$3.57T
Toplam piyasa değeri
$140.28B
Toplam hacim
BTC 60.97%   •   ETH 9.40%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (590)
Tüm borsalar
Tüm sektörler
Yazılım-Uygulama (590)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $305.11 —
+0.04
$362.84B — $616 — $305.11 — $305.14 — $362.84B — 54.97 $5.55 —
SAP SE  SAP $304.41 —
-0.33
$362.4B — $1.02M — $302.7 — $305.22 — $362.4B — 54.94 $5.54 —
Salesforce  CRM $268.22 —
-1.48
$256.42B — $6.3M — $266.84 — $273.75 — $256.42B — 41.90 $6.4 —
Intuit  INTU $759.6 —
-0.33
$213.22B — $1.42M — $757.16 — $766.19 — $213.22B — 62.51 $12.19 —
ServiceNow  NOW $1,009.79 —
-1.66
$212.72B — $1.15M — $999.12 — $1,026.86 — $212.72B — 138.89 $7.27 —
Shopify  SHOP $110.26 —
+2.28
$139.8B — $6.43M — $107.35 — $110.61 — $139.8B — 87.50 $1.26 —
AppLovin  APP $383.61 —
<0.01
$129.81B — $4.93M — $374.74 — $396.77 — $129.81B — 69.49 $5.52 —
Cadence Design Systems  CDNS $305.69 —
+1.34
$83.47B — $1.58M — $300.47 — $306.08 — $83.47B — 76.42 $4 —
Snowflake  SNOW $208.24 —
-1.24
$70.35B — $3.33M — $206.23 — $212.4 — $70.35B — 0 -$4.14 —
Workday  WDAY $252.73 —
-0.07
$67.42B — $1.69M — $252.32 — $257.09 — $67.42B — 141.18 $1.79 —
Autodesk  ADSK $297.54 —
+0.11
$63.66B — $896.52K — $295.98 — $298.52 — $63.66B — 63.71 $4.67 —
Roper  ROP $572.18 —
-0.16
$61.62B — $352.92K — $562.73 — $574.32 — $61.62B — 41.31 $13.85 —
Atlassian  TEAM $213.05 —
-0.9
$56.44B — $2.06M — $208.48 — $215.05 — $56.44B — 0 -$1.64 —
Dassault Systèmes SE  DASTY $37.07 —
+0.71
$48.93B — $12.81K — $36.87 — $37.07 — $48.93B — 36.34 $1.02 —
Fair Isaac  FICO $1,785 —
+2.03
$43.45B — $197.95K — $1,733.93 — $1,788.71 — $43.45B — 75.18 $23.74 —
Datadog  DDOG $119.91 —
-1.04
$41.85B — $5.65M — $119.53 — $123.78 — $41.85B — 255.12 $0.47 —
The Trade Desk  TTD $72.37 —
+1.23
$35.13B — $4.05M — $71.31 — $72.66 — $35.13B — 87.19 $0.83 —
HubSpot  HUBS $582.04 —
-3.96
$31.96B — $1.05M — $577.57 — $605.42 — $31.96B — 0 -$0.41 —
ANSYS  ANSS $346.02 —
+1.13
$30.42B — $431.7K — $341.51 — $346.2 — $30.42B — 50.73 $6.82 —
Tyler  TYL $586.53 —
+1.1
$25.29B — $259.01K — $579.78 — $588.19 — $25.29B — 87.67 $6.69 —
Zoom Communications  ZM $79.41 —
-1.06
$24.28B — $1.92M — $79.23 — $80.35 — $24.28B — 24.06 $3.3 —
Duolingo  DUOL $486.02 —
-2.39
$22.63B — $1.12M — $475.41 — $503.41 — $22.63B — 244.23 $1.99 —
Guidewire Software  GWRE $251.74 —
-2.19
$21.67B — $857.5K — $248.85 — $257.77 — $21.67B — 629.35 $0.4 —
PTC  PTC $170.92 —
+0.43
$20.5B — $1.01M — $169.17 — $171.45 — $20.5B — 46.69 $3.66 —
SS&C  SSNC $81.82 —
+0.74
$20.18B — $856.33K — $81.09 — $82.19 — $20.18B — 25.25 $3.24 —
The Sage  SGPYY $67.99 —
+1.04
$16.46B — $1.8K — $67.83 — $68.02 — $16.46B — 36.16 $1.88 —
Dynatrace  DT $54.16 —
-0.09
$16.24B — $2.12M — $53.85 — $54.76 — $16.24B — 34.06 $1.59 —
DocuSign  DOCU $77.04 —
-1.96
$15.88B — $5.34M — $76.55 — $78.54 — $15.88B — 14.95 $5.15 —
monday.com  MNDY $308.12 —
-0.29
$15.69B — $303.46K — $303.69 — $311.9 — $15.69B — 311.23 $0.99 —
Bentley Systems, Incorporated  BSY $47.96 —
+0.36
$14.5B — $1.63M — $47.61 — $48.21 — $14.5B — 61.48 $0.78 —
Paycom Software  PAYC $254.12 —
-1.68
$14.48B — $442.84K — $252.56 — $258.42 — $14.48B — 36.77 $6.91 —
Full Truck Alliance  YMM $12.23 —
-1.05
$12.93B — $4.01M — $12.18 — $12.43 — $12.93B — 24.46 $0.5 —
Manhattan Associates  MANH $193.28 —
-0.19
$11.76B — $777.84K — $190.61 — $194.41 — $11.76B — 55.22 $3.5 —
NICE  NICE $177.18 —
+1
$11.21B — $355.64K — $175.71 — $178.91 — $11.21B — 24.43 $7.25 —
Unity Software  U $24.84 —
+0.61
$10.33B — $10.13M — $24.15 — $25 — $10.33B — 0 -$1.13 —
Paylocity Holding  PCTY $186.95 —
+0.45
$10.33B — $489.26K — $185.38 — $187.74 — $10.33B — 46.50 $4.02 —
Procore  PCOR $67.14 —
-0.58
$10.02B — $739.33K — $66.85 — $68.01 — $10.02B — 0 -$0.85 —
Elastic  ESTC $84.72 —
-1.16
$8.94B — $1.19M — $84.5 — $86.74 — $8.94B — 0 -$1.04 —
Pegasystems  PEGA $101.33 —
-0.7
$8.73B — $616.02K — $100.53 — $102.3 — $8.73B — 47.13 $2.15 —
The Descartes Systems  DSGX $100.14 —
-0.34
$8.62B — $543.93K — $98.82 — $101.13 — $8.62B — 61.06 $1.64 —
Commvault Systems  CVLT $187.16 —
-2.01
$8.43B — $491.45K — $184.57 — $191.31 — $8.43B — 113.43 $1.65 —
GitLab  GTLB $48.51 —
-0.27
$8.03B — $7.7M — $47.76 — $49.87 — $8.03B — 0 -$0.04 —
AppFolio  APPF $228.44 —
+4.81
$7.85B — $475.41K — $220.06 — $231.58 — $7.85B — 40.64 $5.62 —
Open Text  OTEX $28.78 —
+2.2
$7.46B — $936.33K — $28.15 — $28.81 — $7.46B — 11.55 $2.49 —
Sportradar Group AG  SRAD $24.23 —
+0.46
$7.14B — $1.67M — $23.7 — $24.43 — $7.14B — 127.52 $0.19 —
Clearwater Analytics  CWAN $24.75 —
+2.23
$7.01B — $3.31M — $24.23 — $25.07 — $7.01B — 14.22 $1.74 —
Lyft  LYFT $15.68 —
+0.32
$6.57B — $10.3M — $15.39 — $15.88 — $6.57B — 104.53 $0.15 —
Vertex  VERX $38.09 —
-6.34
$6.45B — $3.39M — $37.32 — $39.06 — $6.45B — 0 -$0.27 —
Q2  QTWO $90.41 —
-0.51
$5.66B — $333.3K — $89.68 — $91.31 — $5.66B — 0 -$0.33 —
Temenos AG  TMSNY $77.72 —
+1.98
$5.5B — $1.11K — $77.72 — $78 — $5.5B — 31.85 $2.44 —
JFrog  FROG $42.23 —
-0.51
$4.86B — $1.4M — $41.96 — $43.67 — $4.86B — 0 -$0.71 —
Intapp  INTA $57.41 —
-1.53
$4.72B — $965.38K — $57.35 — $58.63 — $4.72B — 0 -$0.24 —
Freshworks Inc.  FRSH $15.89 —
-0.38
$4.71B — $2.31M — $15.77 — $16.04 — $4.71B — 0 -$0.24 —
BILL  BILL $45.37 —
-0.46
$4.7B — $1.39M — $45.24 — $46.33 — $4.7B — 0 -$0.02 —
Kinaxis  KXSCF $146.11 —
+0.82
$4.13B — $30 — $142.76 — $142.76 — $4.13B — 429.74 $0.34 —
Workiva  WK $68.7 —
-1.22
$3.83B — $536.24K — $68.67 — $70.27 — $3.83B — 0 -$1.15 —
BlackLine  BL $56 —
-2.27
$3.57B — $495.44K — $55.84 — $57.38 — $3.57B — 41.48 $1.35 —
Kingsoft Cloud  KC $13.09 —
-0.3
$3.51B — $1.55M — $12.8 — $13.26 — $3.51B — 0 -$1.08 —
Clear Secure  YOU $25.96 —
-0.56
$3.49B — $1.09M — $25.87 — $26.43 — $3.49B — 16.22 $1.6 —
C3.ai  AI $25.61 —
-0.97
$3.43B — $4.37M — $25.56 — $26.52 — $3.43B — 0 -$2.22 —
Asana  ASAN $14.35 —
-1.98
$3.38B — $4.38M — $14.28 — $14.73 — $3.38B — 0 -$0.98 —
Compass  COMP $6.34 —
+2.92
$3.24B — $6.72M — $6.18 — $6.4 — $3.24B — 0 -$0.13 —
Braze  BRZE $29.1 —
-5.06
$3.24B — $2.74M — $28.97 — $30.96 — $3.24B — 0 -$0.96 —
Zeta Global  ZETA $13.16 —
-3.24
$3.2B — $3.45M — $12.98 — $13.58 — $3.2B — 0 -$0.24 —
nCino  NCNO $27.19 —
+0.11
$3.15B — $937.94K — $27.1 — $27.58 — $3.15B — 0 -$0.25 —
Agilysys  AGYS $111.32 —
-2.09
$3.12B — $165.59K — $109.54 — $114.22 — $3.12B — 139.15 $0.8 —
Calix  CALX $47.88 —
-0.71
$3.1B — $430.26K — $47.61 — $48.38 — $3.1B — 0 -$0.52 —
Blackbaud  BLKB $63.32 —
+1
$3.07B — $145.88K — $62.62 — $63.54 — $3.07B — 0 -$5.65 —
Alkami Technology  ALKT $29.72 —
-2.3
$3.06B — $1.02M — $29.5 — $30.37 — $3.06B — 0 -$0.36 —
Dave  DAVE $224.58 —
-0.06
$3B — $479.37K — $213.85 — $227.66 — $3B — 63.26 $3.55 —
Alight, Inc.  ALIT $5.45 —
+0.55
$2.99B — $4.53M — $5.42 — $5.55 — $2.99B — 0 -$0.06 —
Alarm.com  ALRM $59.66 —
+0.93
$2.97B — $266.14K — $58.68 — $59.94 — $2.97B — 24.96 $2.39 —
Progress Software  PRGS $64.66 —
+0.59
$2.78B — $274.68K — $64.12 — $64.84 — $2.78B — 50.51 $1.28 —
PAR Technology  PAR $66.08 —
-2.18
$2.68B — $210.13K — $65.8 — $68.29 — $2.68B — 0 -$2.55 —
RingCentral  RNG $27.62 —
+0.77
$2.48B — $802.49K — $27.49 — $28.22 — $2.48B — 0 -$0.43 —
DoubleVerify  DV $14.93 —
+1.98
$2.43B — $2.96M — $14.55 — $15.02 — $2.43B — 49.76 $0.3 —
Sprinklr  CXM $8.83 —
+1.49
$2.29B — $2.45M — $8.62 — $8.86 — $2.29B — 22.07 $0.4 —
ePlus  PLUS $72.8 —
+0.89
$1.93B — $97.12K — $72.25 — $73.09 — $1.93B — 17.84 $4.08 —
Diebold Nixdorf, Incorporated  DBD $51.01 —
-0.41
$1.9B — $175.59K — $50.74 — $51.98 — $1.9B — 0 -$0.27 —
TeamViewer SE  TMVWY $6.01 —
+1.52
$1.88B — $1K — $5.92 — $5.92 — $1.88B — 13.06 $0.46 —
Karooooo  KARO $59.97 —
+4.3
$1.85B — $38.99K — $57.32 — $59.97 — $1.85B — 35.91 $1.67 —
Sapiens  SPNS $29.7 —
-1.1
$1.68B — $121.98K — $29.59 — $30.06 — $1.68B — 23.02 $1.29 —
Lightspeed Commerce  LSPD $12.11 —
+3.77
$1.66B — $1.22M — $11.67 — $12.17 — $1.66B — 0 -$4.5 —
Amplitude  AMPL $12.65 —
-0.32
$1.66B — $1.01M — $12.56 — $12.81 — $1.66B — 0 -$0.75 —
Semrush  SEMR $10.19 —
+1.39
$1.51B — $1.14M — $9.98 — $10.28 — $1.51B — 169.83 $0.06 —
Olo  OLO $8.67 —
-0.91
$1.46B — $1.06M — $8.53 — $8.8 — $1.46B — 867.00 $0.01 —
PagerDuty  PD $15.83 —
-1.49
$1.46B — $1.33M — $15.78 — $16.3 — $1.46B — 0 -$0.39 —
Jamf Holding  JAMF $10.6 —
+0.28
$1.4B — $1.04M — $10.48 — $10.81 — $1.4B — 0 -$0.37 —
MeridianLink  MLNK $17.6 —
+2.68
$1.36B — $489.96K — $17.17 — $17.73 — $1.36B — 0 -$0.39 —
Sprout Social  SPT $22.46 —
+2.65
$1.27B — $389.28K — $21.88 — $22.51 — $1.27B — 0 -$1.07 —
VTEX  VTEX $6.61 —
+0.46
$1.2B — $466.77K — $6.47 — $6.65 — $1.2B — 94.42 $0.07 —
Fastly  FSLY $8.08 —
-2.42
$1.2B — $2.45M — $7.98 — $8.34 — $1.2B — 0 -$1.06 —
Porch  PRCH $11.24 —
+1.77
$1.16B — $1.7M — $10.75 — $11.37 — $1.16B — 0 -$0.12 —
Yalla  YALA $6.88 —
+1.18
$1.07B — $698.21K — $6.67 — $6.88 — $1.07B — 8.82 $0.78 —
E2open Parent  ETWO $3.22 —
0
$1B — $3.7M — $3.21 — $3.23 — $1B — 0 -$2.14 —
PROS  PRO $20.02 —
+1.57
$958.01M — $592.62K — $19.66 — $20.28 — $958.01M — 0 -$0.27 —
Enghouse Systems  EGHSF $17.04 —
-2.35
$939.85M — $6.43K — $16.98 — $17.04 — $939.85M — 16.38 $1.04 —
Blend Labs  BLND $3.58 —
-2.45
$925.51M — $1.75M — $3.58 — $3.73 — $925.51M — 0 -$0.2 —
Viant Technology  DSP $13.44 —
-5.15
$886.57M — $272.22K — $13.32 — $14.31 — $886.57M — 112.00 $0.12 —
Riskified  RSKD $5.1 —
-1.35
$836.69M — $341.54K — $5.1 — $5.2 — $836.69M — 0 -$0.22 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin