$3.38T
Toplam piyasa değeri
$99.71B
Toplam hacim
BTC 61.74%     ETH 9.04%
Baskınlığı

Borsa: Paris Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Yazılım-Uygulama (30)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $30.98 33.87 USD
-1.4
$40.97B 44.78B USD $174.94K 191.23K USD $30.96 33.84 USD $31.25 34.16 USD $40.97B 44.78B USD 34.80 $0.89 0.97 USD
Lectra SA  LSS.PA $23.65 25.85 USD
-0.63
$898.65M 982.34M USD $33.57K 36.7K USD $23.55 25.74 USD $23.8 26.02 USD $898.65M 982.34M USD 29.56 $0.8 0.87 USD
The Blockchain Group  ALTBG.PA $4.97 5.43 USD
+3.75
$649.87M 710.39M USD $1.17M 1.28M USD $4.6 5.03 USD $5.04 5.51 USD $649.87M 710.39M USD 248.50 $0.02 0.02 USD
Quadient S.A.  QDT.PA $15.14 16.55 USD
-0.26
$518.47M 566.75M USD $9.2K 10.05K USD $15.02 16.42 USD $15.14 16.55 USD $518.47M 566.75M USD 7.76 $1.95 2.13 USD
Sword Group S.E.  SWP.PA $36.05 39.41 USD
-1.37
$340.11M 371.79M USD $2.21K 2.42K USD $36 39.35 USD $36.45 39.84 USD $340.11M 371.79M USD 15.60 $2.31 2.53 USD
Claranova SE  CLA.PA $2.94 3.21 USD
-0.34
$168.06M 183.71M USD $21.41K 23.4K USD $2.91 3.18 USD $2.96 3.24 USD $168.06M 183.71M USD 0 -$0.05 -0.05 USD
Proactis SA  PROAC.PA $0.05999 0.06 USD
+11.32
$9.88M 10.8M USD $60.62K 66.26K USD $0.05 0.06 USD $0.05999 0.07 USD $9.88M 10.8M USD 0 $0 0 USD
SA Energisme  ALNRG.PA $0.004499 0.0049 USD
0
$9.56M 10.45M USD $10.71K 11.71K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $9.56M 10.45M USD 0 $0 0 USD
namR Société anonyme  ALNMR.PA $0.23 0.25 USD
0
$1.34M 1.46M USD $1.18K 1.29K USD $0.23 0.25 USD $0.23 0.25 USD $1.34M 1.46M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Linedata Services S.A.  LIN.PA $82.4 90.07 USD
+0.98
$406.18M 444M USD $3 3.28 USD $81.6 89.2 USD $82.4 90.07 USD $406.18M 444M USD 14.48 $5.69 6.22 USD
Sidetrade SA  ALBFR.PA $262 286.4 USD
0
$376.94M 412.04M USD $184 201.14 USD $261 285.31 USD $263 287.49 USD $376.94M 412.04M USD 50.28 $5.21 5.7 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $37.3 40.77 USD
-0.27
$99.15M 108.38M USD $36 39.35 USD $37.2 40.66 USD $37.3 40.77 USD $99.15M 108.38M USD 21.31 $1.75 1.91 USD
Prodware S.A.  ALPRO.PA $11.5 12.57 USD
0
$88.02M 96.22M USD $222 242.68 USD $11.2 12.24 USD $11.5 12.57 USD $88.02M 96.22M USD 3.58 $3.21 3.51 USD
Facephi Biometria, S.A.  ALPHI.PA $2.5 2.73 USD
+2.04
$65.23M 71.31M USD $1.8K 1.97K USD $2.46 2.69 USD $2.5 2.73 USD $65.23M 71.31M USD 0 -$0.35 -0.3 USD
Coheris SA  COH.PA $7.9 8.64 USD
0
$44.92M 49.1M USD $201 219.72 USD $7.8 8.53 USD $7.98 8.72 USD $44.92M 49.1M USD 12.95 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.71 2.96 USD
+1.12
$16.49M 18.03M USD $41 44.82 USD $2.71 2.96 USD $2.71 2.96 USD $16.49M 18.03M USD 0 -$0.29 -0.3 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $16.7K 18.26K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $9.7 10.6 USD
0
$4.97M 5.43M USD $15 16.4 USD $9.7 10.6 USD $9.7 10.6 USD $4.97M 5.43M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.32 1.44 USD
-1.5
$4.41M 4.82M USD $1K 1.09K USD $1.3 1.42 USD $1.32 1.44 USD $4.41M 4.82M USD 0 -$0.38 -0.4 USD
Damaris SA  MLDAM.PA $6 6.56 USD
0
$2.4M 2.62M USD $40 43.73 USD $6 6.56 USD $6 6.56 USD $2.4M 2.62M USD 0 $0 0 USD
IDS France SAS  MLIDS.PA $0.4899 0.54 USD
0
$2.36M 2.58M USD $16.11K 17.61K USD $0.4899 0.54 USD $0.4899 0.54 USD $2.36M 2.58M USD 0 -$0.17 -0.1 USD
Immersion SA  ALIMR.PA $1.46 1.6 USD
0
$1.85M 2.02M USD $112 122.43 USD $1.46 1.6 USD $1.46 1.6 USD $1.85M 2.02M USD 14.59 $0.1 0.11 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2.02 2.21 USD
0
$0 0 USD $188 205.51 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 1.34 $1.5 1.64 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin