Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$88.27B
Toplam hacim
BTC 62.08%     ETH 7.14%
Baskınlığı

Ülke: Çin Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Yazılım-Uygulama (104)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $308.78 42.93 USD
-0.09
$142.86B 19.86B USD $2.77M 385.1K USD $304.88 42.39 USD $315.87 43.92 USD $142.86B 19.86B USD 84.59 $3.65 0.51 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.5
+1.22
$9.29B $742.11K $1.49 $1.52 $9.29B 14.99 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $70.89 9.86 USD
-0.84
$32.75B 4.55B USD $2.7M 375.2K USD $70.81 9.85 USD $72.67 10.1 USD $32.75B 4.55B USD 51.00 $1.39 0.19 USD
Geovis Technology Co.,Ltd  688568.SS $57.5 7.99 USD
+6.17
$31.24B 4.34B USD $10.32M 1.44M USD $55.48 7.71 USD $58.57 8.14 USD $31.24B 4.34B USD 85.82 $0.67 0.09 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $140.93 19.6 USD
+0.51
$25.78B 3.58B USD $3.86M 536.99K USD $140.23 19.5 USD $152 21.13 USD $25.78B 3.58B USD 85.93 $1.64 0.23 USD
Servyou Software Group Co., Ltd.  603171.SS $45.13 6.28 USD
-4.3
$18.36B 2.55B USD $3.49M 484.6K USD $45.05 6.26 USD $48.88 6.8 USD $18.36B 2.55B USD 173.57 $0.26 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $70.18 9.76 USD
-1.85
$18.29B 2.54B USD $2.34M 325.96K USD $70 9.73 USD $72.79 10.12 USD $18.29B 2.54B USD 91.14 $0.77 0.11 USD
Fujian Boss Software Corp.  300525.SZ $15.5 2.16 USD
-0.83
$11.75B 1.63B USD $14.08M 1.96M USD $15.44 2.15 USD $16.19 2.25 USD $11.75B 1.63B USD 38.75 $0.4 0.06 USD
Zwsoft Co.,Ltd.  688083.SS $95.79 13.32 USD
+0.09
$11.62B 1.62B USD $682.38K 94.88K USD $94.3 13.11 USD $97.5 13.56 USD $11.62B 1.62B USD 281.73 $0.34 0.05 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $32.33 4.5 USD
+0.25
$10.67B 1.48B USD $1.74M 242.12K USD $32.24 4.48 USD $33.29 4.63 USD $10.67B 1.48B USD 48.98 $0.66 0.09 USD
Fujian Apex Software Co.,LTD  603383.SS $42.15 5.86 USD
-0.66
$8.66B 1.2B USD $4.32M 601.07K USD $41.93 5.83 USD $43.96 6.11 USD $8.66B 1.2B USD 43.45 $0.97 0.13 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $47.91 6.66 USD
-1.82
$6.75B 937.96M USD $8.91M 1.24M USD $47.55 6.61 USD $49.77 6.92 USD $6.75B 937.96M USD 0 -$0.94 -0.1 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $70.29 9.77 USD
+1.38
$6.43B 893.67M USD $1.44M 199.94K USD $69.1 9.61 USD $71.39 9.93 USD $6.43B 893.67M USD 200.82 $0.35 0.05 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $97.51 13.56 USD
-1.41
$5.88B 817.9M USD $1.46M 203.57K USD $96.71 13.45 USD $101.37 14.09 USD $5.88B 817.9M USD 464.33 $0.21 0.03 USD
Linkage Software Co., LTD  688588.SS $14.63 2.03 USD
+1.46
$5.85B 813.7M USD $17.53M 2.44M USD $14.49 2.01 USD $15.05 2.09 USD $5.85B 813.7M USD 28.68 $0.51 0.07 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $18.79 2.61 USD
+1.02
$5.06B 704.23M USD $8.68M 1.21M USD $18.43 2.56 USD $18.94 2.63 USD $5.06B 704.23M USD 469.75 $0.04 0.005 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $20.91 2.91 USD
-0.05
$4.86B 676.37M USD $2.56M 356.42K USD $20.71 2.88 USD $21.35 2.97 USD $4.86B 676.37M USD 0 -$1.28 -0.1 USD
Piesat Information Technology Co., Ltd.  688066.SS $18.15 2.52 USD
+3.3
$4.74B 659.37M USD $4.14M 575.31K USD $17.7 2.46 USD $18.16 2.53 USD $4.74B 659.37M USD 0 -$5.19 -0.7 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $33.6 4.67 USD
-3.25
$4.69B 651.85M USD $11.48M 1.6M USD $33.38 4.64 USD $35.17 4.89 USD $4.69B 651.85M USD 0 -$0.77 -0.1 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $30.63 4.26 USD
-1.67
$4.21B 585.96M USD $2.21M 307.02K USD $30.32 4.22 USD $31.7 4.41 USD $4.21B 585.96M USD 0 -$1.9 -0.2 USD
Youon Technology Co.,Ltd  603776.SS $17.3 2.41 USD
+2.19
$4.16B 578.75M USD $7M 972.85K USD $16.95 2.36 USD $17.47 2.43 USD $4.16B 578.75M USD 0 -$0.37 -0.05 USD
Dareway Software Co.,Ltd.  688579.SS $9.72 1.35 USD
-0.51
$3.89B 540.61M USD $2.24M 312.08K USD $9.67 1.34 USD $9.94 1.38 USD $3.89B 540.61M USD 69.42 $0.14 0.02 USD
*ST INTER-TELECOM  600289.SS $5.8 0.81 USD
+2.29
$3.66B 508.91M USD $7.16M 996.07K USD $5.64 0.78 USD $5.88 0.82 USD $3.66B 508.91M USD 0 -$0.18 -0.02 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $29.81 4.14 USD
-2.36
$3.43B 477.57M USD $1.79M 249.02K USD $29.7 4.13 USD $31.41 4.37 USD $3.43B 477.57M USD 0 -$2.36 -0.3 USD
Winner Technology Co., Inc.  300609.SZ $27.06 3.76 USD
0
$3.25B 451.93M USD $2.42M 337.01K USD $26.25 3.65 USD $27.11 3.77 USD $3.25B 451.93M USD 0 -$0.05 -0.006 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $18.4 2.56 USD
+0.22
$2.82B 392.5M USD $2.56M 355.31K USD $18.18 2.53 USD $18.61 2.59 USD $2.82B 392.5M USD 40.00 $0.46 0.06 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $37.72 5.24 USD
-0.58
$2.72B 377.83M USD $794K 110.4K USD $37.61 5.23 USD $38.81 5.4 USD $2.72B 377.83M USD 0 -$1.08 -0.1 USD
Shenzhen Kingsun Science & Technology Co.,Ltd  300235.SZ $10.59 1.47 USD
-0.84
$2.67B 370.69M USD $4.49M 624.76K USD $10.53 1.46 USD $10.9 1.52 USD $2.67B 370.69M USD 176.50 $0.06 0.008 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $16.01 2.23 USD
+0.06
$2.58B 358.56M USD $3.09M 429.16K USD $15.89 2.21 USD $16.32 2.27 USD $2.58B 358.56M USD 160.09 $0.1 0.01 USD
Leascend Technology Co., Ltd  300051.SZ $6.85 0.95 USD
+2.85
$2.55B 354.29M USD $12.2M 1.7M USD $6.71 0.93 USD $6.93 0.96 USD $2.55B 354.29M USD 0 -$0.28 -0.03 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $30.9 4.3 USD
+0.23
$2.39B 332.33M USD $1.87M 259.67K USD $30.7 4.27 USD $32.59 4.53 USD $2.39B 332.33M USD 0 -$2.42 -0.3 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $12.14 1.69 USD
+0.75
$2.32B 323.2M USD $2.45M 341.13K USD $12.07 1.68 USD $12.4 1.72 USD $2.32B 323.2M USD 0 -$0.32 -0.04 USD
Pinming Technology Co., Ltd.  688109.SS $29.11 4.05 USD
-0.07
$2.3B 319.12M USD $653.49K 90.86K USD $29 4.03 USD $29.69 4.13 USD $2.3B 319.12M USD 54.92 $0.53 0.07 USD
Beijing Baolande Software Corporation  688058.SS $28.74 4 USD
+0.24
$2.23B 310.62M USD $755.46K 105.04K USD $28.45 3.96 USD $29.31 4.08 USD $2.23B 310.62M USD 0 -$1.12 -0.1 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $13.64 1.9 USD
+1.56
$1.99B 276.69M USD $3.02M 419.95K USD $13.51 1.88 USD $13.78 1.92 USD $1.99B 276.69M USD 36.86 $0.37 0.05 USD
YLZ Information Technology Co.,Ltd  300096.SZ $4.07 0.57 USD
0
$1.75B 243.34M USD $4.11M 571.59K USD $4.05 0.56 USD $4.12 0.57 USD $1.75B 243.34M USD 0 -$0.07 -0.009 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $21.79 3.03 USD
+2.59
$1.73B 240.66M USD $1.01M 140.41K USD $21.45 2.98 USD $21.98 3.06 USD $1.73B 240.66M USD 0 -$0.63 -0.08 USD
BUT'ONE  600455.SS $24.83 3.45 USD
+1.06
$1.55B 215.63M USD $1.22M 170.06K USD $24.52 3.41 USD $25.3 3.52 USD $1.55B 215.63M USD 45.98 $0.54 0.08 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd  002280.SZ $0.3699 0.05 USD
0
$805.55M 112.01M USD $0 0 USD $0 0 USD $0 0 USD $805.55M 112.01M USD 0 $0 0 USD
Beijing Zuojiang Technology Co., Ltd.  300799.SZ $1.08 0.15 USD
0
$110.19M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $110.19M 15.32M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin