$3.37T
Toplam piyasa değeri
$117.7B
Toplam hacim
BTC 61.65%   •   ETH 8.97%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (582)
Tüm borsalar
Tüm sektörler
Yazılım-Uygulama (582)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $295.5 —
+0.29
$344.93B — $7 — $295.5 — $295.5 — $344.93B — 52.39 $5.64 —
SAP SE  SAP $295.36 —
-0.16
$344.56B — $278.89K — $295.06 — $296.7 — $344.56B — 52.55 $5.62 —
Salesforce  CRM $267 —
+1.18
$255.25B — $4.26M — $263.5 — $270.47 — $255.25B — 41.78 $6.39 —
Intuit  INTU $768.62 —
+0.07
$214.4B — $335.75K — $762.43 — $769.41 — $214.4B — 62.95 $12.21 —
ServiceNow  NOW $1,009.23 —
+0.41
$209.06B — $182.97K — $1,003 — $1,011.63 — $209.06B — 137.49 $7.34 —
Shopify  SHOP $107.8 —
-0.53
$139.63B — $1.88M — $106.56 — $108.54 — $139.63B — 86.93 $1.24 —
AppLovin  APP $366.4 —
-1.16
$123.98B — $1.21M — $364.25 — $370.95 — $123.98B — 66.37 $5.52 —
Cadence Design Systems  CDNS $303.79 —
+0.99
$82.95B — $245.64K — $299.79 — $304.44 — $82.95B — 77.10 $3.94 —
Snowflake  SNOW $209.74 —
+0.3
$69.98B — $766.07K — $206.26 — $210.3 — $69.98B — 0 -$4.2 —
Workday  WDAY $246.47 —
+0.33
$65.71B — $414.14K — $243.77 — $246.53 — $65.71B — 137.69 $1.79 —
Autodesk  ADSK $300.37 —
+0.36
$64.26B — $219.56K — $297.44 — $300.52 — $64.26B — 64.31 $4.67 —
Roper  ROP $564.24 —
-0.25
$60.66B — $141.87K — $561.77 — $565.91 — $60.66B — 40.70 $13.86 —
Atlassian  TEAM $201.38 —
+0.53
$52.86B — $369.42K — $199.1 — $201.65 — $52.86B — 0 -$1.64 —
Dassault Systèmes SE  DASTY $36.51 —
-0.95
$47.9B — $1.75K — $36.4 — $36.67 — $47.9B — 35.44 $1.03 —
Fair Isaac  FICO $1,795.09 —
-1.06
$43.7B — $53.68K — $1,776.33 — $1,819.8 — $43.7B — 77.30 $23.22 —
Datadog  DDOG $124.29 —
+1.94
$42.92B — $1.29M — $119.57 — $124.4 — $42.92B — 258.93 $0.48 —
The Trade Desk  TTD $68.97 —
-1.82
$33.89B — $2.95M — $67.29 — $69.7 — $33.89B — 84.10 $0.82 —
ANSYS  ANSS $339 —
<0.01
$29.8B — $196.5K — $337.52 — $340.55 — $29.8B — 50.22 $6.75 —
HubSpot  HUBS $554.27 —
+0.85
$29.23B — $231.36K — $543.09 — $555.55 — $29.23B — 0 -$0.44 —
Tyler  TYL $582.25 —
-1.17
$25.11B — $59.35K — $581.17 — $586.31 — $25.11B — 87.42 $6.66 —
Zoom Communications  ZM $78 —
+0.17
$23.6B — $256.87K — $77.5 — $78.16 — $23.6B — 23.42 $3.33 —
Duolingo  DUOL $472.79 —
-0.44
$21.49B — $75.95K — $466 — $474.9 — $21.49B — 231.75 $2.04 —
Guidewire Software  GWRE $249.84 —
-1.48
$21.04B — $288.82K — $247.24 — $252.89 — $21.04B — 581.02 $0.43 —
PTC  PTC $170.78 —
-1.06
$20.48B — $148.93K — $169.94 — $172.32 — $20.48B — 46.91 $3.64 —
SS&C  SSNC $80.3 —
-0.27
$19.81B — $103.35K — $80.02 — $80.45 — $19.81B — 24.93 $3.22 —
Dynatrace  DT $55.4 —
+1.68
$16.6B — $1.41M — $54.04 — $55.73 — $16.6B — 34.83 $1.59 —
The Sage  SGPYY $68.52 —
-1.07
$16.56B — $980 — $68.51 — $68.61 — $16.56B — 36.83 $1.86 —
Bentley Systems, Incorporated  BSY $50.36 —
+0.68
$15.28B — $513.93K — $49.77 — $50.54 — $15.28B — 64.56 $0.78 —
The Sage  SGGEF $15.79 —
-9.72
$15.27B — $100 — $15.79 — $15.79 — $15.27B — 33.59 $0.47 —
DocuSign  DOCU $75.22 —
-0.61
$15.2B — $584.41K — $74.8 — $75.87 — $15.2B — 14.30 $5.26 —
monday.com  MNDY $286.93 —
-0.9
$14.57B — $156.13K — $281.14 — $288.23 — $14.57B — 284.08 $1.01 —
Paycom Software  PAYC $245.95 —
-0.19
$13.78B — $55.43K — $243.78 — $246.68 — $13.78B — 35.03 $7.02 —
Full Truck Alliance  YMM $12.05 —
-1.11
$12.6B — $619.56K — $11.85 — $12.08 — $12.6B — 24.08 $0.5 —
Manhattan Associates  MANH $192.98 —
+0.18
$11.72B — $88.44K — $191.55 — $193.12 — $11.72B — 54.98 $3.51 —
NICE  NICE $169.27 —
+0.97
$10.76B — $125.54K — $167.36 — $169.55 — $10.76B — 23.60 $7.17 —
Procore  PCOR $66.95 —
+1.98
$9.99B — $322.17K — $64.82 — $67 — $9.99B — 0 -$0.86 —
Unity Software  U $23.9 —
-2.05
$9.94B — $3.16M — $23.54 — $24.2 — $9.94B — 0 -$1.12 —
Paylocity Holding  PCTY $179.73 —
+0.36
$9.93B — $131.84K — $176.73 — $179.9 — $9.93B — 44.82 $4.01 —
Elastic  ESTC $83.41 —
+2.75
$8.8B — $411.98K — $80.4 — $83.5 — $8.8B — 0 -$1.04 —
Pegasystems  PEGA $101.89 —
+1.79
$8.72B — $195.76K — $99.52 — $101.89 — $8.72B — 47.17 $2.16 —
The Descartes Systems  DSGX $98.33 —
+0.39
$8.44B — $88.55K — $97.3 — $98.59 — $8.44B — 59.59 $1.65 —
Commvault Systems  CVLT $188.39 —
+0.54
$8.31B — $89.97K — $184.92 — $189 — $8.31B — 111.47 $1.69 —
AppFolio  APPF $220.75 —
-3
$7.95B — $58.76K — $219.19 — $225.35 — $7.95B — 41.10 $5.37 —
Open Text  OTEX $28.49 —
-0.1
$7.38B — $125.42K — $28.3 — $28.56 — $7.38B — 11.67 $2.44 —
Sportradar Group AG  SRAD $24.39 —
-1.05
$7.22B — $101.45K — $24.06 — $24.45 — $7.22B — 121.95 $0.2 —
GitLab  GTLB $42.53 —
+1.07
$7.03B — $1.44M — $41.32 — $42.6 — $7.03B — 472.55 $0.09 —
Clearwater Analytics  CWAN $22.53 —
+1.58
$6.38B — $1.46M — $21.84 — $22.63 — $6.38B — 13.25 $1.7 —
Lyft  LYFT $15.03 —
+0.4
$6.32B — $2.46M — $14.74 — $15.07 — $6.32B — 100.20 $0.15 —
Vertex  VERX $37.38 —
+0.99
$5.92B — $328.06K — $36.83 — $37.56 — $5.92B — 0 -$0.29 —
Temenos AG  TMSNY $75.11 —
+0.48
$5.39B — $8 — $75.11 — $75.17 — $5.39B — 31.42 $2.39 —
Q2  QTWO $86.09 —
-2
$5.36B — $27.48K — $86.01 — $86.84 — $5.36B — 0 -$0.34 —
JFrog  FROG $42.2 —
+1.71
$4.83B — $134.89K — $40.87 — $42.21 — $4.83B — 0 -$0.71 —
Freshworks Inc.  FRSH $15.49 —
+0.14
$4.57B — $431.54K — $15.25 — $15.5 — $4.57B — 0 -$0.24 —
Intapp  INTA $54.82 —
+0.56
$4.44B — $61.09K — $53.9 — $54.86 — $4.44B — 0 -$0.24 —
BILL  BILL $41.72 —
-0.64
$4.3B — $100.13K — $41.31 — $41.76 — $4.3B — 0 -$0.02 —
Kinaxis  KXSCF $142.76 —
-1.68
$4.03B — $30 — $142.76 — $142.76 — $4.03B — 419.88 $0.34 —
Workiva  WK $67.52 —
-0.44
$3.76B — $157.49K — $65.83 — $67.56 — $3.76B — 0 -$1.16 —
BlackLine  BL $55.26 —
-0.13
$3.44B — $104.73K — $54.81 — $55.28 — $3.44B — 40.04 $1.38 —
Kingsoft Cloud  KC $12.2 —
-4.46
$3.31B — $1.33M — $12.13 — $12.52 — $3.31B — 0 -$1.09 —
Clear Secure  YOU $24.53 —
+0.7
$3.26B — $258.65K — $24.06 — $24.58 — $3.26B — 15.14 $1.62 —
C3.ai  AI $24.43 —
-0.08
$3.24B — $1.57M — $24.1 — $24.75 — $3.24B — 0 -$2.24 —
Asana  ASAN $13.64 —
+1.98
$3.21B — $978.43K — $13.24 — $13.65 — $3.21B — 0 -$1 —
nCino  NCNO $27.12 —
+0.82
$3.14B — $180.66K — $26.73 — $27.13 — $3.14B — 0 -$0.25 —
Compass  COMP $6.03 —
-3.91
$3.14B — $888.54K — $6.03 — $6.28 — $3.14B — 0 -$0.13 —
Agilysys  AGYS $109.44 —
-0.46
$3.07B — $22.09K — $108.44 — $110.06 — $3.07B — 133.46 $0.82 —
Calix  CALX $47.25 —
-0.99
$3.06B — $65.94K — $47.19 — $47.59 — $3.06B — 0 -$0.52 —
Zeta Global  ZETA $12.74 —
+1.11
$3B — $995.47K — $12.43 — $12.78 — $3B — 0 -$0.25 —
Blackbaud  BLKB $61.74 —
-0.65
$3B — $50.73K — $61.11 — $61.76 — $3B — 0 -$5.6 —
Alight, Inc.  ALIT $5.3 —
+0.57
$2.91B — $1.21M — $5.21 — $5.33 — $2.91B — 0 -$0.06 —
Alarm.com  ALRM $57.71 —
-0.31
$2.87B — $61.95K — $57.25 — $57.74 — $2.87B — 24.35 $2.37 —
Braze  BRZE $27.02 —
-1.49
$2.85B — $768.4K — $26.29 — $27.09 — $2.85B — 0 -$1.01 —
Dave  DAVE $212.46 —
-1.95
$2.83B — $110.18K — $211.64 — $217.71 — $2.83B — 59.84 $3.55 —
Alkami Technology  ALKT $26.94 —
-0.92
$2.78B — $120.13K — $26.77 — $27.18 — $2.78B — 0 -$0.37 —
Progress Software  PRGS $63.91 —
+1.08
$2.75B — $48.94K — $62.53 — $64.03 — $2.75B — 50.32 $1.27 —
PAR Technology  PAR $63.54 —
+1.29
$2.57B — $65.56K — $62.04 — $63.76 — $2.57B — 0 -$2.55 —
RingCentral  RNG $27.1 —
+0.11
$2.45B — $301.66K — $26.65 — $27.14 — $2.45B — 0 -$0.43 —
DoubleVerify  DV $14.43 —
-1.47
$2.34B — $505.8K — $14.32 — $14.62 — $2.34B — 49.74 $0.29 —
Sprinklr  CXM $8.54 —
+3.96
$2.21B — $1.09M — $8.16 — $8.55 — $2.21B — 21.88 $0.39 —
Diebold Nixdorf, Incorporated  DBD $51.21 —
-0.37
$1.91B — $37.56K — $51.09 — $51.72 — $1.91B — 0 -$0.27 —
ePlus  PLUS $69.6 —
+0.33
$1.85B — $12.83K — $68 — $70.21 — $1.85B — 17.18 $4.05 —
TeamViewer SE  TMVWY $5.88 —
0
$1.84B — $2K — $5.88 — $5.88 — $1.84B — 12.51 $0.47 —
Sapiens  SPNS $28.51 —
0
$1.59B — $37.23K — $28.35 — $28.79 — $1.59B — 21.93 $1.3 —
Amplitude  AMPL $12.17 —
+0.33
$1.59B — $118.34K — $11.9 — $12.19 — $1.59B — 0 -$0.75 —
Lightspeed Commerce  LSPD $11.21 —
-1.23
$1.54B — $143.26K — $11.13 — $11.31 — $1.54B — 0 -$4.34 —
Karooooo  KARO $46.99 —
+2.53
$1.52B — $25.4K — $45.77 — $48.07 — $1.52B — 28.30 $1.66 —
Olo  OLO $8.62 —
0
$1.44B — $106.8K — $8.51 — $8.63 — $1.44B — 862.00 $0.01 —
Semrush  SEMR $9.33 —
+1.74
$1.38B — $100.94K — $9.05 — $9.33 — $1.38B — 155.50 $0.06 —
PagerDuty  PD $14.74 —
+0.41
$1.36B — $154.83K — $14.4 — $14.74 — $1.36B — 0 -$0.4 —
Jamf Holding  JAMF $9.46 —
-0.99
$1.25B — $130.05K — $9.43 — $9.53 — $1.25B — 0 -$0.37 —
MeridianLink  MLNK $16.09 —
-1.71
$1.24B — $25.59K — $16.02 — $16.2 — $1.24B — 0 -$0.38 —
Sprout Social  SPT $20.77 —
+0.83
$1.21B — $147.36K — $20.24 — $20.77 — $1.21B — 0 -$1.04 —
VTEX  VTEX $6.59 —
-0.83
$1.2B — $100.8K — $6.54 — $6.63 — $1.2B — 94.07 $0.07 —
Porch  PRCH $11.14 —
-0.98
$1.15B — $354.78K — $10.82 — $11.19 — $1.15B — 0 -$0.12 —
Yalla  YALA $6.46 —
-0.15
$1.02B — $183.24K — $6.34 — $6.49 — $1.02B — 8.38 $0.77 —
E2open Parent  ETWO $3.23 —
+0.16
$1B — $635.09K — $3.22 — $3.23 — $1B — 0 -$2.14 —
Fastly  FSLY $6.67 —
-7.87
$965.82M — $2.43M — $6.57 — $7.03 — $965.82M — 0 -$1.09 —
Enghouse Systems  EGHSF $16.96 —
+0.41
$935.44M — $100 — $16.96 — $16.96 — $935.44M — 16.15 $1.05 —
Blend Labs  BLND $3.23 —
+1.1
$833.74M — $336.79K — $3.18 — $3.23 — $833.74M — 0 -$0.2 —
Viant Technology  DSP $12.98 —
-0.38
$812.11M — $93.86K — $12.61 — $13.14 — $812.11M — 99.84 $0.13 —
Riskified  RSKD $4.9 —
+0.72
$803.05M — $58.76K — $4.85 — $4.9 — $803.05M — 0 -$0.22 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin