$3.71T
Toplam piyasa değeri
$202.11B
Toplam hacim
BTC 62.51%     ETH 9.65%
Baskınlığı

Ülke: Çin Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Yazılım-Uygulama (39)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $269 37.4 USD
+0.71
$124.6B 17.32B USD $1.44M 200.3K USD $265.05 36.85 USD $271.58 37.76 USD $124.6B 17.32B USD 73.90 $3.64 0.51 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.36
+0.15
$7.94B $530.55K $1.35 $1.37 $7.94B 13.59 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $71.17 9.9 USD
+0.72
$33.09B 4.6B USD $1.51M 210.57K USD $70.45 9.8 USD $71.37 9.92 USD $33.09B 4.6B USD 51.57 $1.38 0.19 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $114.38 15.9 USD
+5.44
$29.29B 4.07B USD $6.76M 939.49K USD $107.29 14.92 USD $115.71 16.09 USD $29.29B 4.07B USD 97.76 $1.17 0.16 USD
Geovis Technology Co.,Ltd  688568.SS $35.99 5 USD
+2.27
$29.14B 4.05B USD $5.46M 759.5K USD $35.1 4.88 USD $36.22 5.04 USD $29.14B 4.05B USD 79.97 $0.45 0.06 USD
Servyou Software Group Co., Ltd.  603171.SS $39.03 5.43 USD
+2.76
$15.88B 2.21B USD $3.8M 527.88K USD $37.55 5.22 USD $39.67 5.52 USD $15.88B 2.21B USD 150.11 $0.26 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $53.61 7.45 USD
+2.15
$13.97B 1.94B USD $1.4M 194.72K USD $51.82 7.21 USD $53.94 7.5 USD $13.97B 1.94B USD 68.73 $0.78 0.11 USD
Zwsoft Co.,Ltd.  688083.SS $61.55 8.56 USD
+0.57
$10.44B 1.45B USD $641.06K 89.13K USD $60.9 8.47 USD $61.68 8.58 USD $10.44B 1.45B USD 256.45 $0.24 0.03 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $30.48 4.24 USD
+2.01
$10.06B 1.4B USD $1.08M 150.54K USD $29.76 4.14 USD $30.66 4.26 USD $10.06B 1.4B USD 46.18 $0.66 0.09 USD
Fujian Apex Software Co.,LTD  603383.SS $43.09 5.99 USD
+1.84
$9.03B 1.26B USD $7.62M 1.06M USD $41.85 5.82 USD $43.85 6.1 USD $9.03B 1.26B USD 45.35 $0.95 0.13 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $44.68 6.21 USD
+1.02
$6.29B 874.72M USD $3M 417.66K USD $43.6 6.06 USD $44.97 6.25 USD $6.29B 874.72M USD 0 -$0.95 -0.1 USD
Linkage Software Co., LTD  688588.SS $15.46 2.15 USD
+3.9
$6.18B 859.87M USD $10.58M 1.47M USD $14.71 2.05 USD $15.6 2.17 USD $6.18B 859.87M USD 30.31 $0.51 0.07 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $66.67 9.27 USD
-1.49
$6.1B 847.65M USD $782.27K 108.77K USD $66.61 9.26 USD $68 9.45 USD $6.1B 847.65M USD 190.48 $0.35 0.05 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $99.99 13.9 USD
+0.49
$6.03B 838.7M USD $876.03K 121.81K USD $96.4 13.4 USD $100.87 14.03 USD $6.03B 838.7M USD 476.14 $0.21 0.03 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.25 3.09 USD
+0.91
$5.18B 719.72M USD $1.36M 188.51K USD $21.95 3.05 USD $22.33 3.1 USD $5.18B 719.72M USD 0 -$1.3 -0.1 USD
Youon Technology Co.,Ltd  603776.SS $21.05 2.93 USD
-2.09
$5.08B 705.88M USD $4.03M 559.81K USD $20.9 2.91 USD $21.58 3 USD $5.08B 705.88M USD 0 -$0.37 -0.05 USD
Piesat Information Technology Co., Ltd.  688066.SS $19.36 2.69 USD
+1.04
$5.06B 703.33M USD $3.74M 519.56K USD $19.1 2.66 USD $19.48 2.71 USD $5.06B 703.33M USD 0 -$5.19 -0.7 USD
*ST INTER-TELECOM  600289.SS $7.26 1.01 USD
-1.76
$4.81B 668.69M USD $13.91M 1.93M USD $7.2 1 USD $7.76 1.08 USD $4.81B 668.69M USD 0 -$0.17 -0.02 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.74 2.47 USD
+0.62
$4.79B 666.39M USD $3.48M 483.83K USD $17.32 2.41 USD $17.83 2.48 USD $4.79B 666.39M USD 443.50 $0.04 0.005 USD
Dareway Software Co.,Ltd.  688579.SS $11.79 1.64 USD
+0.34
$4.72B 655.74M USD $3.69M 512.92K USD $11.51 1.6 USD $11.85 1.65 USD $4.72B 655.74M USD 84.21 $0.14 0.02 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.74 4.41 USD
+0.22
$4.43B 615.77M USD $1.65M 229.19K USD $31.23 4.34 USD $31.77 4.42 USD $4.43B 615.77M USD 0 -$0.78 -0.1 USD
Winner Technology Co., Inc.  300609.SZ $34.9 4.85 USD
+2.07
$4.19B 582.87M USD $3.58M 498K USD $34.06 4.74 USD $35.36 4.92 USD $4.19B 582.87M USD 0 -$0.05 -0.006 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $29.62 4.12 USD
+3.21
$4.08B 566.64M USD $2.12M 294.97K USD $28.54 3.97 USD $30 4.17 USD $4.08B 566.64M USD 0 -$1.9 -0.2 USD
Shenzhen Fangzhi Technology Equity Co., Ltd.  300235.SZ $11.88 1.65 USD
-3.41
$3.26B 452.64M USD $26.43M 3.67M USD $11.7 1.63 USD $12.03 1.67 USD $3.26B 452.64M USD 198.00 $0.06 0.008 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $19.16 2.66 USD
+1.22
$3.09B 429.1M USD $6.69M 929.59K USD $18.82 2.62 USD $19.28 2.68 USD $3.09B 429.1M USD 174.18 $0.11 0.02 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $42.69 5.94 USD
+1.69
$3.09B 429.05M USD $1.3M 181.24K USD $41.41 5.76 USD $42.92 5.97 USD $3.09B 429.05M USD 0 -$1.08 -0.1 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $19.28 2.68 USD
-0.36
$2.96B 411.28M USD $1.42M 197.29K USD $19.18 2.67 USD $19.42 2.7 USD $2.96B 411.28M USD 41.91 $0.46 0.06 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $25.17 3.5 USD
+2.35
$2.9B 403.23M USD $1.87M 259.69K USD $24.23 3.37 USD $25.49 3.54 USD $2.9B 403.23M USD 0 -$2.36 -0.3 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $14.73 2.05 USD
-0.47
$2.82B 392.15M USD $3.96M 550.89K USD $14.65 2.04 USD $14.95 2.08 USD $2.82B 392.15M USD 0 -$0.33 -0.04 USD
LEASCEND  300051.SZ $7.13 0.99 USD
-0.56
$2.69B 374.52M USD $8.84M 1.23M USD $7.08 0.98 USD $7.45 1.04 USD $2.69B 374.52M USD 0 -$0.28 -0.03 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $33.44 4.65 USD
+1.33
$2.59B 359.65M USD $863.2K 120.02K USD $32.69 4.55 USD $33.77 4.7 USD $2.59B 359.65M USD 0 -$2.43 -0.3 USD
Pinming Technology Co., Ltd.  688109.SS $30.77 4.28 USD
-0.1
$2.43B 337.32M USD $478.77K 66.57K USD $30.41 4.23 USD $31.13 4.33 USD $2.43B 337.32M USD 58.05 $0.53 0.07 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $10.92 1.52 USD
-0.36
$2.22B 309.18M USD $2.6M 361.35K USD $10.85 1.51 USD $11.04 1.54 USD $2.22B 309.18M USD 40.44 $0.27 0.04 USD
Beijing Baolande Software Corporation  688058.SS $28.4 3.95 USD
+2.08
$2.21B 306.95M USD $933.59K 129.81K USD $27.42 3.81 USD $28.6 3.98 USD $2.21B 306.95M USD 0 -$1.12 -0.1 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $25.44 3.54 USD
+0.55
$2.04B 284.34M USD $1.74M 241.29K USD $25.31 3.52 USD $26.18 3.64 USD $2.04B 284.34M USD 0 -$0.62 -0.08 USD
ST YLZ  300096.SZ $4.18 0.58 USD
-0.24
$1.8B 249.92M USD $2.31M 321.12K USD $4.16 0.58 USD $4.21 0.59 USD $1.8B 249.92M USD 0 -$0.07 -0.009 USD
BUT'ONE  600455.SS $27.51 3.83 USD
-0.94
$1.72B 238.91M USD $420.6K 58.48K USD $27.42 3.81 USD $28 3.89 USD $1.72B 238.91M USD 50.94 $0.54 0.08 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd  002280.SZ $0.3699 0.05 USD
0
$805.55M 112.01M USD $0 0 USD $0 0 USD $0 0 USD $805.55M 112.01M USD 0 $0 0 USD
Beijing Zuojiang Technology Co., Ltd.  300799.SZ $1.08 0.15 USD
0
$110.19M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $110.19M 15.32M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin