$3.54T
Toplam piyasa değeri
$128.48B
Toplam hacim
BTC 62.54%     ETH 9.52%
Baskınlığı

Ülke: Çin Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Yazılım-Uygulama (39)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $269.82 37.52 USD
-0.05
$124.97B 17.38B USD $1.86M 257.95K USD $266.89 37.11 USD $271.22 37.71 USD $124.97B 17.38B USD 74.12 $3.64 0.51 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.37
-0.36
$8.06B $799.52K $1.36 $1.39 $8.06B 13.69 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $70.66 9.82 USD
+0.61
$32.65B 4.54B USD $1.81M 252.22K USD $70.11 9.75 USD $70.8 9.84 USD $32.65B 4.54B USD 50.83 $1.39 0.19 USD
Geovis Technology Co.,Ltd  688568.SS $35.29 4.91 USD
-2.27
$28.57B 3.97B USD $8.4M 1.17M USD $35.14 4.89 USD $36.01 5.01 USD $28.57B 3.97B USD 78.42 $0.45 0.06 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $109.07 15.17 USD
+1.54
$27.93B 3.88B USD $5.04M 700.95K USD $106.05 14.75 USD $110.58 15.38 USD $27.93B 3.88B USD 93.22 $1.17 0.16 USD
Servyou Software Group Co., Ltd.  603171.SS $38.07 5.29 USD
-0.65
$15.49B 2.15B USD $2.52M 350.79K USD $37.82 5.26 USD $38.28 5.32 USD $15.49B 2.15B USD 146.42 $0.26 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $52.62 7.32 USD
-0.32
$13.71B 1.91B USD $908.72K 126.35K USD $52.2 7.26 USD $52.81 7.34 USD $13.71B 1.91B USD 68.33 $0.77 0.11 USD
Zwsoft Co.,Ltd.  688083.SS $61.25 8.52 USD
-1.65
$10.39B 1.44B USD $1.05M 145.75K USD $61.18 8.51 USD $62.27 8.66 USD $10.39B 1.44B USD 255.20 $0.24 0.03 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $29.94 4.16 USD
-0.63
$9.88B 1.37B USD $953.52K 132.58K USD $29.71 4.13 USD $30.08 4.18 USD $9.88B 1.37B USD 45.36 $0.66 0.09 USD
Fujian Apex Software Co.,LTD  603383.SS $42.48 5.91 USD
+2.49
$8.72B 1.21B USD $11.64M 1.62M USD $40.87 5.68 USD $42.97 5.97 USD $8.72B 1.21B USD 43.79 $0.97 0.13 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $44.4 6.17 USD
-0.69
$6.25B 869.24M USD $4.36M 606.69K USD $43.85 6.1 USD $44.81 6.23 USD $6.25B 869.24M USD 0 -$0.94 -0.1 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $67.91 9.44 USD
-0.5
$6.21B 863.41M USD $1.18M 164.08K USD $67.08 9.33 USD $68.3 9.5 USD $6.21B 863.41M USD 194.02 $0.35 0.05 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $100.32 13.95 USD
-1.88
$6.05B 841.47M USD $1.14M 157.98K USD $99.8 13.88 USD $102.48 14.25 USD $6.05B 841.47M USD 477.71 $0.21 0.03 USD
Linkage Software Co., LTD  688588.SS $14.92 2.07 USD
+0.95
$5.97B 829.83M USD $8.69M 1.21M USD $14.56 2.02 USD $14.99 2.08 USD $5.97B 829.83M USD 29.25 $0.51 0.07 USD
Youon Technology Co.,Ltd  603776.SS $21.51 2.99 USD
-0.05
$5.19B 721.3M USD $6.31M 876.94K USD $20.89 2.9 USD $21.69 3.02 USD $5.19B 721.3M USD 0 -$0.37 -0.05 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.1 3.07 USD
-1.34
$5.14B 714.86M USD $2.99M 415.48K USD $21.98 3.06 USD $22.51 3.13 USD $5.14B 714.86M USD 0 -$1.28 -0.1 USD
Piesat Information Technology Co., Ltd.  688066.SS $19.21 2.67 USD
+0.73
$5.02B 697.88M USD $4.88M 678.44K USD $19 2.64 USD $19.52 2.71 USD $5.02B 697.88M USD 0 -$5.19 -0.7 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.69 2.46 USD
+0.57
$4.77B 663M USD $4.07M 566.52K USD $17.41 2.42 USD $17.73 2.47 USD $4.77B 663M USD 442.25 $0.04 0.005 USD
Dareway Software Co.,Ltd.  688579.SS $11.79 1.64 USD
-1.01
$4.72B 655.74M USD $7.8M 1.08M USD $11.6 1.61 USD $11.89 1.65 USD $4.72B 655.74M USD 84.21 $0.14 0.02 USD
*ST INTER-TELECOM  600289.SS $7.39 1.03 USD
+4.97
$4.66B 648.43M USD $3.09M 430.08K USD $7.34 1.02 USD $7.39 1.03 USD $4.66B 648.43M USD 0 -$0.18 -0.02 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.87 4.43 USD
-0.47
$4.45B 618.29M USD $2.62M 363.74K USD $31.45 4.37 USD $32.25 4.48 USD $4.45B 618.29M USD 0 -$0.77 -0.1 USD
Winner Technology Co., Inc.  300609.SZ $34.28 4.77 USD
-2
$4.12B 572.51M USD $5.89M 818.66K USD $34.11 4.74 USD $34.98 4.86 USD $4.12B 572.51M USD 0 -$0.05 -0.006 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $28.9 4.02 USD
-1.16
$3.98B 552.87M USD $1.72M 238.69K USD $28.65 3.98 USD $29.35 4.08 USD $3.98B 552.87M USD 0 -$1.9 -0.2 USD
Shenzhen Fangzhi Technology Equity Co., Ltd.  300235.SZ $12.37 1.72 USD
+9.47
$3.11B 433M USD $52.63M 7.32M USD $11.41 1.59 USD $13.56 1.89 USD $3.11B 433M USD 206.16 $0.06 0.008 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $19.09 2.65 USD
-2.15
$3.07B 427.53M USD $13.67M 1.9M USD $18.71 2.6 USD $19.32 2.69 USD $3.07B 427.53M USD 190.90 $0.1 0.01 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $42.09 5.85 USD
+0.6
$3.03B 421.61M USD $1.57M 218.53K USD $41.12 5.72 USD $42.58 5.92 USD $3.03B 421.61M USD 0 -$1.08 -0.1 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $19.41 2.7 USD
-0.05
$2.98B 414.05M USD $2.85M 396.11K USD $19.17 2.67 USD $19.68 2.74 USD $2.98B 414.05M USD 42.19 $0.46 0.06 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $14.94 2.08 USD
-2.67
$2.86B 397.74M USD $7.45M 1.04M USD $14.72 2.05 USD $15.18 2.11 USD $2.86B 397.74M USD 0 -$0.32 -0.04 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $24.72 3.44 USD
-0.16
$2.85B 396.02M USD $1.64M 228.07K USD $24.42 3.4 USD $24.99 3.47 USD $2.85B 396.02M USD 0 -$2.36 -0.3 USD
LEASCEND  300051.SZ $7.12 0.99 USD
+0.85
$2.65B 368.25M USD $10.18M 1.42M USD $7.04 0.98 USD $7.24 1.01 USD $2.65B 368.25M USD 0 -$0.28 -0.03 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $33.1 4.6 USD
0
$2.56B 355.99M USD $926.5K 128.82K USD $32.68 4.54 USD $33.3 4.63 USD $2.56B 355.99M USD 0 -$2.42 -0.3 USD
Pinming Technology Co., Ltd.  688109.SS $30.86 4.29 USD
-1.47
$2.43B 338.3M USD $991.51K 137.86K USD $30.21 4.2 USD $31.25 4.35 USD $2.43B 338.3M USD 58.22 $0.53 0.07 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $11.02 1.53 USD
-0.45
$2.24B 312.01M USD $4.14M 575.95K USD $10.91 1.52 USD $11.11 1.54 USD $2.24B 312.01M USD 42.38 $0.26 0.04 USD
Beijing Baolande Software Corporation  688058.SS $27.94 3.88 USD
-0.64
$2.17B 301.97M USD $760.78K 105.78K USD $27.55 3.83 USD $28.22 3.92 USD $2.17B 301.97M USD 0 -$1.12 -0.1 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $25.25 3.51 USD
+1
$2.01B 278.87M USD $1.4M 194.54K USD $24.56 3.41 USD $25.37 3.53 USD $2.01B 278.87M USD 0 -$0.63 -0.08 USD
ST YLZ  300096.SZ $4.18 0.58 USD
-0.48
$1.8B 249.92M USD $4.54M 631.13K USD $4.14 0.58 USD $4.21 0.59 USD $1.8B 249.92M USD 0 -$0.07 -0.009 USD
BUT'ONE  600455.SS $27.67 3.85 USD
-0.82
$1.73B 240.3M USD $849.8K 118.16K USD $27.52 3.83 USD $28.05 3.9 USD $1.73B 240.3M USD 51.24 $0.54 0.08 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd  002280.SZ $0.3699 0.05 USD
0
$805.55M 112.01M USD $0 0 USD $0 0 USD $0 0 USD $805.55M 112.01M USD 0 $0 0 USD
Beijing Zuojiang Technology Co., Ltd.  300799.SZ $1.08 0.15 USD
0
$110.19M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $110.19M 15.32M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin