$3.53T
Toplam piyasa değeri
$137.05B
Toplam hacim
BTC 62.49%     ETH 9.51%
Baskınlığı

Borsa: NSE Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Yazılım-Uygulama (24)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intellect Design Arena Limited  INTELLECT.NS $1,147.3 13.88 USD
-2.78
$158.42B 1.92B USD $360.32K 4.36K USD $1,141 13.8 USD $1,189.3 14.39 USD $158.42B 1.92B USD 48.61 $23.6 0.29 USD
Newgen Software Technologies Limited  NEWGEN.NS $1,105.2 13.37 USD
-1.84
$154.96B 1.87B USD $251.68K 3.04K USD $1,101.7 13.33 USD $1,125.9 13.62 USD $154.96B 1.87B USD 50.60 $21.84 0.26 USD
Tanla Platforms Limited  TANLA.NS $636.6 7.7 USD
-0.22
$85.49B 1.03B USD $204.93K 2.48K USD $635 7.68 USD $642 7.77 USD $85.49B 1.03B USD 16.88 $37.71 0.46 USD
RateGain Travel Technologies Limited  RATEGAIN.NS $480.9 5.82 USD
+3.71
$56.75B 686.59M USD $1.12M 13.51K USD $464.7 5.62 USD $485 5.87 USD $56.75B 686.59M USD 27.15 $17.71 0.21 USD
Quick Heal Technologies Limited  QUICKHEAL.NS $376.15 4.55 USD
-3.2
$20.36B 246.29M USD $426.24K 5.16K USD $373.2 4.52 USD $384.8 4.66 USD $20.36B 246.29M USD 404.46 $0.93 0.01 USD
Kellton Tech Solutions Limited  KELLTONTEC.NS $138.48 1.68 USD
+0.87
$13.75B 166.3M USD $728.11K 8.81K USD $137.25 1.66 USD $140.68 1.7 USD $13.75B 166.3M USD 16.97 $8.16 0.1 USD
Subex Limited  SUBEXLTD.NS $14.69 0.18 USD
+1.59
$8.15B 98.64M USD $585.82K 7.09K USD $14.43 0.17 USD $14.9 0.18 USD $8.15B 98.64M USD 0 -$0.57 -0.006 USD
Tata Elxsi Limited  TATAELXSI.NS $6,137.5 74.25 USD
-0.24
$383.6B 4.64B USD $218.28K 2.64K USD $6,052.5 73.23 USD $6,174 74.7 USD $383.6B 4.64B USD 48.66 $126.12 1.53 USD
C. E. Info Systems Limited  MAPMYINDIA.NS $1,791.5 21.67 USD
+0.4
$97.49B 1.18B USD $218.8K 2.65K USD $1,766 21.37 USD $1,796.9 21.74 USD $97.49B 1.18B USD 66.94 $26.76 0.32 USD
Black Box Limited  BBOX.NS $533.3 6.45 USD
+0.71
$91.88B 1.11B USD $32.65K 394.95 USD $525 6.35 USD $537 6.5 USD $91.88B 1.11B USD 43.96 $12.13 0.15 USD
63 moons technologies limited  63MOONS.NS $1,100.5 13.31 USD
+1.42
$50.71B 613.5M USD $618.19K 7.48K USD $1,085.5 13.13 USD $1,130 13.67 USD $50.71B 613.5M USD 0 -$8.9 -0.1 USD
Nucleus Software Exports Limited  NUCLEUS.NS $1,181.4 14.29 USD
+1
$31.4B 379.9M USD $19.64K 237.56 USD $1,171.9 14.18 USD $1,197 14.48 USD $31.4B 379.9M USD 19.23 $61.41 0.74 USD
Genesys International Corporation Limited  GENESYS.NS $640.15 7.74 USD
+2.06
$27.05B 327.31M USD $197.2K 2.39K USD $624 7.55 USD $646.2 7.82 USD $27.05B 327.31M USD 45.56 $14.05 0.17 USD
Kernex Microsystems (India) Limited  KERNEX.NS $1,170.7 14.16 USD
-1.64
$19.62B 237.37M USD $28.91K 349.7 USD $1,160 14.03 USD $1,206.9 14.6 USD $19.62B 237.37M USD 39.03 $29.99 0.36 USD
Ramco Systems Limited  RAMCOSYS.NS $393.45 4.76 USD
+2.74
$15.34B 185.56M USD $21.7K 262.56 USD $375 4.54 USD $396 4.79 USD $15.34B 185.56M USD 0 -$9.34 -0.1 USD
InfoBeans Technologies Limited  INFOBEAN.NS $367.45 4.45 USD
-1.82
$9.05B 109.53M USD $16.69K 201.88 USD $366 4.43 USD $377.95 4.57 USD $9.05B 109.53M USD 23.72 $15.49 0.19 USD
IRIS Business Services Limited  IRIS.NS $393.35 4.76 USD
+4.99
$8.34B 100.88M USD $135.32K 1.64K USD $375 4.54 USD $393.35 4.76 USD $8.34B 100.88M USD 61.07 $6.44 0.08 USD
Megasoft Limited  MEGASOFT.NS $99.47 1.2 USD
-2
$7.61B 92.1M USD $29.27K 354.09 USD $99.47 1.2 USD $101 1.22 USD $7.61B 92.1M USD 0 -$4.06 -0.04 USD
IZMO Limited  IZMO.NS $414.4 5.01 USD
-2.23
$6.17B 74.67M USD $34.49K 417.27 USD $412.15 4.99 USD $428.9 5.19 USD $6.17B 74.67M USD 12.22 $33.91 0.41 USD
Trejhara Solutions Limited  TREJHARA.NS $238.49 2.89 USD
-0.08
$3.47B 42.01M USD $4.44K 53.68 USD $235 2.84 USD $242 2.93 USD $3.47B 42.01M USD 105.06 $2.27 0.03 USD
SecureKloud Technologies Limited  SECURKLOUD.NS $23.74 0.29 USD
+1.71
$799.62M 9.67M USD $6.76K 81.75 USD $22.62 0.27 USD $24.4 0.3 USD $799.62M 9.67M USD 0 -$4.1 -0.04 USD
California Software Company Limited  CALSOFT.NS $19.43 0.24 USD
+1.52
$600.35M 7.26M USD $141.58K 1.71K USD $18.27 0.22 USD $19.85 0.24 USD $600.35M 7.26M USD 161.91 $0.12 0.001 USD
Melstar Information Technologies Limited  MELSTAR.NS $4.25 0.05 USD
0
$73.76M 892.42K USD $3.69K 44.67 USD $3.96 0.05 USD $4.37 0.05 USD $73.76M 892.42K USD 0.010 $394.78 4.78 USD
Bharatiya Global Infomedia Limited  BGLOBAL.NS $2.98 0.04 USD
0
$49.11M 594.19K USD $27.17K 328.68 USD $2.85 0.03 USD $3.14 0.04 USD $49.11M 594.19K USD 0 -$2.81 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin