12.49B 23.87 $0.5
Manhattan Associates  MANH $191.52
-0.58
$11.63B $569.06K $191.04 $193.64 $11.63B 54.56 $3.51
NICE  NICE $165.76
-1.12
$10.53B $382.58K $165.75 $169.64 $10.53B 23.11 $7.17
Procore  PCOR $66.68
+1.57
$9.95B $1.15M $64.82 $67.55 $9.95B 0 -$0.86
Unity Software  U $23.55
-3.48
$9.79B $7.53M $23.46 $24.2 $9.79B 0 -$1.12
Paylocity Holding  PCTY $176.97
-1.18
$9.77B $559.23K $176.73 $180.5 $9.77B 44.13 $4.01
Elastic  ESTC $84.06
+3.55
$8.87B $1.78M $80.4 $84.25 $8.87B 0 -$1.04
Pegasystems  PEGA $100.67
+0.56
$8.62B $711.49K $99.52 $102.08 $8.62B 46.60 $2.16
The Descartes Systems  DSGX $98.61
+0.67
$8.46B $284.83K $97.3 $98.61 $8.46B 59.76 $1.65
Commvault Systems  CVLT $188
+0.33
$8.3B $306.86K $184.92 $189.42 $8.3B 111.24 $1.69
AppFolio  APPF $220.62
-3.06
$7.95B $238.95K $218.56 $225.35 $7.95B 41.08 $5.37
Sportradar Group AG  SRAD $24.81
+0.65
$7.34B $1.03M $24.06 $24.89 $7.34B 124.04 $0.2
Open Text  OTEX $28.28
-0.84
$7.33B $1.43M $28.23 $28.56 $7.33B 11.59 $2.44
GitLab  GTLB $41.87
-0.5
$6.92B $4.43M $41.32 $42.6 $6.92B 465.22 $0.09
Lyft  LYFT $14.95
-0.13
$6.29B $10.68M $14.74 $15.07 $6.29B 99.66 $0.15
Clearwater Analytics  CWAN $22.03
-0.68
$6.24B $3.86M $21.84 $22.63 $6.24B 12.95 $1.7
Vertex  VERX $36.94
-0.19
$5.85B $1.24M $36.83 $37.56 $5.85B 0 -$0.29
Q2  QTWO $86.01
-2.09
$5.36B $234.73K $85.42 $86.84 $5.36B 0 -$0.34
Temenos AG  TMSNY $74.41
-0.45
$5.34B $228 $74.36 $75.17 $5.34B 31.13 $2.39
JFrog  FROG $41.44
-0.12
$4.75B $557.85K $40.87 $42.21 $4.75B 0 -$0.71
Freshworks Inc.  FRSH $15.32
-0.97
$4.52B $1.72M $15.25 $15.51 $4.52B 0 -$0.24
Intapp  INTA $53.99
-0.95
$4.37B $485.36K $53.73 $54.86 $4.37B 0 -$0.24
BILL  BILL $41.84
-0.36
$4.31B $1.79M $41.31 $42.19 $4.31B 0 -$0.02
Kinaxis  KXSCF $142.76
-1.68
$4.03B $30 $142.76 $142.76 $4.03B 419.88 $0.34
Workiva  WK $66.61
-1.77
$3.71B $460.76K $65.83 $67.75 $3.71B 0 -$1.16
BlackLine  BL $54.98
-0.63
$3.43B $537.96K $54.81 $55.87 $3.43B 39.84 $1.38
Kingsoft Cloud  KC $12.11
-5.17
$3.28B $2.21M $12.07 $12.52 $3.28B 0 -$1.09
Clear Secure  YOU $24.54
+0.74
$3.26B $828.43K $24.06 $24.71 $3.26B 15.14 $1.62
C3.ai  AI $23.98
-1.92
$3.18B $4.15M $23.98 $24.75 $3.18B 0 -$2.24
nCino  NCNO $27.08
+0.67
$3.14B $1.15M $26.73 $27.18 $3.14B 0 -$0.25
Asana  ASAN $13.33
-0.3
$3.14B $2.81M $13.24 $13.68 $3.14B 0 -$1
Compass  COMP $5.97
-4.78
$3.11B $6.78M $5.9 $6.28 $3.11B 0 -$0.13
Agilysys  AGYS $109.37
-0.53
$3.06B $150.51K $108.44 $110.06 $3.06B 133.37 $0.82
Calix  CALX $46.82
-1.89
$3.03B $750.6K $46.15 $47.59 $3.03B 0 -$0.52
Zeta Global  ZETA $12.56
-0.32
$2.96B $3.45M $12.43 $12.85 $2.96B 0 -$0.25
Blackbaud  BLKB $60.84
-2.09
$2.95B $358.9K $60.76 $61.79 $2.95B 0 -$5.6
Alight, Inc.  ALIT $5.24
-0.57
$2.87B $5.02M $5.21 $5.33 $2.87B 0 -$0.06
Braze  BRZE $26.99
-1.6
$2.85B $2.61M $26.29 $27.09 $2.85B 0 -$1.01
Alarm.com  ALRM $56.96
-1.61
$2.83B $321.04K $56.93 $57.74 $2.83B 24.03 $2.37
Alkami Technology  ALKT $26.83
-1.32
$2.76B $583.74K $26.7 $27.18 $2.76B 0 -$0.37
Progress Software  PRGS $63.47
+0.38
$2.73B $539.21K $62.53 $64.12 $2.73B 49.97 $1.27
Dave  DAVE $204.26
-5.73
$2.72B $438.39K $204.05 $217.71 $2.72B 57.53 $3.55
PAR Technology  PAR $62.16
-0.91
$2.52B $267.25K $62.04 $63.97 $2.52B 0 -$2.55
RingCentral  RNG $26.94
-0.48
$2.44B $1.21M $26.65 $27.15 $2.44B 0 -$0.43
DoubleVerify  DV $14.34
-2.05
$2.33B $2.27M $14.32 $14.62 $2.33B 49.44 $0.29
Sprinklr  CXM $8.32
+1.34
$2.15B $3.21M $8.16 $8.55 $2.15B 21.33 $0.39
Diebold Nixdorf, Incorporated  DBD $51.98
+1.13
$1.94B $213.43K $51.09 $51.98 $1.94B 0 -$0.27
ePlus  PLUS $70.42
+1.51
$1.87B $138.15K $68 $70.62 $1.87B 17.38 $4.05
TeamViewer SE  TMVWY $5.88
0
$1.84B $2K $5.88 $5.88 $1.84B 12.51 $0.47
Sapiens  SPNS $28.38
-0.46
$1.59B $119.09K $28.35 $28.79 $1.59B 21.83 $1.3
Amplitude  AMPL $11.86
-2.23
$1.55B $1.23M $11.84 $12.32 $1.55B 0 -$0.75
Lightspeed Commerce  LSPD $11.26
-0.79
$1.55B $559.73K $11.13 $11.32 $1.55B 0 -$4.34
Karooooo  KARO $46.79
+2.09
$1.52B $71.71K $45.77 $48.07 $1.52B 28.18 $1.66
Olo  OLO $8.47
-1.74
$1.42B $603.85K $8.46 $8.64 $1.42B 847.00 $0.01
Semrush  SEMR $9.18
+0.11
$1.36B $582.99K $9.05 $9.4 $1.36B 153.00 $0.06
PagerDuty  PD $14.52
-1.09
$1.34B $725.14K $14.4 $14.76 $1.34B 0 -$0.4
MeridianLink  MLNK $16.21
-0.98
$1.25B $529.48K $15.98 $16.38 $1.25B 0 -$0.38
Jamf Holding  JAMF $9.31
-2.51
$1.23B $752.54K $9.29 $9.53 $1.23B 0 -$0.37
Sprout Social  SPT $20.55
-0.24
$1.2B $765.69K $20.24 $20.78 $1.2B 0 -$1.04
VTEX  VTEX $6.41
-3.46
$1.17B $546.54K $6.4 $6.63 $1.17B 91.57 $0.07
Porch  PRCH $10.9
-3.11
$1.13B $1.37M $10.69 $11.2 $1.13B 0 -$0.12
Yalla  YALA $6.43
-0.62
$1.01B $482.74K $6.34 $6.52 $1.01B 8.35 $0.77
E2open Parent  ETWO $3.21
-0.31
$998.34M $2.52M $3.21 $3.23 $998.34M 0 -$2.14
Fastly  FSLY $6.63
-8.43
$960.02M $5.03M $6.57 $7.03 $960.02M 0 -$1.09
Enghouse Systems  EGHSF $16.96
+0.41
$935.44M $100 $16.96 $16.96 $935.44M 16.15 $1.05
Blend Labs  BLND $3.14
-1.57
$811.76M $1.26M $3.11 $3.23 $811.76M 0 -$0.2
Viant Technology  DSP $12.76
-2.07
$798.35M $259.51K $12.61 $13.14 $798.35M 98.15 $0.13
Riskified  RSKD $4.85
-0.21
$795.67M $365.26K $4.84 $4.95 $795.67M 0 -$0.22
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin