$3.57T
Toplam piyasa değeri
$115.81B
Toplam hacim
BTC 60.31%     ETH 9.35%
Baskınlığı

Ülke: Çin Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Yazılım-Uygulama (104)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $284.9 39.61 USD
+3.38
$131.82B 18.33B USD $2.44M 339.93K USD $275.1 38.25 USD $287.99 40.04 USD $131.82B 18.33B USD 78.26 $3.64 0.51 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.44
+2.14
$8.71B $795.4K $1.39 $1.44 $8.71B 14.34 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $68.92 9.58 USD
+2.36
$31.84B 4.43B USD $2.18M 302.71K USD $67.38 9.37 USD $69.2 9.62 USD $31.84B 4.43B USD 49.58 $1.39 0.19 USD
Geovis Technology Co.,Ltd  688568.SS $35.76 4.97 USD
+1.68
$28.95B 4.03B USD $3.94M 548.52K USD $34.97 4.86 USD $36.11 5.02 USD $28.95B 4.03B USD 79.46 $0.45 0.06 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $132.61 18.44 USD
+3.07
$24.26B 3.37B USD $1.18M 163.76K USD $127.8 17.77 USD $133.33 18.54 USD $24.26B 3.37B USD 81.35 $1.63 0.23 USD
Servyou Software Group Co., Ltd.  603171.SS $41.49 5.77 USD
+3.73
$16.88B 2.35B USD $1.72M 239.52K USD $40.08 5.57 USD $41.78 5.81 USD $16.88B 2.35B USD 159.57 $0.26 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $59.18 8.23 USD
+0.84
$15.42B 2.14B USD $950.6K 132.17K USD $58.72 8.16 USD $59.85 8.32 USD $15.42B 2.14B USD 76.85 $0.77 0.11 USD
Zwsoft Co.,Ltd.  688083.SS $92.33 12.84 USD
+2.8
$11.2B 1.56B USD $1.07M 148.93K USD $90.49 12.58 USD $94.78 13.18 USD $11.2B 1.56B USD 271.55 $0.34 0.05 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $30.96 4.3 USD
+2.55
$10.22B 1.42B USD $668.18K 92.91K USD $30.17 4.19 USD $31.17 4.33 USD $10.22B 1.42B USD 46.90 $0.66 0.09 USD
Fujian Apex Software Co.,LTD  603383.SS $38.65 5.37 USD
+0.65
$7.94B 1.1B USD $1.64M 228.53K USD $38.03 5.29 USD $38.83 5.4 USD $7.94B 1.1B USD 39.84 $0.97 0.13 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $41.88 5.82 USD
+1.16
$5.9B 819.9M USD $2.57M 357.6K USD $41.17 5.72 USD $42.08 5.85 USD $5.9B 819.9M USD 0 -$0.94 -0.1 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $63.99 8.9 USD
+1.09
$5.85B 813.57M USD $646.47K 89.89K USD $63.1 8.77 USD $64.49 8.97 USD $5.85B 813.57M USD 182.82 $0.35 0.05 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $95.12 13.23 USD
-0.18
$5.74B 797.85M USD $582.89K 81.05K USD $94.1 13.08 USD $96.35 13.4 USD $5.74B 797.85M USD 452.95 $0.21 0.03 USD
Linkage Software Co., LTD  688588.SS $13.31 1.85 USD
+2.94
$5.32B 740.29M USD $4.04M 561.25K USD $12.91 1.8 USD $13.33 1.85 USD $5.32B 740.29M USD 26.09 $0.51 0.07 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.01 3.06 USD
+1.76
$5.12B 711.95M USD $1.7M 236.87K USD $21.53 2.99 USD $22.11 3.07 USD $5.12B 711.95M USD 0 -$1.28 -0.1 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.76 2.47 USD
+1.95
$4.79B 665.62M USD $3.53M 491.12K USD $17.27 2.4 USD $17.83 2.48 USD $4.79B 665.62M USD 444.00 $0.04 0.005 USD
Piesat Information Technology Co., Ltd.  688066.SS $17.51 2.43 USD
+2.52
$4.57B 636.12M USD $2.37M 329.02K USD $17 2.36 USD $17.63 2.45 USD $4.57B 636.12M USD 0 -$5.19 -0.7 USD
Youon Technology Co.,Ltd  603776.SS $18.64 2.59 USD
+2.08
$4.48B 623.58M USD $2.97M 413.27K USD $18.19 2.53 USD $18.79 2.61 USD $4.48B 623.58M USD 0 -$0.37 -0.05 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.13 4.33 USD
+0.06
$4.34B 603.94M USD $3.78M 524.94K USD $30.5 4.24 USD $31.4 4.37 USD $4.34B 603.94M USD 0 -$0.77 -0.1 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $28.91 4.02 USD
+2.26
$3.98B 553.06M USD $1.3M 180.89K USD $27.64 3.84 USD $29.29 4.07 USD $3.98B 553.06M USD 0 -$1.9 -0.2 USD
Dareway Software Co.,Ltd.  688579.SS $9.63 1.34 USD
+2.01
$3.85B 535.61M USD $3.2M 445.01K USD $9.41 1.31 USD $9.64 1.34 USD $3.85B 535.61M USD 68.78 $0.14 0.02 USD
Winner Technology Co., Inc.  300609.SZ $29.95 4.16 USD
+1.08
$3.6B 500.2M USD $2.61M 362.44K USD $29.35 4.08 USD $30.17 4.19 USD $3.6B 500.2M USD 0 -$0.05 -0.006 USD
*ST INTER-TELECOM  600289.SS $5.01 0.7 USD
-2.15
$3.16B 439.6M USD $10.58M 1.47M USD $4.92 0.68 USD $5.07 0.7 USD $3.16B 439.6M USD 0 -$0.18 -0.02 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $19.43 2.7 USD
+4.74
$3.13B 435.15M USD $24.28M 3.38M USD $18.37 2.55 USD $19.82 2.76 USD $3.13B 435.15M USD 194.30 $0.1 0.01 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $26.49 3.68 USD
+1.42
$3.05B 424.38M USD $1.21M 168.58K USD $26 3.62 USD $26.88 3.74 USD $3.05B 424.38M USD 0 -$2.36 -0.3 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $18.73 2.6 USD
+1.63
$2.87B 399.54M USD $1.8M 249.87K USD $18.41 2.56 USD $18.85 2.62 USD $2.87B 399.54M USD 40.71 $0.46 0.06 USD
FANGZHI SCIENCE & TECHNOLOGY  300235.SZ $10.61 1.48 USD
+2.51
$2.67B 371.39M USD $3.33M 463.36K USD $10.32 1.43 USD $10.68 1.48 USD $2.67B 371.39M USD 176.83 $0.06 0.008 USD
LEASCEND  300051.SZ $7.17 1 USD
+0.7
$2.67B 370.84M USD $5.75M 799.69K USD $7.1 0.99 USD $7.25 1.01 USD $2.67B 370.84M USD 0 -$0.28 -0.03 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $36.85 5.12 USD
+3.22
$2.65B 369.12M USD $757.83K 105.37K USD $35.32 4.91 USD $37.42 5.2 USD $2.65B 369.12M USD 0 -$1.08 -0.1 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $31.27 4.35 USD
+6.07
$2.42B 336.31M USD $3.89M 541.55K USD $29.61 4.12 USD $33.26 4.62 USD $2.42B 336.31M USD 0 -$2.42 -0.3 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $12.42 1.73 USD
+3.33
$2.38B 330.65M USD $3.06M 424.86K USD $12 1.67 USD $12.46 1.73 USD $2.38B 330.65M USD 0 -$0.32 -0.04 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $10.59 1.47 USD
+0.67
$2.16B 299.84M USD $5.58M 775.72K USD $10.45 1.45 USD $10.64 1.48 USD $2.16B 299.84M USD 40.73 $0.26 0.04 USD
Pinming Technology Co., Ltd.  688109.SS $27.15 3.78 USD
+2.45
$2.14B 297.63M USD $483.5K 67.23K USD $26.46 3.68 USD $27.3 3.8 USD $2.14B 297.63M USD 51.22 $0.53 0.07 USD
Beijing Baolande Software Corporation  688058.SS $27.06 3.76 USD
+3.09
$2.1B 292.46M USD $697.71K 97.01K USD $26.25 3.65 USD $27.13 3.77 USD $2.1B 292.46M USD 0 -$1.12 -0.1 USD
ST YLZ  300096.SZ $4.24 0.59 USD
+0.24
$1.82B 253.5M USD $5.89M 818.72K USD $4.2 0.58 USD $4.26 0.59 USD $1.82B 253.5M USD 0 -$0.07 -0.009 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $22.03 3.06 USD
+2.7
$1.75B 243.31M USD $823.2K 114.46K USD $21.3 2.96 USD $22.25 3.09 USD $1.75B 243.31M USD 0 -$0.63 -0.08 USD
BUT'ONE  600455.SS $25.93 3.61 USD
+2.37
$1.62B 225.19M USD $1.14M 158.48K USD $25.34 3.52 USD $25.99 3.61 USD $1.62B 225.19M USD 48.01 $0.54 0.08 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd  002280.SZ $0.3699 0.05 USD
0
$805.55M 112.01M USD $0 0 USD $0 0 USD $0 0 USD $805.55M 112.01M USD 0 $0 0 USD
Beijing Zuojiang Technology Co., Ltd.  300799.SZ $1.08 0.15 USD
0
$110.19M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $110.19M 15.32M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin