$3.58T
Toplam piyasa değeri
$143.36B
Toplam hacim
BTC 62.67%     ETH 9.47%
Baskınlığı

Borsa: Paris Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Yazılım-Uygulama (30)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $32.15 35.14 USD
+1.45
$42.29B 46.23B USD $1.61M 1.76M USD $31.91 34.88 USD $32.77 35.82 USD $42.29B 46.23B USD 36.12 $0.89 0.97 USD
Lectra SA  LSS.PA $25.3 27.66 USD
+0.2
$961.54M 1.05B USD $13.85K 15.14K USD $25.05 27.38 USD $25.35 27.71 USD $961.54M 1.05B USD 32.02 $0.79 0.86 USD
The Blockchain Group  ALTBG.PA $3.86 4.22 USD
-2.15
$581.91M 636.11M USD $1.34M 1.47M USD $3.82 4.17 USD $4.11 4.49 USD $581.91M 636.11M USD 193.00 $0.02 0.02 USD
Quadient S.A.  QDT.PA $16.72 18.28 USD
+1.83
$567.09M 619.9M USD $26.71K 29.2K USD $16.38 17.91 USD $16.72 18.28 USD $567.09M 619.9M USD 8.53 $1.96 2.14 USD
Sword Group S.E.  SWP.PA $37.75 41.27 USD
-1.56
$356.15M 389.32M USD $3.29K 3.59K USD $37.75 41.27 USD $38.45 42.03 USD $356.15M 389.32M USD 16.34 $2.31 2.53 USD
Claranova SE  CLA.PA $2.26 2.47 USD
-2.8
$135.65M 148.28M USD $103.77K 113.44K USD $2.25 2.46 USD $2.34 2.56 USD $135.65M 148.28M USD 0 -$0.05 -0.05 USD
SA Energisme  ALNRG.PA $0.0047 0.0051 USD
+2.17
$9.98M 10.91M USD $2.45M 2.68M USD $0.004499 0.0049 USD $0.0047 0.0051 USD $9.98M 10.91M USD 0 $0 0 USD
Proactis SA  PROAC.PA $0.05999 0.07 USD
-0.79
$8.67M 9.47M USD $1.2K 1.31K USD $0.05999 0.06 USD $0.05999 0.07 USD $8.67M 9.47M USD 0 -$0.01 -0.01 USD
namR Société anonyme  ALNMR.PA $0.23 0.25 USD
0
$1.34M 1.46M USD $1.63K 1.79K USD $0.23 0.25 USD $0.23 0.25 USD $1.34M 1.46M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Linedata Services S.A.  LIN.PA $77.2 84.39 USD
-1.03
$381.54M 417.08M USD $216 236.12 USD $76.2 83.3 USD $78 85.26 USD $381.54M 417.08M USD 13.47 $5.73 6.26 USD
Sidetrade SA  ALBFR.PA $245 267.82 USD
-2
$351.53M 384.27M USD $593 648.23 USD $243 265.63 USD $249 272.19 USD $351.53M 384.27M USD 48.03 $5.1 5.57 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $43.5 47.55 USD
+5.33
$120.15M 131.34M USD $1.13K 1.23K USD $40.9 44.71 USD $43.5 47.55 USD $120.15M 131.34M USD 26.36 $1.65 1.8 USD
Prodware S.A.  ALPRO.PA $11.6 12.68 USD
-1.71
$91.11M 99.59M USD $640 699.61 USD $11.5 12.57 USD $11.8 12.9 USD $91.11M 99.59M USD 3.70 $3.13 3.42 USD
Facephi Biometria, S.A.  ALPHI.PA $2.75 3.01 USD
-1.43
$70.89M 77.49M USD $24 26.24 USD $2.75 3.01 USD $2.78 3.04 USD $70.89M 77.49M USD 0 -$0.33 -0.3 USD
Coheris SA  COH.PA $8.26 9.03 USD
+1.98
$47.53M 51.96M USD $447 488.63 USD $8.14 8.9 USD $8.4 9.18 USD $47.53M 51.96M USD 13.32 $0.62 0.68 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.66 2.91 USD
-0.37
$16.19M 17.7M USD $193 210.98 USD $2.63 2.87 USD $2.67 2.92 USD $16.19M 17.7M USD 0 -$0.29 -0.3 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $16.7K 18.26K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $9.7 10.6 USD
0
$4.97M 5.43M USD $132 144.29 USD $9.7 10.6 USD $9.7 10.6 USD $4.97M 5.43M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.3 1.42 USD
0
$4.31M 4.72M USD $2.53K 2.77K USD $1.25 1.37 USD $1.3 1.42 USD $4.31M 4.72M USD 0 -$0.37 -0.4 USD
IDS France SAS  MLIDS.PA $0.4899 0.54 USD
0
$2.36M 2.58M USD $304 332.31 USD $0.4899 0.54 USD $0.4899 0.54 USD $2.36M 2.58M USD 0 -$0.17 -0.1 USD
Immersion SA  ALIMR.PA $1.5 1.64 USD
+7.14
$2.09M 2.29M USD $14 15.3 USD $1.5 1.64 USD $1.5 1.64 USD $2.09M 2.29M USD 15.00 $0.1 0.11 USD
Damaris SA  MLDAM.PA $4.5 4.92 USD
0
$1.8M 1.97M USD $359 392.44 USD $4.5 4.92 USD $4.5 4.92 USD $1.8M 1.97M USD 0 $0 0 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2.02 2.21 USD
0
$0 0 USD $6 6.56 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 1.34 $1.5 1.64 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin