$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Ülke: Çin Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Yazılım-Uygulama (39)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $265.67 36.94 USD
-0.54
$123.05B 17.11B USD $133.22K 18.52K USD $265.05 36.85 USD $268 37.26 USD $123.05B 17.11B USD 72.98 $3.64 0.51 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.37
+0.66
$7.98B $24.2K $1.35 $1.37 $7.98B 13.66 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $70.54 9.81 USD
-0.17
$32.79B 4.56B USD $87.9K 12.22K USD $70.5 9.8 USD $70.83 9.85 USD $32.79B 4.56B USD 51.11 $1.38 0.19 USD
Geovis Technology Co.,Ltd  688568.SS $35.26 4.9 USD
+0.2
$28.54B 3.97B USD $344.81K 47.94K USD $35.13 4.88 USD $35.4 4.92 USD $28.54B 3.97B USD 78.35 $0.45 0.06 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $107.6 14.96 USD
-0.8
$27.56B 3.83B USD $382.42K 53.17K USD $107.55 14.95 USD $110.79 15.4 USD $27.56B 3.83B USD 91.96 $1.17 0.16 USD
Servyou Software Group Co., Ltd.  603171.SS $37.81 5.26 USD
-0.45
$15.38B 2.14B USD $183.5K 25.51K USD $37.79 5.25 USD $38.05 5.29 USD $15.38B 2.14B USD 145.42 $0.26 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $51.93 7.22 USD
-1.05
$13.53B 1.88B USD $138.9K 19.31K USD $51.83 7.21 USD $52.74 7.33 USD $13.53B 1.88B USD 66.57 $0.78 0.11 USD
Zwsoft Co.,Ltd.  688083.SS $61.08 8.49 USD
-0.2
$10.36B 1.44B USD $37.07K 5.15K USD $60.9 8.47 USD $61.29 8.52 USD $10.36B 1.44B USD 254.50 $0.24 0.03 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $29.9 4.16 USD
+0.07
$9.87B 1.37B USD $61.99K 8.62K USD $29.76 4.14 USD $29.95 4.16 USD $9.87B 1.37B USD 45.30 $0.66 0.09 USD
Fujian Apex Software Co.,LTD  603383.SS $42.07 5.85 USD
-0.57
$8.82B 1.23B USD $507.49K 70.56K USD $42.03 5.84 USD $42.84 5.96 USD $8.82B 1.23B USD 44.28 $0.95 0.13 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $43.78 6.09 USD
-1.02
$6.16B 857.1M USD $255.2K 35.48K USD $43.76 6.08 USD $44.38 6.17 USD $6.16B 857.1M USD 0 -$0.95 -0.1 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $66.99 9.31 USD
-1.02
$6.13B 851.71M USD $76.96K 10.7K USD $66.8 9.29 USD $68 9.45 USD $6.13B 851.71M USD 191.40 $0.35 0.05 USD
Linkage Software Co., LTD  688588.SS $14.78 2.06 USD
-0.67
$5.91B 822.04M USD $575.6K 80.03K USD $14.75 2.05 USD $14.96 2.08 USD $5.91B 822.04M USD 28.98 $0.51 0.07 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $96.98 13.48 USD
-2.53
$5.85B 813.45M USD $162.96K 22.66K USD $96.98 13.48 USD $99.5 13.83 USD $5.85B 813.45M USD 461.80 $0.21 0.03 USD
Youon Technology Co.,Ltd  603776.SS $21.55 3 USD
+0.23
$5.2B 722.64M USD $264.83K 36.82K USD $21.37 2.97 USD $21.58 3 USD $5.2B 722.64M USD 0 -$0.37 -0.05 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.1 3.07 USD
+0.23
$5.14B 714.86M USD $150.1K 20.87K USD $22.01 3.06 USD $22.17 3.08 USD $5.14B 714.86M USD 0 -$1.3 -0.1 USD
*ST INTER-TELECOM  600289.SS $7.69 1.07 USD
+4.05
$5.09B 708.29M USD $4.43M 615.29K USD $7.69 1.07 USD $7.76 1.08 USD $5.09B 708.29M USD 0 -$0.17 -0.02 USD
Piesat Information Technology Co., Ltd.  688066.SS $19.16 2.66 USD
0
$5.01B 696.06M USD $247.03K 34.35K USD $19.15 2.66 USD $19.26 2.68 USD $5.01B 696.06M USD 0 -$5.19 -0.7 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.53 2.44 USD
-0.57
$4.74B 658.5M USD $259.9K 36.14K USD $17.52 2.44 USD $17.68 2.46 USD $4.74B 658.5M USD 438.25 $0.04 0.005 USD
Dareway Software Co.,Ltd.  688579.SS $11.66 1.62 USD
-0.77
$4.66B 648.51M USD $610.65K 84.91K USD $11.6 1.61 USD $11.85 1.65 USD $4.66B 648.51M USD 83.28 $0.14 0.02 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.34 4.36 USD
-1.04
$4.37B 608.01M USD $210.2K 29.23K USD $31.3 4.35 USD $31.73 4.41 USD $4.37B 608.01M USD 0 -$0.78 -0.1 USD
Winner Technology Co., Inc.  300609.SZ $34.52 4.8 USD
+0.97
$4.15B 576.52M USD $392.8K 54.62K USD $34.06 4.74 USD $34.59 4.81 USD $4.15B 576.52M USD 0 -$0.05 -0.006 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $28.69 3.99 USD
-0.03
$3.95B 548.85M USD $66.87K 9.3K USD $28.54 3.97 USD $28.77 4 USD $3.95B 548.85M USD 0 -$1.9 -0.2 USD
Shenzhen Fangzhi Technology Equity Co., Ltd.  300235.SZ $11.88 1.65 USD
-3.41
$3.26B 452.64M USD $8.45M 1.18M USD $11.7 1.63 USD $12 1.67 USD $3.26B 452.64M USD 198.00 $0.06 0.008 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $19.02 2.64 USD
+0.48
$3.06B 425.97M USD $1.11M 154.44K USD $18.95 2.63 USD $19.28 2.68 USD $3.06B 425.97M USD 172.90 $0.11 0.02 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $41.65 5.79 USD
-0.79
$3.01B 418.59M USD $89.5K 12.44K USD $41.65 5.79 USD $42.39 5.89 USD $3.01B 418.59M USD 0 -$1.08 -0.1 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $19.25 2.68 USD
-0.52
$2.95B 410.64M USD $129.1K 17.95K USD $19.23 2.67 USD $19.42 2.7 USD $2.95B 410.64M USD 41.84 $0.46 0.06 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $14.7 2.04 USD
-0.68
$2.81B 391.35M USD $396K 55.06K USD $14.68 2.04 USD $14.95 2.08 USD $2.81B 391.35M USD 0 -$0.33 -0.04 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $24.25 3.37 USD
-1.38
$2.79B 388.49M USD $170.05K 23.64K USD $24.25 3.37 USD $24.67 3.43 USD $2.79B 388.49M USD 0 -$2.36 -0.3 USD
LEASCEND  300051.SZ $7.18 1 USD
+0.14
$2.71B 377.14M USD $3.12M 433.72K USD $7.17 1 USD $7.45 1.04 USD $2.71B 377.14M USD 0 -$0.28 -0.03 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $32.86 4.57 USD
-0.42
$2.54B 353.41M USD $117.1K 16.28K USD $32.69 4.55 USD $33.17 4.61 USD $2.54B 353.41M USD 0 -$2.43 -0.3 USD
Pinming Technology Co., Ltd.  688109.SS $30.54 4.25 USD
-0.84
$2.41B 334.79M USD $35.28K 4.91K USD $30.51 4.24 USD $30.98 4.31 USD $2.41B 334.79M USD 57.62 $0.53 0.07 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $10.95 1.52 USD
-0.09
$2.23B 310.03M USD $347.9K 48.37K USD $10.92 1.52 USD $11.04 1.54 USD $2.23B 310.03M USD 40.55 $0.27 0.04 USD
Beijing Baolande Software Corporation  688058.SS $27.56 3.83 USD
-0.93
$2.14B 297.87M USD $67.44K 9.38K USD $27.56 3.83 USD $27.95 3.89 USD $2.14B 297.87M USD 0 -$1.12 -0.1 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $25.66 3.57 USD
+1.42
$2.06B 286.8M USD $714.02K 99.28K USD $25.32 3.52 USD $26.18 3.64 USD $2.06B 286.8M USD 0 -$0.62 -0.08 USD
ST YLZ  300096.SZ $4.17 0.58 USD
-0.48
$1.79B 249.32M USD $556.6K 77.39K USD $4.16 0.58 USD $4.18 0.58 USD $1.79B 249.32M USD 0 -$0.07 -0.009 USD
BUT'ONE  600455.SS $27.8 3.87 USD
+0.11
$1.74B 241.43M USD $37.9K 5.27K USD $27.7 3.85 USD $28 3.89 USD $1.74B 241.43M USD 51.48 $0.54 0.08 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd  002280.SZ $0.3699 0.05 USD
0
$805.55M 112.01M USD $0 0 USD $0 0 USD $0 0 USD $805.55M 112.01M USD 0 $0 0 USD
Beijing Zuojiang Technology Co., Ltd.  300799.SZ $1.08 0.15 USD
0
$110.19M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $110.19M 15.32M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin