Ülke: Almanya Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (460)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (590)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (54)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (460)
Yazılım-Uygulama (460)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $249.1 272.3 USD |
-0.42
|
$290.6B 317.66B USD | $1.31M 1.43M USD | $244.8 267.6 USD | $249.85 273.12 USD | $290.6B 317.66B USD | 94.35 | $2.64 2.89 USD | |
| Nemetschek SE NEM.DE | $108.3 118.39 USD |
+0.46
|
$12.51B 13.67B USD | $109.13K 119.3K USD | $106.3 116.2 USD | $108.3 118.39 USD | $12.51B 13.67B USD | 71.25 | $1.52 1.66 USD | |
| ATOSS Software SE AOF.DE | $128 139.92 USD |
0
|
$2.04B 2.23B USD | $17.73K 19.38K USD | $122.8 134.24 USD | $128 139.92 USD | $2.04B 2.23B USD | 44.75 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $12.38 13.53 USD |
+0.77
|
$1.93B 2.11B USD | $308.98K 337.75K USD | $12.06 13.18 USD | $12.38 13.53 USD | $1.93B 2.11B USD | 16.28 | $0.76 0.83 USD | |
| Mensch und Maschine Software SE MUM.DE | $51.5 56.3 USD |
0
|
$870.31M 951.37M USD | $4.09K 4.47K USD | $51 55.75 USD | $51.7 56.52 USD | $870.31M 951.37M USD | 28.61 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.14 3.43 USD |
-3.09
|
$593.03M 648.26M USD | $16.84K 18.41K USD | $3.06 3.34 USD | $3.21 3.51 USD | $593.03M 648.26M USD | 22.42 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $24.8 27.11 USD |
0
|
$384.1M 419.88M USD | $2.9K 3.17K USD | $24.3 26.56 USD | $24.9 27.22 USD | $384.1M 419.88M USD | 0 | -$1.12 -1.2 USD | |
| IVU Traffic Technologies AG IVU.DE | $17.35 18.97 USD |
0
|
$302.67M 330.86M USD | $11.12K 12.16K USD | $17.3 18.91 USD | $17.55 19.18 USD | $302.67M 330.86M USD | 24.78 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16.6 18.15 USD |
+0.61
|
$178.89M 195.55M USD | $1.25K 1.37K USD | $16.4 17.93 USD | $16.6 18.15 USD | $178.89M 195.55M USD | 19.08 | $0.87 0.95 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.13 0.14 USD |
+9.84
|
$90.86M 99.32M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.13 0.14 USD | $90.86M 99.32M USD | 12.72 | $0.01 0.01 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.05 8.8 USD |
0
|
$67.36M 73.63M USD | $6.61K 7.22K USD | $8.05 8.8 USD | $8.4 9.18 USD | $67.36M 73.63M USD | 22.36 | $0.36 0.39 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-3.26
|
$27.47M 30.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.47M 30.03M USD | 0.042 | $0.42 0.46 USD | |
| ProStar Holdings Inc. 5D00.F | $0.1 0.11 USD |
+19.75
|
$20.57M 22.49M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.57M 22.49M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.006899 0.0075 USD |
0
|
$10.63M 11.62M USD | $1M 1.09M USD | $0.006899 0.0075 USD | $0.006899 0.0075 USD | $10.63M 11.62M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
-10.14
|
$2.75M 3.01M USD | $12K 13.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.75M 3.01M USD | 0 | -$0.1 -0.1 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$134.97K 147.54K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $134.97K 147.54K USD | 0 | -$0.04 -0.04 USD | |
| SAP SE SAP.F | $243.4 266.07 USD |
-2.39
|
$283.95B 310.39B USD | $101 110.41 USD | $242.55 265.14 USD | $244 266.72 USD | $283.95B 310.39B USD | 92.19 | $2.64 2.89 USD | |
| SAP SE SAPA.F | $238 260.17 USD |
-3.15
|
$282.33B 308.63B USD | $24 26.24 USD | $238 260.17 USD | $238 260.17 USD | $282.33B 308.63B USD | 89.47 | $2.66 2.91 USD | |
| Salesforce, Inc. FOO0.F | $13.4 14.65 USD |
0
|
$245.53B 268.39B USD | $20 21.86 USD | $13.4 14.65 USD | $13.4 14.65 USD | $245.53B 268.39B USD | 39.41 | $0.34 0.37 USD | |
| Salesforce, Inc. FOO.DE | $250.55 273.89 USD |
0
|
$241.74B 264.25B USD | $2.08K 2.28K USD | $244.9 267.71 USD | $250.55 273.89 USD | $241.74B 264.25B USD | 42.53 | $5.89 6.44 USD | |
| Salesforce, Inc. FOO.F | $241.05 263.5 USD |
-3.96
|
$232.16B 253.78B USD | $110 120.24 USD | $240.5 262.9 USD | $241.05 263.5 USD | $232.16B 253.78B USD | 40.85 | $5.9 6.45 USD | |
| Intuit Inc. ITU.F | $565.3 617.95 USD |
0
|
$160.8B 175.78B USD | $20 21.86 USD | $565.3 617.95 USD | $565.3 617.95 USD | $160.8B 175.78B USD | 57.15 | $9.89 10.81 USD | |
| Intuit Inc. ITU.DE | $567.4 620.24 USD |
-0.07
|
$160.8B 175.78B USD | $113 123.52 USD | $567.4 620.24 USD | $567.4 620.24 USD | $160.8B 175.78B USD | 57.13 | $9.93 10.85 USD | |
| ServiceNow, Inc. 4S0.F | $757.6 828.16 USD |
0
|
$157.62B 172.31B USD | $2 2.19 USD | $737.9 806.62 USD | $758.9 829.58 USD | $157.62B 172.31B USD | 119.11 | $6.36 6.95 USD | |
| Uber Technologies, Inc. UT8.SG | $64.18 70.16 USD |
-6.44
|
$135.03B 147.61B USD | $10 10.93 USD | $64.18 70.16 USD | $64.18 70.16 USD | $135.03B 147.61B USD | 15.17 | $4.23 4.62 USD | |
| Uber Technologies, Inc. UT8.F | $64.3 70.29 USD |
-7.13
|
$134.47B 146.99B USD | $450 491.91 USD | $64 69.96 USD | $65 71.05 USD | $134.47B 146.99B USD | 15.23 | $4.22 4.61 USD | |
| Shopify Inc. 307.F | $85.5 93.46 USD |
-5
|
$114.94B 125.65B USD | $230 251.42 USD | $85.5 93.46 USD | $86.01 94.02 USD | $114.94B 125.65B USD | 59.37 | $1.44 1.57 USD | |
| AppLovin Corporation 6RV.MU | $258.35 282.41 USD |
0
|
$91.45B 99.97B USD | $0 0 USD | $258.35 282.41 USD | $258.35 282.41 USD | $91.45B 99.97B USD | 61.65 | $4.19 4.58 USD | |
| MicroStrategy Incorporated MIGA.F | $270.5 295.69 USD |
-5.91
|
$70.95B 77.56B USD | $240 262.35 USD | $270.5 295.69 USD | $270.5 295.69 USD | $70.95B 77.56B USD | 0 | -$5.61 -6.1 USD | |
| Cadence Design Systems, Inc. CDS.F | $235.3 257.21 USD |
0
|
$67.33B 73.6B USD | $40 43.73 USD | $235.3 257.21 USD | $240.1 262.46 USD | $67.33B 73.6B USD | 65.72 | $3.58 3.91 USD | |
| Constellation Software Inc. W9C.F | $2,985 3263.01 USD |
-0.5
|
$64.27B 70.26B USD | $23 25.14 USD | $2,985 3263.01 USD | $2,985 3263.01 USD | $64.27B 70.26B USD | 93.25 | $32.01 34.99 USD | |
| Roper Technologies, Inc. ROP.F | $535.8 585.7 USD |
0
|
$58.73B 64.2B USD | $9 9.84 USD | $535.8 585.7 USD | $540.8 591.17 USD | $58.73B 64.2B USD | 40.31 | $13.29 14.53 USD | |
| Workday, Inc. W7D.F | $210.05 229.61 USD |
-3.29
|
$56.09B 61.32B USD | $45 49.19 USD | $210.05 229.61 USD | $210.05 229.61 USD | $56.09B 61.32B USD | 116.69 | $1.8 1.97 USD | |
| Atlassian Corporation 48D.F | $195.04 213.21 USD |
0
|
$52.9B 57.82B USD | $25 27.33 USD | $195.04 213.21 USD | $198.1 216.55 USD | $52.9B 57.82B USD | 0 | -$1.24 -1.3 USD | |
| Autodesk, Inc. AUD.F | $241.5 263.99 USD |
0
|
$52.87B 57.79B USD | $38 41.54 USD | $241.5 263.99 USD | $244.4 267.16 USD | $52.87B 57.79B USD | 51.05 | $4.73 5.17 USD | |
| Snowflake Inc. 5Q5.F | $135.76 148.4 USD |
+1.03
|
$48.12B 52.61B USD | $7 7.65 USD | $135.76 148.4 USD | $135.76 148.4 USD | $48.12B 52.61B USD | 0 | -$3.57 -3.9 USD | |
| Dassault Systèmes SE DSY.F | $35 38.26 USD |
-1.13
|
$46.09B 50.38B USD | $270 295.15 USD | $35 38.26 USD | $35 38.26 USD | $46.09B 50.38B USD | 38.88 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSYA.F | $34.66 37.89 USD |
-2.5
|
$45.46B 49.69B USD | $345 377.13 USD | $34.66 37.89 USD | $34.66 37.89 USD | $45.46B 49.69B USD | 38.51 | $0.9 0.98 USD | |
| Fair Isaac Corporation FRI.F | $1,699.5 1857.78 USD |
-1.19
|
$42.24B 46.17B USD | $5 5.47 USD | $1,699.5 1857.78 USD | $1,699.5 1857.78 USD | $42.24B 46.17B USD | 84.46 | $20.12 21.99 USD | |
| Datadog, Inc. 3QD.F | $89.14 97.44 USD |
-3.63
|
$31.08B 33.97B USD | $10 10.93 USD | $89.14 97.44 USD | $89.14 97.44 USD | $31.08B 33.97B USD | 185.70 | $0.48 0.52 USD | |
| HubSpot, Inc. 096.F | $526 574.99 USD |
-4.33
|
$28.14B 30.77B USD | $1 1.09 USD | $526 574.99 USD | $526 574.99 USD | $28.14B 30.77B USD | 4781.81 | $0.11 0.12 USD | |
| ANSYS, Inc. AKX.F | $296 323.57 USD |
0
|
$26.06B 28.48B USD | $1 1.09 USD | $296 323.57 USD | $296 323.57 USD | $26.06B 28.48B USD | 48.76 | $6.07 6.64 USD | |
| The Trade Desk, Inc. TT8.DE | $52.31 57.18 USD |
0
|
$25.87B 28.28B USD | $805 879.97 USD | $51.62 56.43 USD | $53.02 57.96 USD | $25.87B 28.28B USD | 72.65 | $0.72 0.79 USD | |
| The Trade Desk, Inc. TT8.F | $48.5 53.02 USD |
-6.71
|
$24.14B 26.38B USD | $145 158.5 USD | $48.34 52.84 USD | $50.2 54.88 USD | $24.14B 26.38B USD | 67.36 | $0.72 0.79 USD | |
| Tyler Technologies, Inc. TYP.F | $515.4 563.4 USD |
-3.91
|
$22.32B 24.4B USD | $16 17.49 USD | $515.4 563.4 USD | $515.4 563.4 USD | $22.32B 24.4B USD | 92.36 | $5.58 6.1 USD | |
| Zoom Communications Inc. 5ZM.F | $68.23 74.58 USD |
0
|
$21.32B 23.31B USD | $15 16.4 USD | $68.23 74.58 USD | $68.23 74.58 USD | $21.32B 23.31B USD | 22.97 | $2.97 3.25 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $74 80.89 USD |
-3.27
|
$18.43B 20.14B USD | $40 43.73 USD | $74 80.89 USD | $74 80.89 USD | $18.43B 20.14B USD | 26.61 | $2.78 3.04 USD | |
| PTC Inc. PMTA.F | $144.55 158.01 USD |
0
|
$17.52B 19.15B USD | $7 7.65 USD | $143.7 157.08 USD | $144.55 158.01 USD | $17.52B 19.15B USD | 48.02 | $3.01 3.29 USD | |
| Grab Holdings Limited A6I.F | $4.2 4.59 USD |
0
|
$17.14B 18.73B USD | $140 153.04 USD | $4.1 4.48 USD | $4.2 4.59 USD | $17.14B 18.73B USD | 0 | -$0.03 -0.03 USD | |
| WiseTech Global Limited 17W.F | $45.72 49.97 USD |
-4.35
|
$15.66B 17.12B USD | $410 448.19 USD | $45.72 49.97 USD | $45.72 49.97 USD | $15.66B 17.12B USD | 81.63 | $0.56 0.61 USD | |
| WiseTech Global Limited 17W0.F | $45.8 50.07 USD |
-0.87
|
$15.62B 17.07B USD | $10 10.93 USD | $45.8 50.07 USD | $45.8 50.07 USD | $15.62B 17.07B USD | 81.78 | $0.56 0.61 USD | |
| DocuSign, Inc. DS3.F | $73.51 80.36 USD |
-4.18
|
$14.99B 16.39B USD | $200 218.63 USD | $73.51 80.36 USD | $73.51 80.36 USD | $14.99B 16.39B USD | 15.64 | $4.7 5.14 USD | |
| The Sage Group plc SGK1.F | $14.41 15.75 USD |
-0.72
|
$14.19B 15.51B USD | $120 131.18 USD | $14.41 15.75 USD | $14.41 15.75 USD | $14.19B 15.51B USD | 37.90 | $0.38 0.42 USD | |
| Guidewire Software, Inc. 0GS.F | $168.6 184.3 USD |
-4.75
|
$14.17B 15.49B USD | $4 4.37 USD | $168.6 184.3 USD | $168.6 184.3 USD | $14.17B 15.49B USD | 0 | -$0.18 -0.1 USD | |
| Xero Limited 0XE.F | $85.5 93.46 USD |
-3.93
|
$13.29B 14.53B USD | $300 327.94 USD | $85.5 93.46 USD | $85.5 93.46 USD | $13.29B 14.53B USD | 114.00 | $0.75 0.82 USD | |
| Nemetschek SE NEM0.F | $19.7 21.53 USD |
-2.48
|
$12.33B 13.47B USD | $5 5.47 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.33B 13.47B USD | 65.66 | $0.3 0.33 USD | |
| Oracle Corporation Japan OCJ.F | $96 104.94 USD |
+0.52
|
$12.29B 13.43B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $12.29B 13.43B USD | 33.10 | $2.9 3.17 USD | |
| Nemetschek SE NEM.F | $105.5 115.33 USD |
-1.68
|
$12.19B 13.32B USD | $150 163.97 USD | $105.5 115.33 USD | $105.5 115.33 USD | $12.19B 13.32B USD | 69.40 | $1.52 1.66 USD | |
| OBIC Co.,Ltd. OBL.F | $26.8 29.3 USD |
+0.75
|
$11.88B 12.99B USD | $13 14.21 USD | $26.8 29.3 USD | $26.8 29.3 USD | $11.88B 12.99B USD | 30.11 | $0.89 0.97 USD | |
| Bentley Systems, Incorporated BS81.F | $36.4 39.79 USD |
-1.62
|
$11.36B 12.42B USD | $88 96.2 USD | $36.4 39.79 USD | $36.4 39.79 USD | $11.36B 12.42B USD | 54.32 | $0.67 0.73 USD | |
| Manhattan Associates, Inc. MHT.F | $160 174.9 USD |
-0.62
|
$10B 10.93B USD | $51 55.75 USD | $160 174.9 USD | $160 174.9 USD | $10B 10.93B USD | 49.23 | $3.25 3.55 USD | |
| Paylocity Holding Corporation 0P7.F | $166 181.46 USD |
-4.6
|
$9.28B 10.14B USD | $55 60.12 USD | $166 181.46 USD | $166 181.46 USD | $9.28B 10.14B USD | 46.11 | $3.6 3.94 USD | |
| NICE Ltd. NSY.F | $141 154.13 USD |
0
|
$9.1B 9.94B USD | $20 21.86 USD | $141 154.13 USD | $142 155.23 USD | $9.1B 9.94B USD | 22.52 | $6.26 6.84 USD | |
| Elastic N.V. 3E1.MU | $81.96 89.59 USD |
-2.48
|
$8.73B 9.55B USD | $0 0 USD | $81.96 89.59 USD | $81.96 89.59 USD | $8.73B 9.55B USD | 0 | -$1.21 -1.3 USD | |
| Dayforce Inc. CQL.F | $52.5 57.39 USD |
-3.67
|
$8.38B 9.16B USD | $179 195.67 USD | $52.5 57.39 USD | $52.5 57.39 USD | $8.38B 9.16B USD | 525.00 | $0.1 0.11 USD | |
| The Descartes Systems Group Inc. DC2.F | $93.7 102.43 USD |
0
|
$8.27B 9.04B USD | $95 103.85 USD | $93.7 102.43 USD | $93.7 102.43 USD | $8.27B 9.04B USD | 61.64 | $1.52 1.66 USD | |
| Unity Software Inc. US3.F | $19.25 21.04 USD |
0
|
$7.88B 8.62B USD | $188 205.51 USD | $18.34 20.05 USD | $19.25 21.04 USD | $7.88B 8.62B USD | 0 | -$1.56 -1.7 USD | |
| AppFolio, Inc. 4P0.F | $204.8 223.87 USD |
0
|
$7.59B 8.3B USD | $25 27.33 USD | $204.8 223.87 USD | $204.8 223.87 USD | $7.59B 8.3B USD | 39.92 | $5.13 5.61 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Commvault Systems, Inc. D6I.F | $149 162.88 USD |
0
|
$6.81B 7.44B USD | $27 29.51 USD | $149 162.88 USD | $149 162.88 USD | $6.81B 7.44B USD | 42.32 | $3.52 3.85 USD | |
| Open Text Corporation OTX.F | $23.39 25.57 USD |
0
|
$6.19B 6.77B USD | $10 10.93 USD | $23.39 25.57 USD | $23.39 25.57 USD | $6.19B 6.77B USD | 10.30 | $2.27 2.48 USD | |
| Sportradar Group AG 1M4.F | $20.4 22.3 USD |
0
|
$6.13B 6.7B USD | $18 19.68 USD | $20.4 22.3 USD | $20.4 22.3 USD | $6.13B 6.7B USD | 204.00 | $0.1 0.11 USD | |
| Pegasystems Inc. PEA.F | $64 69.96 USD |
0
|
$5.74B 6.28B USD | $212 231.74 USD | $64 69.96 USD | $65 71.05 USD | $5.74B 6.28B USD | 62.13 | $1.03 1.13 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.56 1.71 USD |
0
|
$5.56B 6.08B USD | $2K 2.19K USD | $1.56 1.71 USD | $1.56 1.71 USD | $5.56B 6.08B USD | 0 | -$0.01 -0.01 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $15.8 17.27 USD |
-4.82
|
$5.34B 5.84B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $5.34B 5.84B USD | 75.23 | $0.21 0.23 USD | |
| Kingdee International Software Group Company Limited KDID.F | $148 161.78 USD |
-0.67
|
$5.31B 5.81B USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $5.31B 5.81B USD | 0 | -$0.52 -0.5 USD | |
| Temenos AG TE8A.F | $70 76.52 USD |
-3.45
|
$5.24B 5.73B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $5.24B 5.73B USD | 31.11 | $2.25 2.46 USD | |
| Lyft, Inc. LY0.F | $11.45 12.52 USD |
0
|
$5.01B 5.48B USD | $460 502.84 USD | $11.18 12.23 USD | $11.45 12.52 USD | $5.01B 5.48B USD | 190.86 | $0.06 0.07 USD | |
| Fortnox AB (publ) 9E80.F | $8.11 8.87 USD |
0
|
$4.95B 5.41B USD | $200 218.63 USD | $7.78 8.5 USD | $8.11 8.87 USD | $4.95B 5.41B USD | 73.76 | $0.11 0.12 USD | |
