$3.57T
Toplam piyasa değeri
$140.28B
Toplam hacim
BTC 60.97%     ETH 9.40%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Yazılım-Uygulama (590)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $305.11
+0.04
$362.84B $616 $305.11 $305.14 $362.84B 54.97 $5.55
SAP SE  SAP $304.41
-0.33
$362.4B $1.02M $302.7 $305.22 $362.4B 54.94 $5.54
Salesforce  CRM $268.22
-1.48
$256.42B $6.3M $266.84 $273.75 $256.42B 41.90 $6.4
Intuit  INTU $759.6
-0.33
$213.22B $1.42M $757.16 $766.19 $213.22B 62.51 $12.19
ServiceNow  NOW $1,009.79
-1.66
$212.72B $1.15M $999.12 $1,026.86 $212.72B 138.89 $7.27
Shopify  SHOP $110.26
+2.28
$139.8B $6.43M $107.35 $110.61 $139.8B 87.50 $1.26
AppLovin  APP $383.61
<0.01
$129.81B $4.93M $374.74 $396.77 $129.81B 69.49 $5.52
Cadence Design Systems  CDNS $305.69
+1.34
$83.47B $1.58M $300.47 $306.08 $83.47B 76.42 $4
Snowflake  SNOW $208.24
-1.24
$70.35B $3.33M $206.23 $212.4 $70.35B 0 -$4.14
Workday  WDAY $252.73
-0.07
$67.42B $1.69M $252.32 $257.09 $67.42B 141.18 $1.79
Autodesk  ADSK $297.54
+0.11
$63.66B $896.52K $295.98 $298.52 $63.66B 63.71 $4.67
Roper  ROP $572.18
-0.16
$61.62B $352.92K $562.73 $574.32 $61.62B 41.31 $13.85
Atlassian  TEAM $213.05
-0.9
$56.44B $2.06M $208.48 $215.05 $56.44B 0 -$1.64
Dassault Systèmes SE  DASTY $37.07
+0.71
$48.93B $12.81K $36.87 $37.07 $48.93B 36.34 $1.02
Fair Isaac  FICO $1,785
+2.03
$43.45B $197.95K $1,733.93 $1,788.71 $43.45B 75.18 $23.74
Datadog  DDOG $119.91
-1.04
$41.85B $5.65M $119.53 $123.78 $41.85B 255.12 $0.47
The Trade Desk  TTD $72.37
+1.23
$35.13B $4.05M $71.31 $72.66 $35.13B 87.19 $0.83
HubSpot  HUBS $582.04
-3.96
$31.96B $1.05M $577.57 $605.42 $31.96B 0 -$0.41
ANSYS  ANSS $346.02
+1.13
$30.42B $431.7K $341.51 $346.2 $30.42B 50.73 $6.82
Tyler  TYL $586.53
+1.1
$25.29B $259.01K $579.78 $588.19 $25.29B 87.67 $6.69
Zoom Communications  ZM $79.41
-1.06
$24.28B $1.92M $79.23 $80.35 $24.28B 24.06 $3.3
Duolingo  DUOL $486.02
-2.39
$22.63B $1.12M $475.41 $503.41 $22.63B 244.23 $1.99
Guidewire Software  GWRE $251.74
-2.19
$21.67B $857.5K $248.85 $257.77 $21.67B 629.35 $0.4
PTC  PTC $170.92
+0.43
$20.5B $1.01M $169.17 $171.45 $20.5B 46.69 $3.66
SS&C  SSNC $81.82
+0.74
$20.18B $856.33K $81.09 $82.19 $20.18B 25.25 $3.24
The Sage  SGPYY $67.99
+1.04
$16.46B $1.8K $67.83 $68.02 $16.46B 36.16 $1.88
Dynatrace  DT $54.16
-0.09
$16.24B $2.12M $53.85 $54.76 $16.24B 34.06 $1.59
DocuSign  DOCU $77.04
-1.96
$15.88B $5.34M $76.55 $78.54 $15.88B 14.95 $5.15
monday.com  MNDY $308.12
-0.29
$15.69B $303.46K $303.69 $311.9 $15.69B 311.23 $0.99
Bentley Systems, Incorporated  BSY $47.96
+0.36
$14.5B $1.63M $47.61 $48.21 $14.5B 61.48 $0.78
Paycom Software  PAYC $254.12
-1.68
$14.48B $442.84K $252.56 $258.42 $14.48B 36.77 $6.91
Full Truck Alliance  YMM $12.23
-1.05
$12.93B $4.01M $12.18 $12.43 $12.93B 24.46 $0.5
Manhattan Associates  MANH $193.28
-0.19
$11.76B $777.84K $190.61 $194.41 $11.76B 55.22 $3.5
NICE  NICE $177.18
+1
$11.21B $355.64K $175.71 $178.91 $11.21B 24.43 $7.25
Unity Software  U $24.84
+0.61
$10.33B $10.13M $24.15 $25 $10.33B 0 -$1.13
Paylocity Holding  PCTY $186.95
+0.45
$10.33B $489.26K $185.38 $187.74 $10.33B 46.50 $4.02
Procore  PCOR $67.14
-0.58
$10.02B $739.33K $66.85 $68.01 $10.02B 0 -$0.85
Elastic  ESTC $84.72
-1.16
$8.94B $1.19M $84.5 $86.74 $8.94B 0 -$1.04
Pegasystems  PEGA $101.33
-0.7
$8.73B $616.02K $100.53 $102.3 $8.73B 47.13 $2.15
The Descartes Systems  DSGX $100.14
-0.34
$8.62B $543.93K $98.82 $101.13 $8.62B 61.06 $1.64
Commvault Systems  CVLT $187.16
-2.01
$8.43B $491.45K $184.57 $191.31 $8.43B 113.43 $1.65
GitLab  GTLB $48.51
-0.27
$8.03B $7.7M $47.76 $49.87 $8.03B 0 -$0.04
AppFolio  APPF $228.44
+4.81
$7.85B $475.41K $220.06 $231.58 $7.85B 40.64 $5.62
Open Text  OTEX $28.78
+2.2
$7.46B $936.33K $28.15 $28.81 $7.46B 11.55 $2.49
Sportradar Group AG  SRAD $24.23
+0.46
$7.14B $1.67M $23.7 $24.43 $7.14B 127.52 $0.19
Clearwater Analytics  CWAN $24.75
+2.23
$7.01B $3.31M $24.23 $25.07 $7.01B 14.22 $1.74
Lyft  LYFT $15.68
+0.32
$6.57B $10.3M $15.39 $15.88 $6.57B 104.53 $0.15
Vertex  VERX $38.09
-6.34
$6.45B $3.39M $37.32 $39.06 $6.45B 0 -$0.27
Q2  QTWO $90.41
-0.51
$5.66B $333.3K $89.68 $91.31 $5.66B 0 -$0.33
Temenos AG  TMSNY $77.72
+1.98
$5.5B $1.11K $77.72 $78 $5.5B 31.85 $2.44
JFrog  FROG $42.23
-0.51
$4.86B $1.4M $41.96 $43.67 $4.86B 0 -$0.71
Intapp  INTA $57.41
-1.53
$4.72B $965.38K $57.35 $58.63 $4.72B 0 -$0.24
Freshworks Inc.  FRSH $15.89
-0.38
$4.71B $2.31M $15.77 $16.04 $4.71B 0 -$0.24
BILL  BILL $45.37
-0.46
$4.7B $1.39M $45.24 $46.33 $4.7B 0 -$0.02
Kinaxis  KXSCF $146.11
+0.82
$4.13B $30 $142.76 $142.76 $4.13B 429.74 $0.34
Workiva  WK $68.7
-1.22
$3.83B $536.24K $68.67 $70.27 $3.83B 0 -$1.15
BlackLine  BL $56
-2.27
$3.57B $495.44K $55.84 $57.38 $3.57B 41.48 $1.35
Kingsoft Cloud  KC $13.09
-0.3
$3.51B $1.55M $12.8 $13.26 $3.51B 0 -$1.08
Clear Secure  YOU $25.96
-0.56
$3.49B $1.09M $25.87 $26.43 $3.49B 16.22 $1.6
C3.ai  AI $25.61
-0.97
$3.43B $4.37M $25.56 $26.52 $3.43B 0 -$2.22
Asana  ASAN $14.35
-1.98
$3.38B $4.38M $14.28 $14.73 $3.38B 0 -$0.98
Compass  COMP $6.34
+2.92
$3.24B $6.72M $6.18 $6.4 $3.24B 0 -$0.13
Braze  BRZE $29.1
-5.06
$3.24B $2.74M $28.97 $30.96 $3.24B 0 -$0.96
Zeta Global  ZETA $13.16
-3.24
$3.2B $3.45M $12.98 $13.58 $3.2B 0 -$0.24
nCino  NCNO $27.19
+0.11
$3.15B $937.94K $27.1 $27.58 $3.15B 0 -$0.25
Agilysys  AGYS $111.32
-2.09
$3.12B $165.59K $109.54 $114.22 $3.12B 139.15 $0.8
Calix  CALX $47.88
-0.71
$3.1B $430.26K $47.61 $48.38 $3.1B 0 -$0.52
Blackbaud  BLKB $63.32
+1
$3.07B $145.88K $62.62 $63.54 $3.07B 0 -$5.65
Alkami Technology  ALKT $29.72
-2.3
$3.06B $1.02M $29.5 $30.37 $3.06B 0 -$0.36
Dave  DAVE $224.58
-0.06
$3B $479.37K $213.85 $227.66 $3B 63.26 $3.55
Alight, Inc.  ALIT $5.45
+0.55
$2.99B $4.53M $5.42 $5.55 $2.99B 0 -$0.06
Alarm.com  ALRM $59.66
+0.93
$2.97B $266.14K $58.68 $59.94 $2.97B 24.96 $2.39
Progress Software  PRGS $64.66
+0.59
$2.78B $274.68K $64.12 $64.84 $2.78B 50.51 $1.28
PAR Technology  PAR $66.08
-2.18
$2.68B $210.13K $65.8 $68.29 $2.68B 0 -$2.55
RingCentral  RNG $27.62
+0.77
$2.48B $802.49K $27.49 $28.22 $2.48B 0 -$0.43
DoubleVerify  DV $14.93
+1.98
$2.43B $2.96M $14.55 $15.02 $2.43B 49.76 $0.3
Sprinklr  CXM $8.83
+1.49
$2.29B $2.45M $8.62 $8.86 $2.29B 22.07 $0.4
ePlus  PLUS $72.8
+0.89
$1.93B $97.12K $72.25 $73.09 $1.93B 17.84 $4.08
Diebold Nixdorf, Incorporated  DBD $51.01
-0.41
$1.9B $175.59K $50.74 $51.98 $1.9B 0 -$0.27
TeamViewer SE  TMVWY $6.01
+1.52
$1.88B $1K $5.92 $5.92 $1.88B 13.06 $0.46
Karooooo  KARO $59.97
+4.3
$1.85B $38.99K $57.32 $59.97 $1.85B 35.91 $1.67
Sapiens  SPNS $29.7
-1.1
$1.68B $121.98K $29.59 $30.06 $1.68B 23.02 $1.29
Lightspeed Commerce  LSPD $12.11
+3.77
$1.66B $1.22M $11.67 $12.17 $1.66B 0 -$4.5
Amplitude  AMPL $12.65
-0.32
$1.66B $1.01M $12.56 $12.81 $1.66B 0 -$0.75
Semrush  SEMR $10.19
+1.39
$1.51B $1.14M $9.98 $10.28 $1.51B 169.83 $0.06
Olo  OLO $8.67
-0.91
$1.46B $1.06M $8.53 $8.8 $1.46B 867.00 $0.01
PagerDuty  PD $15.83
-1.49
$1.46B $1.33M $15.78 $16.3 $1.46B 0 -$0.39
Jamf Holding  JAMF $10.6
+0.28
$1.4B $1.04M $10.48 $10.81 $1.4B 0 -$0.37
MeridianLink  MLNK $17.6
+2.68
$1.36B $489.96K $17.17 $17.73 $1.36B 0 -$0.39
Sprout Social  SPT $22.46
+2.65
$1.27B $389.28K $21.88 $22.51 $1.27B 0 -$1.07
VTEX  VTEX $6.61
+0.46
$1.2B $466.77K $6.47 $6.65 $1.2B 94.42 $0.07
Fastly  FSLY $8.08
-2.42
$1.2B $2.45M $7.98 $8.34 $1.2B 0 -$1.06
Porch  PRCH $11.24
+1.77
$1.16B $1.7M $10.75 $11.37 $1.16B 0 -$0.12
Yalla  YALA $6.88
+1.18
$1.07B $698.21K $6.67 $6.88 $1.07B 8.82 $0.78
E2open Parent  ETWO $3.22
0
$1B $3.7M $3.21 $3.23 $1B 0 -$2.14
PROS  PRO $20.02
+1.57
$958.01M $592.62K $19.66 $20.28 $958.01M 0 -$0.27
Enghouse Systems  EGHSF $17.04
-2.35
$939.85M $6.43K $16.98 $17.04 $939.85M 16.38 $1.04
Blend Labs  BLND $3.58
-2.45
$925.51M $1.75M $3.58 $3.73 $925.51M 0 -$0.2
Viant Technology  DSP $13.44
-5.15
$886.57M $272.22K $13.32 $14.31 $886.57M 112.00 $0.12
Riskified  RSKD $5.1
-1.35
$836.69M $341.54K $5.1 $5.2 $836.69M 0 -$0.22
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin