$3.37T
Toplam piyasa değeri
$117.7B
Toplam hacim
BTC 61.65%     ETH 8.97%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Yazılım-Uygulama (582)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $295.5
+0.29
$344.93B $7 $295.5 $295.5 $344.93B 52.39 $5.64
SAP SE  SAP $295.36
-0.16
$344.56B $278.89K $295.06 $296.7 $344.56B 52.55 $5.62
Salesforce  CRM $267
+1.18
$255.25B $4.26M $263.5 $270.47 $255.25B 41.78 $6.39
Intuit  INTU $768.62
+0.07
$214.4B $335.75K $762.43 $769.41 $214.4B 62.95 $12.21
ServiceNow  NOW $1,009.23
+0.41
$209.06B $182.97K $1,003 $1,011.63 $209.06B 137.49 $7.34
Shopify  SHOP $107.8
-0.53
$139.63B $1.88M $106.56 $108.54 $139.63B 86.93 $1.24
AppLovin  APP $366.4
-1.16
$123.98B $1.21M $364.25 $370.95 $123.98B 66.37 $5.52
Cadence Design Systems  CDNS $303.79
+0.99
$82.95B $245.64K $299.79 $304.44 $82.95B 77.10 $3.94
Snowflake  SNOW $209.74
+0.3
$69.98B $766.07K $206.26 $210.3 $69.98B 0 -$4.2
Workday  WDAY $246.47
+0.33
$65.71B $414.14K $243.77 $246.53 $65.71B 137.69 $1.79
Autodesk  ADSK $300.37
+0.36
$64.26B $219.56K $297.44 $300.52 $64.26B 64.31 $4.67
Roper  ROP $564.24
-0.25
$60.66B $141.87K $561.77 $565.91 $60.66B 40.70 $13.86
Atlassian  TEAM $201.38
+0.53
$52.86B $369.42K $199.1 $201.65 $52.86B 0 -$1.64
Dassault Systèmes SE  DASTY $36.51
-0.95
$47.9B $1.75K $36.4 $36.67 $47.9B 35.44 $1.03
Fair Isaac  FICO $1,795.09
-1.06
$43.7B $53.68K $1,776.33 $1,819.8 $43.7B 77.30 $23.22
Datadog  DDOG $124.29
+1.94
$42.92B $1.29M $119.57 $124.4 $42.92B 258.93 $0.48
The Trade Desk  TTD $68.97
-1.82
$33.89B $2.95M $67.29 $69.7 $33.89B 84.10 $0.82
ANSYS  ANSS $339
<0.01
$29.8B $196.5K $337.52 $340.55 $29.8B 50.22 $6.75
HubSpot  HUBS $554.27
+0.85
$29.23B $231.36K $543.09 $555.55 $29.23B 0 -$0.44
Tyler  TYL $582.25
-1.17
$25.11B $59.35K $581.17 $586.31 $25.11B 87.42 $6.66
Zoom Communications  ZM $78
+0.17
$23.6B $256.87K $77.5 $78.16 $23.6B 23.42 $3.33
Duolingo  DUOL $472.79
-0.44
$21.49B $75.95K $466 $474.9 $21.49B 231.75 $2.04
Guidewire Software  GWRE $249.84
-1.48
$21.04B $288.82K $247.24 $252.89 $21.04B 581.02 $0.43
PTC  PTC $170.78
-1.06
$20.48B $148.93K $169.94 $172.32 $20.48B 46.91 $3.64
SS&C  SSNC $80.3
-0.27
$19.81B $103.35K $80.02 $80.45 $19.81B 24.93 $3.22
Dynatrace  DT $55.4
+1.68
$16.6B $1.41M $54.04 $55.73 $16.6B 34.83 $1.59
The Sage  SGPYY $68.52
-1.07
$16.56B $980 $68.51 $68.61 $16.56B 36.83 $1.86
Bentley Systems, Incorporated  BSY $50.36
+0.68
$15.28B $513.93K $49.77 $50.54 $15.28B 64.56 $0.78
The Sage  SGGEF $15.79
-9.72
$15.27B $100 $15.79 $15.79 $15.27B 33.59 $0.47
DocuSign  DOCU $75.22
-0.61
$15.2B $584.41K $74.8 $75.87 $15.2B 14.30 $5.26
monday.com  MNDY $286.93
-0.9
$14.57B $156.13K $281.14 $288.23 $14.57B 284.08 $1.01
Paycom Software  PAYC $245.95
-0.19
$13.78B $55.43K $243.78 $246.68 $13.78B 35.03 $7.02
Full Truck Alliance  YMM $12.05
-1.11
$12.6B $619.56K $11.85 $12.08 $12.6B 24.08 $0.5
Manhattan Associates  MANH $192.98
+0.18
$11.72B $88.44K $191.55 $193.12 $11.72B 54.98 $3.51
NICE  NICE $169.27
+0.97
$10.76B $125.54K $167.36 $169.55 $10.76B 23.60 $7.17
Procore  PCOR $66.95
+1.98
$9.99B $322.17K $64.82 $67 $9.99B 0 -$0.86
Unity Software  U $23.9
-2.05
$9.94B $3.16M $23.54 $24.2 $9.94B 0 -$1.12
Paylocity Holding  PCTY $179.73
+0.36
$9.93B $131.84K $176.73 $179.9 $9.93B 44.82 $4.01
Elastic  ESTC $83.41
+2.75
$8.8B $411.98K $80.4 $83.5 $8.8B 0 -$1.04
Pegasystems  PEGA $101.89
+1.79
$8.72B $195.76K $99.52 $101.89 $8.72B 47.17 $2.16
The Descartes Systems  DSGX $98.33
+0.39
$8.44B $88.55K $97.3 $98.59 $8.44B 59.59 $1.65
Commvault Systems  CVLT $188.39
+0.54
$8.31B $89.97K $184.92 $189 $8.31B 111.47 $1.69
AppFolio  APPF $220.75
-3
$7.95B $58.76K $219.19 $225.35 $7.95B 41.10 $5.37
Open Text  OTEX $28.49
-0.1
$7.38B $125.42K $28.3 $28.56 $7.38B 11.67 $2.44
Sportradar Group AG  SRAD $24.39
-1.05
$7.22B $101.45K $24.06 $24.45 $7.22B 121.95 $0.2
GitLab  GTLB $42.53
+1.07
$7.03B $1.44M $41.32 $42.6 $7.03B 472.55 $0.09
Clearwater Analytics  CWAN $22.53
+1.58
$6.38B $1.46M $21.84 $22.63 $6.38B 13.25 $1.7
Lyft  LYFT $15.03
+0.4
$6.32B $2.46M $14.74 $15.07 $6.32B 100.20 $0.15
Vertex  VERX $37.38
+0.99
$5.92B $328.06K $36.83 $37.56 $5.92B 0 -$0.29
Temenos AG  TMSNY $75.11
+0.48
$5.39B $8 $75.11 $75.17 $5.39B 31.42 $2.39
Q2  QTWO $86.09
-2
$5.36B $27.48K $86.01 $86.84 $5.36B 0 -$0.34
JFrog  FROG $42.2
+1.71
$4.83B $134.89K $40.87 $42.21 $4.83B 0 -$0.71
Freshworks Inc.  FRSH $15.49
+0.14
$4.57B $431.54K $15.25 $15.5 $4.57B 0 -$0.24
Intapp  INTA $54.82
+0.56
$4.44B $61.09K $53.9 $54.86 $4.44B 0 -$0.24
BILL  BILL $41.72
-0.64
$4.3B $100.13K $41.31 $41.76 $4.3B 0 -$0.02
Kinaxis  KXSCF $142.76
-1.68
$4.03B $30 $142.76 $142.76 $4.03B 419.88 $0.34
Workiva  WK $67.52
-0.44
$3.76B $157.49K $65.83 $67.56 $3.76B 0 -$1.16
BlackLine  BL $55.26
-0.13
$3.44B $104.73K $54.81 $55.28 $3.44B 40.04 $1.38
Kingsoft Cloud  KC $12.2
-4.46
$3.31B $1.33M $12.13 $12.52 $3.31B 0 -$1.09
Clear Secure  YOU $24.53
+0.7
$3.26B $258.65K $24.06 $24.58 $3.26B 15.14 $1.62
C3.ai  AI $24.43
-0.08
$3.24B $1.57M $24.1 $24.75 $3.24B 0 -$2.24
Asana  ASAN $13.64
+1.98
$3.21B $978.43K $13.24 $13.65 $3.21B 0 -$1
nCino  NCNO $27.12
+0.82
$3.14B $180.66K $26.73 $27.13 $3.14B 0 -$0.25
Compass  COMP $6.03
-3.91
$3.14B $888.54K $6.03 $6.28 $3.14B 0 -$0.13
Agilysys  AGYS $109.44
-0.46
$3.07B $22.09K $108.44 $110.06 $3.07B 133.46 $0.82
Calix  CALX $47.25
-0.99
$3.06B $65.94K $47.19 $47.59 $3.06B 0 -$0.52
Zeta Global  ZETA $12.74
+1.11
$3B $995.47K $12.43 $12.78 $3B 0 -$0.25
Blackbaud  BLKB $61.74
-0.65
$3B $50.73K $61.11 $61.76 $3B 0 -$5.6
Alight, Inc.  ALIT $5.3
+0.57
$2.91B $1.21M $5.21 $5.33 $2.91B 0 -$0.06
Alarm.com  ALRM $57.71
-0.31
$2.87B $61.95K $57.25 $57.74 $2.87B 24.35 $2.37
Braze  BRZE $27.02
-1.49
$2.85B $768.4K $26.29 $27.09 $2.85B 0 -$1.01
Dave  DAVE $212.46
-1.95
$2.83B $110.18K $211.64 $217.71 $2.83B 59.84 $3.55
Alkami Technology  ALKT $26.94
-0.92
$2.78B $120.13K $26.77 $27.18 $2.78B 0 -$0.37
Progress Software  PRGS $63.91
+1.08
$2.75B $48.94K $62.53 $64.03 $2.75B 50.32 $1.27
PAR Technology  PAR $63.54
+1.29
$2.57B $65.56K $62.04 $63.76 $2.57B 0 -$2.55
RingCentral  RNG $27.1
+0.11
$2.45B $301.66K $26.65 $27.14 $2.45B 0 -$0.43
DoubleVerify  DV $14.43
-1.47
$2.34B $505.8K $14.32 $14.62 $2.34B 49.74 $0.29
Sprinklr  CXM $8.54
+3.96
$2.21B $1.09M $8.16 $8.55 $2.21B 21.88 $0.39
Diebold Nixdorf, Incorporated  DBD $51.21
-0.37
$1.91B $37.56K $51.09 $51.72 $1.91B 0 -$0.27
ePlus  PLUS $69.6
+0.33
$1.85B $12.83K $68 $70.21 $1.85B 17.18 $4.05
TeamViewer SE  TMVWY $5.88
0
$1.84B $2K $5.88 $5.88 $1.84B 12.51 $0.47
Sapiens  SPNS $28.51
0
$1.59B $37.23K $28.35 $28.79 $1.59B 21.93 $1.3
Amplitude  AMPL $12.17
+0.33
$1.59B $118.34K $11.9 $12.19 $1.59B 0 -$0.75
Lightspeed Commerce  LSPD $11.21
-1.23
$1.54B $143.26K $11.13 $11.31 $1.54B 0 -$4.34
Karooooo  KARO $46.99
+2.53
$1.52B $25.4K $45.77 $48.07 $1.52B 28.30 $1.66
Olo  OLO $8.62
0
$1.44B $106.8K $8.51 $8.63 $1.44B 862.00 $0.01
Semrush  SEMR $9.33
+1.74
$1.38B $100.94K $9.05 $9.33 $1.38B 155.50 $0.06
PagerDuty  PD $14.74
+0.41
$1.36B $154.83K $14.4 $14.74 $1.36B 0 -$0.4
Jamf Holding  JAMF $9.46
-0.99
$1.25B $130.05K $9.43 $9.53 $1.25B 0 -$0.37
MeridianLink  MLNK $16.09
-1.71
$1.24B $25.59K $16.02 $16.2 $1.24B 0 -$0.38
Sprout Social  SPT $20.77
+0.83
$1.21B $147.36K $20.24 $20.77 $1.21B 0 -$1.04
VTEX  VTEX $6.59
-0.83
$1.2B $100.8K $6.54 $6.63 $1.2B 94.07 $0.07
Porch  PRCH $11.14
-0.98
$1.15B $354.78K $10.82 $11.19 $1.15B 0 -$0.12
Yalla  YALA $6.46
-0.15
$1.02B $183.24K $6.34 $6.49 $1.02B 8.38 $0.77
E2open Parent  ETWO $3.23
+0.16
$1B $635.09K $3.22 $3.23 $1B 0 -$2.14
Fastly  FSLY $6.67
-7.87
$965.82M $2.43M $6.57 $7.03 $965.82M 0 -$1.09
Enghouse Systems  EGHSF $16.96
+0.41
$935.44M $100 $16.96 $16.96 $935.44M 16.15 $1.05
Blend Labs  BLND $3.23
+1.1
$833.74M $336.79K $3.18 $3.23 $833.74M 0 -$0.2
Viant Technology  DSP $12.98
-0.38
$812.11M $93.86K $12.61 $13.14 $812.11M 99.84 $0.13
Riskified  RSKD $4.9
+0.72
$803.05M $58.76K $4.85 $4.9 $803.05M 0 -$0.22
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin