Ülke: Almanya Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (460)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (582)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (39)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (28)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (153)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (10)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (53)
- İsviçre (3)
- Tayvan (19)
- Tayland (7)
- Türkiye (3)
- Birleşik Krallık (81)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (460)
Yazılım-Uygulama (460)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $264.15 288.75 USD |
+1.15
|
$308.15B 336.85B USD | $1.4M 1.53M USD | $261.1 285.42 USD | $265.2 289.9 USD | $308.15B 336.85B USD | 54.35 | $4.86 5.31 USD | |
| Nemetschek SE NEM.DE | $125.4 137.08 USD |
+2.62
|
$14.48B 15.83B USD | $167.91K 183.55K USD | $122.2 133.58 USD | $125.4 137.08 USD | $14.48B 15.83B USD | 81.42 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $142.2 155.44 USD |
0
|
$2.26B 2.47B USD | $5.93K 6.48K USD | $141.4 154.57 USD | $142.8 156.1 USD | $2.26B 2.47B USD | 49.72 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $9.75 10.65 USD |
+1.62
|
$1.52B 1.66B USD | $477.81K 522.31K USD | $9.54 10.43 USD | $9.77 10.68 USD | $1.52B 1.66B USD | 12.03 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $55 60.12 USD |
+1.85
|
$915.74M 1B USD | $2.33K 2.54K USD | $54.1 59.14 USD | $55.1 60.23 USD | $915.74M 1B USD | 31.07 | $1.77 1.93 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| The Blockchain Group BC7.F | $3.66 4 USD |
+1.12
|
$557.87M 609.82M USD | $9.1K 9.95K USD | $3.66 4 USD | $3.66 4 USD | $557.87M 609.82M USD | 182.75 | $0.02 0.02 USD | |
| PSI Software SE PSAN.DE | $30.4 33.23 USD |
+1.33
|
$470.84M 514.69M USD | $6.1K 6.67K USD | $29.8 32.58 USD | $30.4 33.23 USD | $470.84M 514.69M USD | 0 | -$0.3 -0.3 USD | |
| IVU Traffic Technologies AG IVU.DE | $20 21.86 USD |
+3.09
|
$348.9M 381.4M USD | $14.6K 15.96K USD | $19.5 21.32 USD | $20.4 22.3 USD | $348.9M 381.4M USD | 28.57 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16.75 18.31 USD |
+4.36
|
$180.5M 197.32M USD | $15.24K 16.66K USD | $16.25 17.76 USD | $16.85 18.42 USD | $180.5M 197.32M USD | 20.93 | $0.8 0.87 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$142.89M 156.2M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $142.89M 156.2M USD | 0 | -$0.02 -0.02 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Net-Digital AG VRL.DE | $8.15 8.91 USD |
-5.23
|
$17.48M 19.1M USD | $2.24K 2.45K USD | $8.15 8.91 USD | $8.7 9.51 USD | $17.48M 19.1M USD | 0 | -$0.93 -1.01 USD | |
| Windfall Geotek Inc. L7C2.F | $0.007 0.0076 USD |
0
|
$1.26M 1.37M USD | $53.96K 58.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.26M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| SAP SE SAPA.F | $266 290.77 USD |
0
|
$310.31B 339.21B USD | $1 1.09 USD | $258 282.03 USD | $266 290.77 USD | $310.31B 339.21B USD | 54.62 | $4.87 5.32 USD | |
| SAP SE SAP.F | $263.55 288.1 USD |
+0.4
|
$307.45B 336.09B USD | $29 31.7 USD | $263.55 288.1 USD | $264 288.59 USD | $307.45B 336.09B USD | 54.00 | $4.88 5.33 USD | |
| Salesforce, Inc. FOO.F | $236.35 258.36 USD |
0
|
$225.95B 246.99B USD | $99 108.22 USD | $229.45 250.82 USD | $236.35 258.36 USD | $225.95B 246.99B USD | 43.44 | $5.44 5.95 USD | |
| Salesforce, Inc. FOO.DE | $234.25 256.07 USD |
+1.49
|
$223.94B 244.8B USD | $2.09K 2.28K USD | $229.7 251.09 USD | $236.5 258.53 USD | $223.94B 244.8B USD | 43.13 | $5.43 5.94 USD | |
| Salesforce, Inc. FOO0.F | $11.6 12.68 USD |
-0.85
|
$217.09B 237.31B USD | $62 67.77 USD | $11.6 12.68 USD | $11.6 12.68 USD | $217.09B 237.31B USD | 36.25 | $0.32 0.35 USD | |
| Intuit Inc. ITU.F | $667.5 729.67 USD |
+1.14
|
$187.67B 205.15B USD | $13 14.21 USD | $661.5 723.11 USD | $668.4 730.65 USD | $187.67B 205.15B USD | 63.99 | $10.43 11.4 USD | |
| Intuit Inc. ITU.DE | $664.1 725.95 USD |
-0.67
|
$185.56B 202.84B USD | $66 72.15 USD | $664.1 725.95 USD | $668.2 730.43 USD | $185.56B 202.84B USD | 63.67 | $10.43 11.4 USD | |
| ServiceNow, Inc. 4S0.F | $871.1 952.23 USD |
-0.07
|
$181.89B 198.83B USD | $39 42.63 USD | $871.1 952.23 USD | $871.1 952.23 USD | $181.89B 198.83B USD | 138.71 | $6.28 6.86 USD | |
| Uber Technologies, Inc. UT8.SG | $83.12 90.86 USD |
+0.39
|
$173.82B 190.01B USD | $0 0 USD | $83.12 90.86 USD | $83.12 90.86 USD | $173.82B 190.01B USD | 17.06 | $4.87 5.32 USD | |
| Uber Technologies, Inc. UT8.F | $82.82 90.53 USD |
0
|
$173.19B 189.32B USD | $860 940.1 USD | $82.41 90.09 USD | $82.98 90.71 USD | $173.19B 189.32B USD | 17.04 | $4.86 5.31 USD | |
| Shopify Inc. 307.F | $95.25 104.12 USD |
-3.39
|
$124.46B 136.05B USD | $10 10.93 USD | $95.25 104.12 USD | $95.25 104.12 USD | $124.46B 136.05B USD | 90.71 | $1.05 1.15 USD | |
| AppLovin Corporation 6RV.MU | $294.4 321.82 USD |
0
|
$99.11B 108.34B USD | $0 0 USD | $294.4 321.82 USD | $294.4 321.82 USD | $99.11B 108.34B USD | 62.50 | $4.71 5.15 USD | |
| MicroStrategy Incorporated MIGA.F | $338.4 369.92 USD |
+0.06
|
$93.88B 102.63B USD | $906 990.38 USD | $338.4 369.92 USD | $338.4 369.92 USD | $93.88B 102.63B USD | 0 | -$18.94 -20.7 USD | |
| Cadence Design Systems, Inc. CDS.F | $274.5 300.07 USD |
0
|
$74.95B 81.93B USD | $250 273.28 USD | $270.5 295.69 USD | $274.5 300.07 USD | $74.95B 81.93B USD | 81.94 | $3.35 3.66 USD | |
| Constellation Software Inc. W9C.F | $3,145 3437.91 USD |
-1.1
|
$66.65B 72.85B USD | $11 12.02 USD | $3,095 3383.25 USD | $3,145 3437.91 USD | $66.65B 72.85B USD | 106.35 | $29.57 32.32 USD | |
| Snowflake Inc. 5Q5.F | $190.9 208.68 USD |
+0.68
|
$64.39B 70.38B USD | $716 782.68 USD | $190.62 208.37 USD | $193.78 211.83 USD | $64.39B 70.38B USD | 0 | -$3.56 -3.8 USD | |
| Autodesk, Inc. AUD.F | $268.2 293.18 USD |
-0.67
|
$57.38B 62.72B USD | $4 4.37 USD | $268.2 293.18 USD | $268.2 293.18 USD | $57.38B 62.72B USD | 67.55 | $3.97 4.34 USD | |
| Workday, Inc. W7D.F | $204.15 223.16 USD |
-0.29
|
$54.43B 59.5B USD | $4 4.37 USD | $203.7 222.67 USD | $203.7 222.67 USD | $54.43B 59.5B USD | 132.56 | $1.54 1.68 USD | |
| Roper Technologies, Inc. ROP.F | $478.6 523.17 USD |
-1.32
|
$51.46B 56.25B USD | $3 3.28 USD | $478.6 523.17 USD | $480.4 525.14 USD | $51.46B 56.25B USD | 40.59 | $11.79 12.89 USD | |
| Atlassian Corporation 48D.F | $183.2 200.26 USD |
+1.96
|
$49.09B 53.66B USD | $40 43.73 USD | $182.58 199.58 USD | $183.2 200.26 USD | $49.09B 53.66B USD | 0 | -$1.4 -1.5 USD | |
| Datadog, Inc. 3QD.F | $124.16 135.72 USD |
-1.16
|
$44.16B 48.28B USD | $7 7.65 USD | $124.16 135.72 USD | $124.16 135.72 USD | $44.16B 48.28B USD | 310.39 | $0.4 0.44 USD | |
| Dassault Systèmes SE DSY.F | $31.6 34.54 USD |
+1.94
|
$41.85B 45.75B USD | $23 25.14 USD | $30.8 33.67 USD | $31.6 34.54 USD | $41.85B 45.75B USD | 35.50 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $31.49 34.42 USD |
+0.96
|
$41.45B 45.31B USD | $200 218.63 USD | $31.49 34.42 USD | $31.49 34.42 USD | $41.45B 45.31B USD | 35.38 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,366 1493.22 USD |
-12.58
|
$33.78B 36.93B USD | $11 12.02 USD | $1,325 1448.4 USD | $1,585.5 1733.17 USD | $33.78B 36.93B USD | 69.37 | $19.69 21.52 USD | |
| The Trade Desk, Inc. TT8.DE | $62.99 68.86 USD |
+0.22
|
$30.69B 33.55B USD | $317 346.52 USD | $62.63 68.46 USD | $63.48 69.39 USD | $30.69B 33.55B USD | 89.98 | $0.7 0.77 USD | |
| The Trade Desk, Inc. TT8.F | $62.93 68.79 USD |
-0.22
|
$30.62B 33.47B USD | $50 54.66 USD | $62.93 68.79 USD | $62.93 68.79 USD | $30.62B 33.47B USD | 89.90 | $0.7 0.77 USD | |
| ANSYS, Inc. AKX.F | $308 336.69 USD |
-2.13
|
$27.08B 29.6B USD | $59 64.49 USD | $308 336.69 USD | $308 336.69 USD | $27.08B 29.6B USD | 53.75 | $5.73 6.26 USD | |
| HubSpot, Inc. 096.F | $474.6 518.8 USD |
-0.71
|
$25.03B 27.36B USD | $10 10.93 USD | $474.6 518.8 USD | $474.6 518.8 USD | $25.03B 27.36B USD | 0 | -$0.38 -0.4 USD | |
| Tyler Technologies, Inc. TYP.F | $498.6 545.04 USD |
-0.36
|
$21.51B 23.51B USD | $3 3.28 USD | $497.5 543.83 USD | $498.6 545.04 USD | $21.51B 23.51B USD | 89.03 | $5.6 6.12 USD | |
| WiseTech Global Limited 17W0.F | $62 67.77 USD |
+1.64
|
$21.26B 23.24B USD | $380 415.39 USD | $62 67.77 USD | $62 67.77 USD | $21.26B 23.24B USD | 121.56 | $0.51 0.56 USD | |
| WiseTech Global Limited 17W.F | $62.37 68.18 USD |
+1.23
|
$21.18B 23.15B USD | $50 54.66 USD | $62.37 68.18 USD | $62.37 68.18 USD | $21.18B 23.15B USD | 122.29 | $0.51 0.56 USD | |
| Zoom Communications Inc. 5ZM.F | $65.77 71.9 USD |
-1.67
|
$19.49B 21.3B USD | $246 268.91 USD | $65.77 71.9 USD | $65.77 71.9 USD | $19.49B 21.3B USD | 23.15 | $2.84 3.1 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.F | $148.5 162.33 USD |
+0.07
|
$17.81B 19.47B USD | $100 109.31 USD | $148.5 162.33 USD | $148.5 162.33 USD | $17.81B 19.47B USD | 48.05 | $3.09 3.38 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70.5 77.07 USD |
0
|
$17.49B 19.12B USD | $95 103.85 USD | $70.5 77.07 USD | $70.5 77.07 USD | $17.49B 19.12B USD | 25.72 | $2.74 3 USD | |
| Grab Holdings Limited A6I.F | $4.23 4.63 USD |
0
|
$17.4B 19.02B USD | $430 470.05 USD | $4.21 4.61 USD | $4.23 4.63 USD | $17.4B 19.02B USD | 423.40 | $0.01 0.01 USD | |
| Xero Limited 0XE.F | $100 109.31 USD |
+3.09
|
$17.03B 18.61B USD | $4 4.37 USD | $97.5 106.58 USD | $100 109.31 USD | $17.03B 18.61B USD | 133.33 | $0.75 0.82 USD | |
| Guidewire Software, Inc. 0GS.F | $195.5 213.71 USD |
-1.21
|
$16.49B 18.03B USD | $5 5.47 USD | $195.5 213.71 USD | $198.45 216.93 USD | $16.49B 18.03B USD | 543.05 | $0.36 0.39 USD | |
| Nemetschek SE NEM0.F | $23.6 25.8 USD |
+2.61
|
$14.48B 15.83B USD | $256 279.84 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.48B 15.83B USD | 76.12 | $0.31 0.34 USD | |
| Nemetschek SE NEM.F | $124.9 136.53 USD |
+0.56
|
$14.43B 15.77B USD | $10 10.93 USD | $124.9 136.53 USD | $124.9 136.53 USD | $14.43B 15.77B USD | 81.10 | $1.54 1.68 USD | |
| Bentley Systems, Incorporated BS81.F | $46.8 51.16 USD |
+0.43
|
$14.36B 15.69B USD | $250 273.28 USD | $46.8 51.16 USD | $46.8 51.16 USD | $14.36B 15.69B USD | 70.90 | $0.66 0.72 USD | |
| OBIC Co.,Ltd. OBL.F | $31.8 34.76 USD |
-1.24
|
$14.2B 15.52B USD | $124 135.55 USD | $31.8 34.76 USD | $31.8 34.76 USD | $14.2B 15.52B USD | 36.97 | $0.86 0.94 USD | |
| The Sage Group plc SGK1.F | $13.86 15.15 USD |
+0.95
|
$13.65B 14.92B USD | $10 10.93 USD | $13.86 15.15 USD | $13.86 15.15 USD | $13.65B 14.92B USD | 34.64 | $0.4 0.44 USD | |
| DocuSign, Inc. DS3.F | $66.55 72.75 USD |
+0.77
|
$13.45B 14.7B USD | $3 3.28 USD | $65.8 71.93 USD | $66.56 72.76 USD | $13.45B 14.7B USD | 14.92 | $4.46 4.88 USD | |
| Oracle Corporation Japan OCJ.F | $97 106.03 USD |
-3
|
$12.51B 13.67B USD | $30 32.79 USD | $97 106.03 USD | $97 106.03 USD | $12.51B 13.67B USD | 34.89 | $2.78 3.04 USD | |
| Unity Software Inc. US3.F | $25.23 27.57 USD |
+5.68
|
$10.49B 11.46B USD | $30 32.79 USD | $23.6 25.79 USD | $25.23 27.57 USD | $10.49B 11.46B USD | 0 | -$0.95 -1.03 USD | |
| Manhattan Associates, Inc. MHT.F | $171 186.93 USD |
+1.18
|
$10.48B 11.46B USD | $56 61.22 USD | $171 186.93 USD | $171 186.93 USD | $10.48B 11.46B USD | 57.57 | $2.97 3.25 USD | |
| NICE Ltd. NSY.F | $142 155.23 USD |
-0.7
|
$9.12B 9.97B USD | $260 284.22 USD | $142 155.23 USD | $143 156.32 USD | $9.12B 9.97B USD | 23.24 | $6.11 6.68 USD | |
| Paylocity Holding Corporation 0P7.F | $157 171.62 USD |
+0.64
|
$8.68B 9.48B USD | $75 81.99 USD | $155 169.44 USD | $158 172.72 USD | $8.68B 9.48B USD | 46.17 | $3.4 3.72 USD | |
| Pegasystems Inc. PEA.F | $46.2 50.5 USD |
0
|
$7.95B 8.69B USD | $36 39.35 USD | $46.2 50.5 USD | $46.6 50.94 USD | $7.95B 8.69B USD | 50.21 | $0.92 1.01 USD | |
| Dayforce Inc. CQL.F | $49.4 54 USD |
+2.49
|
$7.9B 8.63B USD | $515 562.96 USD | $48 52.47 USD | $49.6 54.22 USD | $7.9B 8.63B USD | 380.00 | $0.13 0.14 USD | |
| Elastic N.V. 3E1.MU | $73.54 80.39 USD |
0
|
$7.76B 8.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76B 8.48B USD | 0 | -$0.88 -0.9 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| AppFolio, Inc. 4P0.F | $204.2 223.22 USD |
+2.82
|
$7.57B 8.28B USD | $10 10.93 USD | $204.2 223.22 USD | $204.2 223.22 USD | $7.57B 8.28B USD | 44.87 | $4.55 4.97 USD | |
| Technology One Limited RW8.F | $22.4 24.49 USD |
+1.82
|
$7.54B 8.24B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $7.54B 8.24B USD | 97.39 | $0.23 0.25 USD | |
| The Descartes Systems Group Inc. DC2.F | $87.15 95.27 USD |
-0.63
|
$7.49B 8.18B USD | $510 557.5 USD | $86.65 94.72 USD | $87.15 95.27 USD | $7.49B 8.18B USD | 62.25 | $1.4 1.53 USD | |
| Sportradar Group AG 1M4.F | $24.4 26.67 USD |
0
|
$7.12B 7.78B USD | $62 67.77 USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.12B 7.78B USD | 143.52 | $0.17 0.19 USD | |
| Open Text Corporation OTX.F | $25.3 27.66 USD |
0
|
$6.59B 7.21B USD | $500 546.57 USD | $25.3 27.66 USD | $25.3 27.66 USD | $6.59B 7.21B USD | 12.16 | $2.08 2.27 USD | |
| Commvault Systems, Inc. D6I.F | $147 160.69 USD |
0
|
$6.55B 7.15B USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $6.55B 7.15B USD | 102.79 | $1.43 1.56 USD | |
| Lyft, Inc. LY0.F | $13.8 15.09 USD |
0
|
$5.74B 6.27B USD | $20 21.86 USD | $13.56 14.82 USD | $13.8 15.09 USD | $5.74B 6.27B USD | 106.16 | $0.13 0.14 USD | |
| Kingdee International Software Group Company Limited KDID.F | $157 171.62 USD |
+1.29
|
$5.73B 6.27B USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $5.73B 6.27B USD | 0 | -$0.48 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.58 1.73 USD |
0
|
$5.66B 6.19B USD | $1.9K 2.08K USD | $1.58 1.73 USD | $1.58 1.73 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.86 8.6 USD |
0
|
$4.79B 5.24B USD | $187 204.42 USD | $7.83 8.56 USD | $7.83 8.56 USD | $4.79B 5.24B USD | 71.49 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $59.5 65.04 USD |
-2.46
|
$4.54B 4.96B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $4.54B 4.96B USD | 29.31 | $2.03 2.22 USD | |
| BILL Holdings, Inc. 0M5.F | $40.69 44.48 USD |
+0.47
|
$4.19B 4.58B USD | $20 21.86 USD | $40.16 43.89 USD | $40.69 44.48 USD | $4.19B 4.58B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.5 13.66 USD |
-0.79
|
$3.73B 4.07B USD | $85 92.92 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.73B 4.07B USD | 0 | -$0.2 -0.2 USD | |
| Asseco Poland S.A. SFB1.F | $52.25 57.12 USD |
-2.02
|
$3.62B 3.96B USD | $68 74.33 USD | $52.25 57.12 USD | $52.25 57.12 USD | $3.62B 3.96B USD | 28.39 | $1.84 2.01 USD | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
+0.81
|
$3.58B 3.92B USD | $38 41.54 USD | $125 136.64 USD | $125 136.64 USD | $3.58B 3.92B USD | 431.03 | $0.29 0.32 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $58 63.4 USD |
0
|
$3.23B 3.53B USD | $189 206.6 USD | $58 63.4 USD | $58 63.4 USD | $3.23B 3.53B USD | 0 | -$0.99 -1.08 USD | |
| BlackLine, Inc. 02B.F | $48.8 53.34 USD |
+0.41
|
$3.04B 3.32B USD | $135 147.57 USD | $48.2 52.69 USD | $49.4 54 USD | $3.04B 3.32B USD | 41.70 | $1.17 1.28 USD | |
| C3.ai, Inc. 724.F | $22.67 24.78 USD |
+0.78
|
$2.97B 3.24B USD | $931 1.02K USD | $22.67 24.78 USD | $22.67 24.78 USD | $2.97B 3.24B USD | 0 | -$1.91 -2.08 USD | |
| Calix, Inc. CXA.F | $45.2 49.41 USD |
-0.44
|
$2.93B 3.2B USD | $42 45.91 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.93B 3.2B USD | 0 | -$0.44 -0.4 USD | |
| nCino, Inc. 6NCA.F | $24.4 26.67 USD |
+0.83
|
$2.83B 3.1B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.83B 3.1B USD | 0 | -$0.21 -0.2 USD | |
| Alight, Inc. A9L0.F | $5.05 5.51 USD |
+0.8
|
$2.78B 3.04B USD | $500 546.57 USD | $5.05 5.51 USD | $5.05 5.51 USD | $2.78B 3.04B USD | 0 | -$0.05 -0.05 USD | |
| Compass, Inc. 91D.F | $5.16 5.64 USD |
-2.9
|
$2.72B 2.97B USD | $720 787.06 USD | $5.16 5.64 USD | $5.16 5.64 USD | $2.72B 2.97B USD | 0 | -$0.11 -0.1 USD | |
| Agilysys, Inc. PS3.F | $96.5 105.49 USD |
-1.03
|
$2.7B 2.96B USD | $185 202.23 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.7B 2.96B USD | 139.85 | $0.69 0.75 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.69B 2.94B USD | 0 | -$4.76 -5.2 USD | |
| Braze, Inc. K43.F | $24.37 26.64 USD |
+1.5
|
$2.59B 2.83B USD | $453 495.19 USD | $24.37 26.64 USD | $24.37 26.64 USD | $2.59B 2.83B USD | 0 | -$0.86 -0.9 USD | |
| SHIFT Inc. 7CZ.F | $9.55 10.44 USD |
-2.05
|
$2.57B 2.81B USD | $30.8K 33.67K USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.57B 2.81B USD | 63.66 | $0.15 0.16 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| PAR Technology Corporation 35U.F | $57.5 62.86 USD |
0
|
$2.37B 2.59B USD | $49 53.56 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.37B 2.59B USD | 0 | -$2.16 -2.3 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $47.6 52.03 USD |
-0.83
|
$2.37B 2.59B USD | $200 218.63 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.37B 2.59B USD | 23.68 | $2.01 2.2 USD | |
| RingCentral, Inc. 3RCA.F | $25.23 27.58 USD |
+0.84
|
$2.29B 2.5B USD | $15 16.4 USD | $25.08 27.42 USD | $25.23 27.58 USD | $2.29B 2.5B USD | 0 | -$0.37 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}