Borsa: LSE Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (64)
LSE (64)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (64)
Yazılım-Uygulama (64)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $67.07 6.55 USD |
+8.27
|
$22.69B 2.22B USD | $19.13K 1.87K USD | $65.65 6.41 USD | $67.3 6.57 USD | $22.69B 2.22B USD | 45.01 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $48.5 0 USD |
0
|
$3.5M 0 USD | $6.3K 0 USD | $46 0 USD | $47 0 USD | $3.5M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $210 0 USD |
+6.33
|
$101.45M 0 USD | $49.66K 0 USD | $204.37 0 USD | $211.75 0 USD | $101.45M 0 USD | 16.15 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $600 0 USD |
+2.56
|
$727.54M 0 USD | $784.1K 0 USD | $599 0 USD | $623 0 USD | $727.54M 0 USD | 40.00 | $0.15 0 USD | |
| Checkit plc CKT.L | $12.25 0 USD |
+8.89
|
$13.23M 0 USD | $881.65K 0 USD | $11.53 0 USD | $12.5 0 USD | $13.23M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $6 0 USD |
0
|
$13.02M 0 USD | $23.08K 0 USD | $6.02 0 USD | $6.25 0 USD | $13.02M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $67 0 USD |
+4.36
|
$205.59M 0 USD | $999.06K 0 USD | $66.2 0 USD | $70.4 0 USD | $205.59M 0 USD | 16.75 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
+3.57
|
$6.37M 0 USD | $32.83K 0 USD | $1.45 0 USD | $1.45 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $222 0 USD | $24.3 0 USD | $25 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48 0 USD |
+2.13
|
$14.98M 0 USD | $23.27K 0 USD | $48 0 USD | $49 0 USD | $14.98M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $129.8 0 USD |
+1.88
|
$397.43M 0 USD | $836.4K 0 USD | $129.6 0 USD | $136 0 USD | $397.43M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $26.5 0 USD |
+1.92
|
$17.15M 0 USD | $2.32K 0 USD | $25.5 0 USD | $25.5 0 USD | $17.15M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $8.5 0 USD |
-10.56
|
$1.74M 0 USD | $263.13K 0 USD | $9 0 USD | $8.74 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.45 0 USD |
+5.45
|
$7.89M 0 USD | $5.38M 0 USD | $1.35 0 USD | $1.53 0 USD | $7.89M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $51 0 USD |
0
|
$7.4M 0 USD | $542 0 USD | $50.06 0 USD | $50.9 0 USD | $7.4M 0 USD | 5.66 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $24 0 USD |
0
|
$17.39M 0 USD | $560 0 USD | $24.98 0 USD | $24.98 0 USD | $17.39M 0 USD | 24.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $48.25 0 USD |
+1.79
|
$60.38M 0 USD | $487.42K 0 USD | $47.5 0 USD | $49.3 0 USD | $60.38M 0 USD | 24.12 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $67 0 USD |
+3.08
|
$194.49M 0 USD | $566.52K 0 USD | $65 0 USD | $69.8 0 USD | $194.49M 0 USD | 16.75 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $375 0 USD |
+4.17
|
$111.44M 0 USD | $6.07K 0 USD | $370 0 USD | $388 0 USD | $111.44M 0 USD | 15.62 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $16.41K 0 USD | $99.88 0 USD | $101 0 USD | $791.52M 0 USD | 24.97 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,142 0 USD |
+3.68
|
$11.14B 0 USD | $3.48M 0 USD | $1,136.5 0 USD | $1,178 0 USD | $11.14B 0 USD | 35.68 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,325 0 USD |
+0.38
|
$391.49M 0 USD | $56.17K 0 USD | $1,325 0 USD | $1,430 0 USD | $391.49M 0 USD | 25.98 | $0.51 0 USD | |
| GetBusy plc GETB.L | $46 0 USD |
0
|
$23.32M 0 USD | $22.13K 0 USD | $45 0 USD | $48 0 USD | $23.32M 0 USD | 23.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $35.5 0 USD |
+1.43
|
$31.76M 0 USD | $35.32K 0 USD | $0 0 USD | $0 0 USD | $31.76M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $40.4 0 USD |
+3.59
|
$86.35M 0 USD | $37.01K 0 USD | $39.36 0 USD | $42.69 0 USD | $86.35M 0 USD | 20.19 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
0
|
$2.44M 0 USD | $51K 0 USD | $3.23 0 USD | $3.23 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $77.5 0 USD |
+0.65
|
$10.36M 0 USD | $321.04K 0 USD | $0 0 USD | $0 0 USD | $10.36M 0 USD | 9.68 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $152 0 USD |
+6.67
|
$88.85M 0 USD | $188.72K 0 USD | $136.64 0 USD | $156.97 0 USD | $88.85M 0 USD | 15.19 | $0.1 0 USD | |
| IDOX plc IDOX.L | $52.8 0 USD |
+1.15
|
$240.76M 0 USD | $222.84K 0 USD | $52.8 0 USD | $54 0 USD | $240.76M 0 USD | 52.79 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $99 0 USD |
+2.59
|
$114.79M 0 USD | $17.81K 0 USD | $96 0 USD | $100.8 0 USD | $114.79M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $50.5 0 USD |
0
|
$56.21M 0 USD | $24.6K 0 USD | $50.35 0 USD | $51 0 USD | $56.21M 0 USD | 50.50 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $12.51K 0 USD | $3.9 0 USD | $3.9 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.75 0 USD |
0
|
$14.52M 0 USD | $315.56K 0 USD | $3.66 0 USD | $4 0 USD | $14.52M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $208.5 0 USD |
+6.92
|
$615.64M 0 USD | $805.22K 0 USD | $201.5 0 USD | $212.5 0 USD | $615.64M 0 USD | 23.16 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $137 0 USD |
+2.62
|
$324.08M 0 USD | $85.98K 0 USD | $134.95 0 USD | $142.9 0 USD | $324.08M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $112.5 0 USD |
0
|
$92.87M 0 USD | $148.97K 0 USD | $110 0 USD | $116.68 0 USD | $92.87M 0 USD | 37.50 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $85.5 0 USD |
+4.27
|
$61.02M 0 USD | $149K 0 USD | $80.5 0 USD | $86 0 USD | $61.02M 0 USD | 42.75 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $637 0 USD |
+6.7
|
$780.82M 0 USD | $329.3K 0 USD | $630.5 0 USD | $665.69 0 USD | $780.82M 0 USD | 15.53 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.25 0 USD |
0
|
$9.1M 0 USD | $600.48K 0 USD | $9 0 USD | $9.5 0 USD | $9.1M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $104 0 USD |
+7.22
|
$86.59M 0 USD | $82.68K 0 USD | $101.5 0 USD | $105 0 USD | $86.59M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $207.2 0 USD |
+10.51
|
$852.83M 0 USD | $4.62M 0 USD | $203.8 0 USD | $216.6 0 USD | $852.83M 0 USD | 207.20 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $307.5 0 USD |
-1.6
|
$93.47M 0 USD | $33.81K 0 USD | $300 0 USD | $340 0 USD | $93.47M 0 USD | 153.75 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.08 0 USD |
+10.26
|
$5.64M 0 USD | $932.02K 0 USD | $0.9499 0 USD | $1.15 0 USD | $5.64M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $102 0 USD |
+6.81
|
$169.54M 0 USD | $246.47K 0 USD | $96.5 0 USD | $102.4 0 USD | $169.54M 0 USD | 34.00 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $253 0 USD |
+5.64
|
$637.95M 0 USD | $2.74M 0 USD | $252.25 0 USD | $265 0 USD | $637.95M 0 USD | 84.33 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $263 0 USD |
+2.33
|
$146.44M 0 USD | $251 0 USD | $263 0 USD | $265.75 0 USD | $146.44M 0 USD | 29.22 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $417 0 USD |
+2.46
|
$166.27M 0 USD | $64.47K 0 USD | $410 0 USD | $444.75 0 USD | $166.27M 0 USD | 26.06 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27.5 0 USD |
0
|
$11.89M 0 USD | $10.77K 0 USD | $27 0 USD | $27.65 0 USD | $11.89M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}