Borsa: Tokyo Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (152)
Tokyo (152)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (152)
Yazılım-Uygulama (152)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,195 35.07 USD |
-0.46
|
$2.29T 15.43B USD | $682.5K 4.61K USD | $5,186 35.01 USD | $5,247 35.42 USD | $2.29T 15.43B USD | 35.42 | $146.65 0.99 USD | |
| SHIFT Inc. 3697.T | $1,591 10.74 USD |
+0.09
|
$418.75B 2.83B USD | $2.26M 15.23K USD | $1,562 10.54 USD | $1,595 10.77 USD | $418.75B 2.83B USD | 63.36 | $25.11 0.17 USD | |
| Infomart Corporation 2492.T | $423 2.86 USD |
+4.7
|
$95.72B 646.17M USD | $1.34M 9.03K USD | $407 2.75 USD | $423 2.86 USD | $95.72B 646.17M USD | 126.26 | $3.35 0.02 USD | |
| PLAID,Inc. 4165.T | $1,136 7.67 USD |
+0.09
|
$46.37B 312.99M USD | $1.17M 7.92K USD | $1,131 7.63 USD | $1,168 7.88 USD | $46.37B 312.99M USD | 51.33 | $22.13 0.15 USD | |
| BASE,Inc. 4477.T | $393 2.65 USD |
-1.26
|
$45.23B 305.32M USD | $1.78M 12.02K USD | $391 2.64 USD | $398 2.69 USD | $45.23B 305.32M USD | 135.05 | $2.91 0.02 USD | |
| ExaWizards Inc. 4259.T | $387 2.61 USD |
-2.27
|
$32B 215.99M USD | $1.15M 7.77K USD | $387 2.61 USD | $400 2.7 USD | $32B 215.99M USD | 0 | -$31.23 -0.2 USD | |
| Sourcenext Corporation 4344.T | $172 1.16 USD |
+1.78
|
$23.42B 158.06M USD | $1.28M 8.61K USD | $166 1.12 USD | $172 1.16 USD | $23.42B 158.06M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
0
|
$9.27B 62.59M USD | $428.9K 2.9K USD | $32 0.22 USD | $33 0.22 USD | $9.27B 62.59M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $157 1.06 USD |
-3.68
|
$5.72B 38.6M USD | $5.54M 37.42K USD | $148 1 USD | $169 1.14 USD | $5.72B 38.6M USD | 0 | -$15.1 -0.1 USD | |
| SystemSoft Corporation 7527.T | $66 0.45 USD |
+3.13
|
$5.6B 37.78M USD | $764.3K 5.16K USD | $64 0.43 USD | $65 0.44 USD | $5.6B 37.78M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $218 1.47 USD |
+1.87
|
$3.86B 26.07M USD | $560K 3.78K USD | $213 1.44 USD | $223 1.51 USD | $3.86B 26.07M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $102 0.69 USD |
0
|
$3.15B 21.26M USD | $93.3K 629.8 USD | $101 0.68 USD | $103 0.7 USD | $3.15B 21.26M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $178 1.2 USD |
0
|
$2.31B 15.63M USD | $456.2K 3.08K USD | $174 1.17 USD | $180 1.22 USD | $2.31B 15.63M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
+2.9
|
$1.8B 12.14M USD | $260.4K 1.76K USD | $69 0.47 USD | $71 0.48 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,060 115.16 USD |
-0.55
|
$2.18T 14.74B USD | $74.9K 505.6 USD | $17,060 115.16 USD | $17,200 116.1 USD | $2.18T 14.74B USD | 36.29 | $470.05 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,560 24.03 USD |
-0.17
|
$272.21B 1.84B USD | $74.6K 503.57 USD | $3,548 23.95 USD | $3,584 24.19 USD | $272.21B 1.84B USD | 23.16 | $153.69 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,557 30.76 USD |
+0.29
|
$251.83B 1.7B USD | $186.2K 1.26K USD | $4,517 30.49 USD | $4,588 30.97 USD | $251.83B 1.7B USD | 0 | -$112.2 -0.7 USD | |
| Sansan, Inc. 4443.T | $1,914 12.92 USD |
+1.48
|
$241.66B 1.63B USD | $645.9K 4.36K USD | $1,877 12.67 USD | $1,918 12.95 USD | $241.66B 1.63B USD | 116.63 | $16.41 0.11 USD | |
| freee K.K. 4478.T | $3,745 25.28 USD |
+0.54
|
$220.64B 1.49B USD | $181.3K 1.22K USD | $3,700 24.98 USD | $3,760 25.38 USD | $220.64B 1.49B USD | 0 | -$174.3 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,230 21.8 USD |
+0.62
|
$149.25B 1.01B USD | $142.3K 960.56 USD | $3,185 21.5 USD | $3,245 21.9 USD | $149.25B 1.01B USD | 34.93 | $92.45 0.62 USD | |
| WingArc1st Inc. 4432.T | $3,715 25.08 USD |
+1.36
|
$128.33B 866.25M USD | $46.3K 312.54 USD | $3,670 24.77 USD | $3,750 25.31 USD | $128.33B 866.25M USD | 21.79 | $170.42 1.15 USD | |
| Zuken Inc. 6947.T | $5,160 34.83 USD |
0
|
$111.8B 754.68M USD | $19K 128.26 USD | $5,120 34.56 USD | $5,200 35.1 USD | $111.8B 754.68M USD | 21.78 | $236.84 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,530 50.83 USD |
+5.31
|
$102.14B 689.49M USD | $250.5K 1.69K USD | $7,230 48.8 USD | $7,720 52.11 USD | $102.14B 689.49M USD | 32.91 | $228.8 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,054 13.87 USD |
+2.91
|
$83.74B 565.25M USD | $399.7K 2.7K USD | $2,019 13.63 USD | $2,087 14.09 USD | $83.74B 565.25M USD | 25.09 | $81.84 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,270 15.32 USD |
+0.18
|
$71.71B 484.09M USD | $36.5K 246.39 USD | $2,257 15.24 USD | $2,286 15.43 USD | $71.71B 484.09M USD | 18.55 | $122.36 0.83 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,900 26.33 USD |
+1.83
|
$69.78B 471.07M USD | $35.8K 241.66 USD | $3,825 25.82 USD | $3,915 26.43 USD | $69.78B 471.07M USD | 15.08 | $258.53 1.75 USD | |
| Fixstars Corporation 3687.T | $2,107 14.22 USD |
+1.3
|
$67.96B 458.73M USD | $345.8K 2.33K USD | $2,061 13.91 USD | $2,127 14.36 USD | $67.96B 458.73M USD | 35.29 | $59.7 0.4 USD | |
| Broadleaf Co., Ltd. 3673.T | $718 4.85 USD |
+2.57
|
$64.06B 432.4M USD | $294.3K 1.99K USD | $705 4.76 USD | $723 4.88 USD | $64.06B 432.4M USD | 189.94 | $3.78 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,085 20.82 USD |
+1.15
|
$63.78B 430.55M USD | $25.1K 169.43 USD | $3,040 20.52 USD | $3,100 20.93 USD | $63.78B 430.55M USD | 15.23 | $202.52 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,420 23.09 USD |
+0.15
|
$63.17B 426.44M USD | $62.7K 423.24 USD | $3,410 23.02 USD | $3,520 23.76 USD | $63.17B 426.44M USD | 15.69 | $217.88 1.47 USD | |
| Business Engineering Corporation 4828.T | $4,700 31.73 USD |
+1.62
|
$56.28B 379.9M USD | $24.6K 166.06 USD | $4,570 30.85 USD | $4,730 31.93 USD | $56.28B 379.9M USD | 16.90 | $277.96 1.88 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,817 12.27 USD |
+1.34
|
$54.38B 367.11M USD | $20.2K 136.36 USD | $1,785 12.05 USD | $1,822 12.3 USD | $54.38B 367.11M USD | 12.76 | $142.36 0.96 USD | |
| Avant Group Corporation 3836.T | $1,487 10.04 USD |
+0.07
|
$54.27B 366.33M USD | $84.6K 571.07 USD | $1,485 10.02 USD | $1,503 10.15 USD | $54.27B 366.33M USD | 16.98 | $87.53 0.59 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,900 12.83 USD |
+1.17
|
$46.99B 317.17M USD | $17.7K 119.48 USD | $1,881 12.7 USD | $1,914 12.92 USD | $46.99B 317.17M USD | 19.16 | $99.16 0.67 USD | |
| Safie Inc. 4375.T | $845 5.7 USD |
-0.24
|
$46.85B 316.22M USD | $135.4K 913.99 USD | $842 5.68 USD | $858 5.79 USD | $46.85B 316.22M USD | 0 | -$28.03 -0.1 USD | |
| Alpha Systems Inc. 4719.T | $3,310 22.34 USD |
-0.15
|
$46.47B 313.67M USD | $2.1K 14.18 USD | $3,300 22.28 USD | $3,340 22.55 USD | $46.47B 313.67M USD | 14.47 | $228.74 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,421 9.59 USD |
+0.5
|
$43.32B 292.41M USD | $89.3K 602.8 USD | $1,408 9.5 USD | $1,433 9.67 USD | $43.32B 292.41M USD | 32.10 | $44.26 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,661 17.96 USD |
+1.88
|
$42.38B 286.06M USD | $24.4K 164.71 USD | $2,598 17.54 USD | $2,710 18.29 USD | $42.38B 286.06M USD | 20.70 | $128.51 0.87 USD | |
| FFRI Security, Inc. 3692.T | $4,500 30.38 USD |
+1.01
|
$35.59B 240.27M USD | $659.9K 4.45K USD | $4,380 29.57 USD | $4,560 30.78 USD | $35.59B 240.27M USD | 100.00 | $45 0.3 USD | |
| PCA Corporation 9629.T | $1,770 11.95 USD |
-0.39
|
$35.49B 239.58M USD | $11.3K 76.28 USD | $1,770 11.95 USD | $1,782 12.03 USD | $35.49B 239.58M USD | 20.45 | $86.54 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $2,890 19.51 USD |
+0.59
|
$31.58B 213.17M USD | $80K 540.02 USD | $2,830 19.1 USD | $2,930 19.78 USD | $31.58B 213.17M USD | 37.39 | $77.28 0.52 USD | |
| Pro-Ship Incorporated 3763.T | $2,513 16.96 USD |
+0.76
|
$31.09B 209.85M USD | $26.2K 176.86 USD | $2,498 16.86 USD | $2,566 17.32 USD | $31.09B 209.85M USD | 16.12 | $155.88 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,838 12.41 USD |
+1.66
|
$30.45B 205.53M USD | $25.3K 170.78 USD | $1,815 12.25 USD | $1,849 12.48 USD | $30.45B 205.53M USD | 15.54 | $118.24 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $487 3.29 USD |
-0.2
|
$27.75B 187.33M USD | $43.9K 296.34 USD | $487 3.29 USD | $492 3.32 USD | $27.75B 187.33M USD | 30.51 | $15.96 0.11 USD | |
| UNITED, Inc. 2497.T | $586 3.96 USD |
+0.69
|
$23.02B 155.4M USD | $66.1K 446.19 USD | $582 3.93 USD | $586 3.96 USD | $23.02B 155.4M USD | 15.53 | $37.71 0.25 USD | |
| eBASE Co.,Ltd. 3835.T | $510 3.44 USD |
+0.39
|
$22.9B 154.56M USD | $32.7K 220.73 USD | $510 3.44 USD | $517 3.49 USD | $22.9B 154.56M USD | 19.42 | $26.26 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,536 10.37 USD |
+1.05
|
$21.49B 145.1M USD | $14.8K 99.9 USD | $1,524 10.29 USD | $1,551 10.47 USD | $21.49B 145.1M USD | 15.33 | $100.17 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,205 8.13 USD |
