Borsa: LSE Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (64)
LSE (64)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (64)
Yazılım-Uygulama (64)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Truecaller AB (publ) 0AA7.L | $73.91 7.21 USD |
+4.35
|
$25.01B 2.44B USD | $47.87K 4.67K USD | $73.3 7.15 USD | $75.15 7.34 USD | $25.01B 2.44B USD | 49.60 | $1.49 0.15 USD | |
Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
Crimson Tide plc TIDE.L | $51 0 USD |
0
|
$3.35M 0 USD | $32.09K 0 USD | $0 0 USD | $0 0 USD | $3.35M 0 USD | 0 | -$0.01 0 USD | |
Spectra Systems Corporation SPSY.L | $198 0 USD |
-1.49
|
$97.08M 0 USD | $58.55K 0 USD | $197 0 USD | $202.99 0 USD | $97.08M 0 USD | 15.23 | $0.13 0 USD | |
Auction Technology Group plc ATG.L | $608 0 USD |
+3.23
|
$736.42M 0 USD | $276.36K 0 USD | $593 0 USD | $612.27 0 USD | $736.42M 0 USD | 40.53 | $0.15 0 USD | |
Checkit plc CKT.L | $13.25 0 USD |
0
|
$14.31M 0 USD | $1.63K 0 USD | $13.51 0 USD | $13.51 0 USD | $14.31M 0 USD | 0 | -$0.03 0 USD | |
Cordel Group Plc CRDL.L | $5.75 0 USD |
0
|
$12.47M 0 USD | $58.2K 0 USD | $5.6 0 USD | $6 0 USD | $12.47M 0 USD | 0 | $0 0 USD | |
dotdigital Group Plc DOTD.L | $77.6 0 USD |
-0.77
|
$238.11M 0 USD | $304.07K 0 USD | $77.6 0 USD | $81.8 0 USD | $238.11M 0 USD | 19.39 | $0.04 0 USD | |
Mobile Tornado Group plc MBT.L | $1.4 0 USD |
0
|
$6.15M 0 USD | $428 0 USD | $0 0 USD | $0 0 USD | $6.15M 0 USD | 0 | $0 0 USD | |
Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $26 0 USD | $24.3 0 USD | $24.3 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
Itim Group Plc ITIM.L | $57.5 0 USD |
+15
|
$18.06M 0 USD | $85.75K 0 USD | $47 0 USD | $60 0 USD | $18.06M 0 USD | 0 | $0 0 USD | |
NCC Group plc NCC.L | $146.8 0 USD |
0
|
$449.49M 0 USD | $352.81K 0 USD | $145.6 0 USD | $152.6 0 USD | $449.49M 0 USD | 0 | -$0.08 0 USD | |
LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
essensys plc ESYS.L | $29.5 0 USD |
+9.26
|
$19.09M 0 USD | $46.35K 0 USD | $28.96 0 USD | $30 0 USD | $19.09M 0 USD | 0 | -$0.04 0 USD | |
Dillistone Group Plc DSG.L | $8.5 0 USD |
0
|
$1.74M 0 USD | $44.55K 0 USD | $8.97 0 USD | $8.97 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
Tern Plc TERN.L | $1.1 0 USD |
0
|
$5.99M 0 USD | $886.02K 0 USD | $1.07 0 USD | $1.18 0 USD | $5.99M 0 USD | 0 | -$0.03 0 USD | |
Ingenta plc ING.L | $54.5 0 USD |
0
|
$7.91M 0 USD | $83.59K 0 USD | $54 0 USD | $54.12 0 USD | $7.91M 0 USD | 6.05 | $0.09 0 USD | |
Altitude Group plc ALT.L | $23 0 USD |
+4.55
|
$16.77M 0 USD | $3.22K 0 USD | $22.4 0 USD | $23 0 USD | $16.77M 0 USD | 23.00 | $0.01 0 USD | |
Oxford Metrics plc OMG.L | $52.6 0 USD |
+1.15
|
$65.37M 0 USD | $67.54K 0 USD | $52.2 0 USD | $53 0 USD | $65.37M 0 USD | 26.30 | $0.02 0 USD | |
Big Technologies PLC BIG.L | $79 0 USD |
+1.28
|
$229.32M 0 USD | $46.92K 0 USD | $78.69 0 USD | $81.4 0 USD | $229.32M 0 USD | 19.75 | $0.04 0 USD | |
Eagle Eye Solutions Group plc EYE.L | $400 0 USD |
0
|
$118.87M 0 USD | $103.58K 0 USD | $397.26 0 USD | $403.75 0 USD | $118.87M 0 USD | 16.66 | $0.24 0 USD | |
Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
The Sage Group plc SGE.L | $1,275.5 0 USD |
+2.45
|
$12.39B 0 USD | $1.95M 0 USD | $1,245 0 USD | $1,275.5 0 USD | $12.39B 0 USD | 39.85 | $0.32 0 USD | |
Cerillion Plc CER.L | $1,710 0 USD |
-0.87
|
$509.68M 0 USD | $63.03K 0 USD | $1,710 0 USD | $1,800 0 USD | $509.68M 0 USD | 33.52 | $0.51 0 USD | |
GetBusy plc GETB.L | $49 0 USD |
0
|
$24.84M 0 USD | $11K 0 USD | $49 0 USD | $50 0 USD | $24.84M 0 USD | 24.50 | $0.02 0 USD | |
Skillcast Group plc SKL.L | $44 0 USD |
+3.53
|
$39.36M 0 USD | $62K 0 USD | $43.33 0 USD | $45 0 USD | $39.36M 0 USD | 44.00 | $0.01 0 USD | |
Tribal Group plc TRB.L | $41.6 0 USD |
+0.97
|
$88.91M 0 USD | $289.97K 0 USD | $40.36 0 USD | $42.49 0 USD | $88.91M 0 USD | 13.86 | $0.03 0 USD | |
Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
-4.62
|
$2.56M 0 USD | $3.6K 0 USD | $3.14 0 USD | $3.4 0 USD | $2.56M 0 USD | 0 | -$0.06 0 USD | |
Arcontech Group plc ARC.L | $77.5 0 USD |
0
|
$10.36M 0 USD | $12.5K 0 USD | $78.2 0 USD | $78.7 0 USD | $10.36M 0 USD | 9.68 | $0.08 0 USD | |
Intercede Group plc IGP.L | $162.5 0 USD |
+1.56
|
$94.99M 0 USD | $25.18K 0 USD | $161 0 USD | $165 0 USD | $94.99M 0 USD | 16.25 | $0.1 0 USD | |
IDOX plc IDOX.L | $57 0 USD |
+0.71
|
$259.91M 0 USD | $579.46K 0 USD | $56 0 USD | $59.49 0 USD | $259.91M 0 USD | 57.00 | $0.01 0 USD | |
Microlise Group plc SAAS.L | $108.5 0 USD |
-1.36
|
$125.8M 0 USD | $24.38K 0 USD | $107.24 0 USD | $112 0 USD | $125.8M 0 USD | 0 | -$0.02 0 USD | |
1Spatial Plc SPA.L | $50.5 0 USD |
+5.21
|
$56.21M 0 USD | $8.32M 0 USD | $47 0 USD | $51 0 USD | $56.21M 0 USD | 50.50 | $0.01 0 USD | |
AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $2.46M 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
Blackbird plc BIRD.L | $3.75 0 USD |
0
|
$14.52M 0 USD | $172.75K 0 USD | $3.68 0 USD | $4 0 USD | $14.52M 0 USD | 0 | -$0.01 0 USD | |
Alfa Financial Software Holdings PLC ALFA.L | $232 0 USD |
+5.45
|
$687.29M 0 USD | $796.82K 0 USD | $220 0 USD | $234 0 USD | $687.29M 0 USD | 25.77 | $0.09 0 USD | |
PensionBee Group plc PBEE.L | $156 0 USD |
+0.65
|
$369.37M 0 USD | $49.03K 0 USD | $152.5 0 USD | $156.5 0 USD | $369.37M 0 USD | 0 | -$0.01 0 USD | |
Eleco Plc ELCO.L | $132.5 0 USD |
0
|
$109.38M 0 USD | $49.56K 0 USD | $131 0 USD | $133.4 0 USD | $109.38M 0 USD | 33.12 | $0.04 0 USD | |
ActiveOps Plc AOM.L | $108 0 USD |
-0.92
|
$77.79M 0 USD | $12.94K 0 USD | $106 0 USD | $110 0 USD | $77.79M 0 USD | 54.00 | $0.02 0 USD | |
Kainos Group plc KNOS.L | $755.5 0 USD |
+0.87
|
$921.73M 0 USD | $204.39K 0 USD | $714.5 0 USD | $767.42 0 USD | $921.73M 0 USD | 18.42 | $0.41 0 USD | |
ZOO Digital Group plc ZOO.L | $12.25 0 USD |
+1.03
|
$12.05M 0 USD | $201.31K 0 USD | $0 0 USD | $0 0 USD | $12.05M 0 USD | 0 | -$0.11 0 USD | |
RM plc RM.L | $100 0 USD |
+1.52
|
$83.26M 0 USD | $195.56K 0 USD | $97 0 USD | $105 0 USD | $83.26M 0 USD | 0 | -$0.05 0 USD | |
Trustpilot Group plc TRST.L | $227.4 0 USD |
+1.61
|
$934.57M 0 USD | $1.47M 0 USD | $221 0 USD | $228.1 0 USD | $934.57M 0 USD | 227.40 | $0.01 0 USD | |
Tracsis plc TRCS.L | $435 0 USD |
-5.43
|
$132.13M 0 USD | $229.96K 0 USD | $430 0 USD | $470 0 USD | $132.13M 0 USD | 217.50 | $0.02 0 USD | |
ENGAGE XR Holdings plc EXR.L | $1.08 0 USD |
0
|
$5.64M 0 USD | $20.09K 0 USD | $1 0 USD | $1.15 0 USD | $5.64M 0 USD | 0 | -$0.01 0 USD | |
Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
Netcall plc NET.L | $112 0 USD |
0
|
$186.17M 0 USD | $108.86K 0 USD | $110.9 0 USD | $112.9 0 USD | $186.17M 0 USD | 37.33 | $0.03 0 USD | |
IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
GB Group plc GBG.L | $254 0 USD |
+0.99
|
$637.96M 0 USD | $707.35K 0 USD | $249.5 0 USD | $257 0 USD | $637.96M 0 USD | 84.66 | $0.03 0 USD | |
Aptitude Software Group plc APTD.L | $277 0 USD |
-0.36
|
$154.79M 0 USD | $20.77K 0 USD | $268.7 0 USD | $293 0 USD | $154.79M 0 USD | 30.77 | $0.09 0 USD | |
accesso Technology Group plc ACSO.L | $496 0 USD |
+2.06
|
$199.56M 0 USD | $13.25K 0 USD | $488 0 USD | $501.72 0 USD | $199.56M 0 USD | 31.00 | $0.16 0 USD | |
Pennant International Group plc PEN.L | $29.5 0 USD |
0
|
$12.75M 0 USD | $35.33K 0 USD | $29.1 0 USD | $29.59 0 USD | $12.75M 0 USD | 0 | -$0.06 0 USD | |
Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}