| BILL Holdings, Inc. 0M5.F | $41.58 45.45 USD |
0
|
$4.41B 4.82B USD | $20 21.86 USD | $41.58 45.45 USD | $42.14 46.06 USD | $4.41B 4.82B USD | 115.48 | $0.36 0.39 USD | |
| Compass, Inc. 91D.F | $7.58 8.29 USD |
-4.24
|
$4.36B 4.77B USD | $420 459.12 USD | $7.58 8.29 USD | $7.58 8.29 USD | $4.36B 4.77B USD | 0 | -$0.29 -0.3 USD | |
| Workiva Inc. 0WKA.F | $72 78.71 USD |
0
|
$4.09B 4.47B USD | $230 251.42 USD | $69.5 75.97 USD | $72 78.71 USD | $4.09B 4.47B USD | 0 | -$0.92 -1.005 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.4 13.55 USD |
-5.71
|
$3.75B 4.1B USD | $120 131.18 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.75B 4.1B USD | 0 | -$0.3 -0.3 USD | |
| Braze, Inc. K43.F | $33.4 36.51 USD |
0
|
$3.52B 3.85B USD | $540 590.29 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.52B 3.85B USD | 0 | -$0.95 -1.03 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Blackbaud, Inc. BNK.F | $57.5 62.86 USD |
0
|
$2.91B 3.18B USD | $0 0 USD | $57.5 62.86 USD | $58.5 63.95 USD | $2.91B 3.18B USD | 0 | -$5.19 -5.6 USD | |
| Kinaxis Inc. 9KX.F | $103 112.59 USD |
+1.98
|
$2.89B 3.16B USD | $38 41.54 USD | $103 112.59 USD | $103 112.59 USD | $2.89B 3.16B USD | 0 | $0 0 USD | |
| Alight, Inc. A9L0.F | $5.25 5.74 USD |
-1.87
|
$2.87B 3.13B USD | $1K 1.09K USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.87B 3.13B USD | 0 | -$0.23 -0.2 USD | |
| BlackLine, Inc. 02B.F | $43.2 47.22 USD |
-4.42
|
$2.73B 2.98B USD | $271 296.24 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.73B 2.98B USD | 32.23 | $1.34 1.46 USD | |
| C3.ai, Inc. 724.F | $19.03 20.8 USD |
-4.23
|
$2.59B 2.83B USD | $1 1.09 USD | $19.03 20.8 USD | $19.03 20.8 USD | $2.59B 2.83B USD | 0 | -$2.07 -2.2 USD | |
| Asseco Poland S.A. SFB1.F | $37.46 40.95 USD |
-2.8
|
$2.55B 2.79B USD | $450 491.91 USD | $37.46 40.95 USD | $37.46 40.95 USD | $2.55B 2.79B USD | 20.58 | $1.82 1.99 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $48.8 53.34 USD |
-3.37
|
$2.48B 2.71B USD | $130 142.11 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.48B 2.71B USD | 23.01 | $2.12 2.32 USD | |
| nCino, Inc. 6NCA.F | $20.2 22.08 USD |
0
|
$2.44B 2.66B USD | $82 89.64 USD | $17.1 18.69 USD | $20.2 22.08 USD | $2.44B 2.66B USD | 0 | -$0.31 -0.3 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Progress Software Corporation PGR.F | $53 57.94 USD |
0
|
$2.32B 2.54B USD | $12 13.12 USD | $53 57.94 USD | $53 57.94 USD | $2.32B 2.54B USD | 44.91 | $1.18 1.29 USD | |
| PAR Technology Corporation 35U.F | $54 59.03 USD |
-1.79
|
$2.21B 2.41B USD | $239 261.26 USD | $54 59.03 USD | $54 59.03 USD | $2.21B 2.41B USD | 0 | -$2.43 -2.6 USD | |
| RingCentral, Inc. 3RCA.F | $23.39 25.57 USD |
0
|
$2.17B 2.38B USD | $142 155.23 USD | $23.3 25.47 USD | $23.39 25.57 USD | $2.17B 2.38B USD | 0 | -$0.58 -0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}