-1.07
|
$20.88B 140.92M USD | $5.3K 35.78 USD | $1,205 8.13 USD | $1,218 8.22 USD | $20.88B 140.92M USD | 19.59 | $61.51 0.42 USD | |
| KSK Co.,Ltd. 9687.T | $3,400 22.95 USD |
+2.26
|
$20.57B 138.88M USD | $13.2K 89.1 USD | $3,355 22.65 USD | $3,450 23.29 USD | $20.57B 138.88M USD | 12.99 | $261.68 1.77 USD | |
| kubell Co., Ltd. 4448.T | $453 3.06 USD |
-0.88
|
$18.87B 127.4M USD | $126.7K 855.26 USD | $449 3.03 USD | $457 3.08 USD | $18.87B 127.4M USD | 0 | -$28.6 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $870 5.87 USD |
+4.19
|
$17.07B 115.25M USD | $152K 1.03K USD | $824 5.56 USD | $875 5.91 USD | $17.07B 115.25M USD | 36.81 | $23.63 0.16 USD | |
| SpiderPlus & Co. 4192.T | $483 3.26 USD |
-1.43
|
$17.05B 115.11M USD | $128.8K 869.44 USD | $482 3.25 USD | $498 3.36 USD | $17.05B 115.11M USD | 0 | -$21.89 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,042 7.03 USD |
-0.67
|
$15.71B 106.02M USD | $18.7K 126.23 USD | $1,031 6.96 USD | $1,050 7.09 USD | $15.71B 106.02M USD | 0 | -$81.29 -0.5 USD | |
| Information Planning CO., LTD. 3712.T | $5,130 34.63 USD |
+0.59
|
$15.52B 104.75M USD | $2.5K 16.88 USD | $5,040 34.02 USD | $5,150 34.76 USD | $15.52B 104.75M USD | 14.26 | $359.55 2.43 USD | |
| ISB Corporation 9702.T | $1,350 9.11 USD |
-0.3
|
$15.44B 104.23M USD | $7.4K 49.95 USD | $1,345 9.08 USD | $1,363 9.2 USD | $15.44B 104.23M USD | 7.59 | $177.78 1.2 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,070 7.22 USD |
+1.81
|
$15.09B 101.88M USD | $25.9K 174.83 USD | $1,050 7.09 USD | $1,082 7.3 USD | $15.09B 101.88M USD | 10.79 | $99.11 0.67 USD | |
| AGS Corporation 3648.T | $891 6.01 USD |
+0.56
|
$14.9B 100.59M USD | $2.4K 16.2 USD | $887 5.99 USD | $892 6.02 USD | $14.9B 100.59M USD | 17.30 | $51.48 0.35 USD | |
| Abalance Corporation 3856.T | $788 5.32 USD |
+12.09
|
$14.9B 100.55M USD | $2.7M 18.26K USD | $668 4.51 USD | $835 5.64 USD | $14.9B 100.55M USD | 2.21 | $355.93 2.4 USD | |
| Gunosy Inc. 6047.T | $616 4.16 USD |
+0.49
|
$14.8B 99.9M USD | $81.2K 548.12 USD | $609 4.11 USD | $616 4.16 USD | $14.8B 99.9M USD | 0 | -$2.82 -0.01 USD | |
| UNIRITA Inc. 3800.T | $1,917 12.94 USD |
+0.26
|
$14.54B 98.18M USD | $700 4.73 USD | $1,903 12.85 USD | $1,927 13.01 USD | $14.54B 98.18M USD | 20.93 | $91.58 0.62 USD | |
| ENECHANGE Ltd. 4169.T | $338 2.28 USD |
+4.97
|
$14.37B 97.02M USD | $306.7K 2.07K USD | $325 2.19 USD | $339 2.29 USD | $14.37B 97.02M USD | 0 | -$176.4 -1.1 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,483 10.01 USD |
-0.07
|
$14.35B 96.9M USD | $4.5K 30.38 USD | $1,483 10.01 USD | $1,490 10.06 USD | $14.35B 96.9M USD | 16.79 | $88.3 0.6 USD | |
| HIMACS, Ltd. 4299.T | $1,171 7.9 USD |
+0.86
|
$13.57B 91.63M USD | $10K 67.5 USD | $1,157 7.81 USD | $1,171 7.9 USD | $13.57B 91.63M USD | 10.79 | $108.44 0.73 USD | |
| Headwaters Co.,Ltd 4011.T | $3,500 23.63 USD |
+6.87
|
$13.29B 89.7M USD | $44.9K 303.09 USD | $3,300 22.28 USD | $3,595 24.27 USD | $13.29B 89.7M USD | 53.43 | $65.5 0.44 USD | |
| Kudan Inc. 4425.T | $1,173 7.92 USD |
-0.09
|
$13.23B 89.33M USD | $48.3K 326.04 USD | $1,161 7.84 USD | $1,188 8.02 USD | $13.23B 89.33M USD | 0 | -$45.89 -0.3 USD | |
| Datasection Inc. 3905.T | $742 5.01 USD |
+0.41
|
$13.09B 88.35M USD | $107.3K 724.31 USD | $737 4.97 USD | $750 5.06 USD | $13.09B 88.35M USD | 0 | -$49.5 -0.3 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,036 6.99 USD |
+0.88
|
$12.55B 84.73M USD | $84K 567.02 USD | $1,029 6.95 USD | $1,044 7.05 USD | $12.55B 84.73M USD | 18.54 | $55.87 0.38 USD | |
| CDS Co.,Ltd. 2169.T | $1,797 12.13 USD |
0
|
$12.26B 82.72M USD | $3.5K 23.63 USD | $1,794 12.11 USD | $1,797 12.13 USD | $12.26B 82.72M USD | 11.60 | $154.9 1.05 USD | |
| Paycloud Holdings Inc. 4015.T | $755 5.1 USD |
-0.53
|
$11.98B 80.87M USD | $82.6K 557.57 USD | $749 5.06 USD | $766 5.17 USD | $11.98B 80.87M USD | 38.26 | $19.73 0.13 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $861 5.81 USD |
+1.29
|
$11.97B 80.83M USD | $59.2K 399.62 USD | $849 5.73 USD | $876 5.91 USD | $11.97B 80.83M USD | 19.07 | $45.14 0.3 USD | |
| System D Inc. 3804.T | $1,799 12.14 USD |
-0.06
|
$11.53B 77.83M USD | $200 1.35 USD | $1,799 12.14 USD | $1,800 12.15 USD | $11.53B 77.83M USD | 20.73 | $86.76 0.59 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,059 13.9 USD |
+0.59
|
$11.02B 74.41M USD | $5.6K 37.8 USD | $2,052 13.85 USD | $2,100 14.18 USD | $11.02B 74.41M USD | 15.33 | $134.28 0.91 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,090 20.86 USD |
-1.9
|
$10.81B 72.98M USD | $3K 20.25 USD | $3,085 20.82 USD | $3,160 21.33 USD | $10.81B 72.98M USD | 14.55 | $212.31 1.43 USD | |
| Yappli, Inc. 4168.T | $833 5.62 USD |
+4.13
|
$10.63B 71.77M USD | $299.3K 2.02K USD | $803 5.42 USD | $835 5.64 USD | $10.63B 71.77M USD | 14.46 | $57.6 0.39 USD | |
| ATLED CORP. 3969.T | $1,398 9.44 USD |
0
|
$10.47B 70.66M USD | $6.6K 44.55 USD | $1,390 9.38 USD | $1,399 9.44 USD | $10.47B 70.66M USD | 14.08 | $99.26 0.67 USD | |
| Beat Holdings Limited 9399.T | $544 3.67 USD |
-0.91
|
$9.9B 66.85M USD | $149.93K 1.01K USD | $522 3.52 USD | $581 3.92 USD | $9.9B 66.85M USD | 0 | -$90.15 -0.6 USD | |
| Property Data Bank, Inc. 4389.T | $1,655 11.17 USD |
-0.06
|
$9.72B 65.64M USD | $1.8K 12.15 USD | $1,651 11.14 USD | $1,691 11.41 USD | $9.72B 65.64M USD | 21.35 | $77.5 0.52 USD | |
| SOLXYZ Co., Ltd. 4284.T | $393 2.65 USD |
+1.81
|
$9.56B 64.56M USD | $48.5K 327.39 USD | $383 2.59 USD | $393 2.65 USD | $9.56B 64.56M USD | 17.02 | $23.08 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,815 12.25 USD |
+2.25
|
$9.27B 62.56M USD | $8.9K 60.08 USD | $1,779 12.01 USD | $1,821 12.29 USD | $9.27B 62.56M USD | 17.97 | $101 0.68 USD | |
| Stmn, Inc. 4019.T | $1,016 6.86 USD |
+2.21
|
$8.91B 60.11M USD | $63.2K 426.62 USD | $964 6.51 USD | $1,016 6.86 USD | $8.91B 60.11M USD | 65.08 | $15.61 0.11 USD | |
| Science Arts, Inc. 4412.T | $1,096 7.4 USD |
+0.18
|
$8.86B 59.83M USD | $63.5K 428.64 USD | $1,068 7.21 USD | $1,100 7.43 USD | $8.86B 59.83M USD | 0 | -$0.44 -0.002 USD | |
| Asteria Corporation 3853.T | $497 3.35 USD |
-0.6
|
$8.35B 56.39M USD | $101.1K 682.45 USD | $497 3.35 USD | $509 3.44 USD | $8.35B 56.39M USD | 28.64 | $17.35 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,069 7.22 USD |
-0.28
|
$8.27B 55.82M USD | $200 1.35 USD | $1,069 7.22 USD | $1,071 7.23 USD | $8.27B 55.82M USD | 13.27 | $80.51 0.54 USD | |
| LaKeel, Inc. 4074.T | $1,028 6.94 USD |
+0.39
|
$7.3B 49.25M USD | $12.3K 83.03 USD | $1,019 6.88 USD | $1,035 6.99 USD | $7.3B 49.25M USD | 21.82 | $47.1 0.32 USD | |
| Scala, Inc. 4845.T | $415 2.8 USD |
+2.47
|
$7.2B 48.63M USD | $36.8K 248.41 USD | $406 2.74 USD | $415 2.8 USD | $7.2B 48.63M USD | 0 | -$117 -0.7 USD | |
| Sobal Corporation 2186.T | $907 6.12 USD |
+0.67
|
$7.14B 48.17M USD | $400 2.7 USD | $903 6.1 USD | $907 6.12 USD | $7.14B 48.17M USD | 13.69 | $66.22 0.45 USD | |
| TeamSpirit Inc. 4397.T | $428 2.89 USD |
-0.7
|
$7.06B 47.65M USD | $35.5K 239.63 USD | $427 2.88 USD | $435 2.94 USD | $7.06B 47.65M USD | 0 | -$0.43 -0.002 USD | |
| AI CROSS Inc. 4476.T | $1,853 12.51 USD |
+1.87
|
$6.96B 46.97M USD | $45.5K 307.14 USD | $1,817 12.27 USD | $1,870 12.62 USD | $6.96B 46.97M USD | 48.05 | $38.56 0.26 USD | |
| Dawn Corp. 2303.T | $2,190 14.78 USD |
0
|
$6.69B 45.15M USD | $4.1K 27.68 USD | $2,181 14.72 USD | $2,210 14.92 USD | $6.69B 45.15M USD | 16.86 | $129.87 0.88 USD | |
| Photosynth inc. 4379.T | $396 2.67 USD |
+4.21
|
$6.17B 41.63M USD | $157.6K 1.06K USD | $378 2.55 USD | $398 2.69 USD | $6.17B 41.63M USD | 39.91 | $9.92 0.07 USD | |
| CYND Co., Ltd. 4256.T | $1,048 7.07 USD |
0
|
$6.08B 41.04M USD | $7.9K 53.33 USD | $1,006 6.79 USD | $1,060 7.16 USD | $6.08B 41.04M USD | 62.90 | $16.66 0.11 USD | |
| CROOZ, Inc. 2138.T | $622 4.2 USD |
+0.16
|
$5.95B 40.17M USD | $11.6K 78.3 USD | $615 4.15 USD | $628 4.24 USD | $5.95B 40.17M USD | 0 | -$64.65 -0.4 USD | |
| Morpho, Inc. 3653.T | $1,135 7.66 USD |
+1.07
|
$5.93B 40.04M USD | $36.5K 246.39 USD | $1,120 7.56 USD | $1,136 7.67 USD | $5.93B 40.04M USD | 19.36 | $58.62 0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,526 10.3 USD |
-1.55
|
$5.85B 39.47M USD | $3.1K 20.93 USD | $1,517 10.24 USD | $1,561 10.54 USD | $5.85B 39.47M USD | 12.44 | $122.61 0.83 USD | |
| sinops Inc. 4428.T | $902 6.09 USD |
+0.22
|
$5.62B 37.92M USD | $3.6K 24.3 USD | $894 6.03 USD | $906 6.12 USD | $5.62B 37.92M USD | 51.92 | $17.37 0.12 USD | |
| XNET Corporation 4762.T | $1,295 8.74 USD |
-0.23
|
$5.41B 36.54M USD | $2.2K 14.85 USD | $1,288 8.69 USD | $1,297 8.76 USD | $5.41B 36.54M USD | 13.17 | $98.26 0.66 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}