Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (311)
- Arjantin (5)
- Avustralya (49)
- Avusturya (15)
- Belçika (2)
- Brezilya (31)
- Kanada (69)
- Çin (21)
- Çek Cumhuriyeti (1)
- Danimarka (8)
- Finlandiya (6)
- Fransa (22)
- Almanya (307)
- Yunanistan (4)
- Hong Kong (18)
- Macaristan (1)
- Hindistan (44)
- Endonezya (1)
- İsrail (11)
- İtalya (5)
- Japonya (134)
- Malezya (15)
- Meksika (28)
- Hollanda (4)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (10)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (2)
- ispanya (3)
- Surinam (1)
- İsveç (43)
- İsviçre (3)
- Tayvan (16)
- Tayland (7)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Teknoloji (1227)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1227)
Yazılım-Uygulama (1227)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (942)
- Yazılım-Uygulama (1227)
- Uygulama-Altyapı (564)
- İletişim Ekipmanları (589)
- Bilgisayar Donanımı (356)
- Tüketici Elektroniği (231)
- Elektronik Bileşenler (882)
- Elektronik Ürün ve Bilgisayar Dağıtımı (214)
- Bilimsel ve Teknik Gereçler (285)
- Yarı İletken Ekipman ve Malzemeler (311)
- Yarı İletkenler (520)
- Güneş Enerjisi (175)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $245.33 — |
-0.69
|
$285.78B — | $400.00 — | $243.63 — | $245.33 — | $285.78B — | 34.79 | $7.05 — | ||
| SAP SE SAP | $244.49 — |
-0.14
|
$285.27B — | $1.89M — | $242.92 — | $247.94 — | $285.27B — | 34.72 | $7.04 — | ||
| SAP SE 0NW4.IL | €211.95 231.69 USD |
+1
|
€247.39B 270.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.39B 270.44B USD | 68.59 | €3.09 3.38 USD | ||
| Salesforce, Inc. SSFO34.SA | R$62.46 12.66 USD |
+0.66
|
R$1.32T 267.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32T 267.05B USD | 33.94 | R$1.84 0.37 USD | ||
| SAP SE SAP.DE | €209.65 229.18 USD |
+0.7
|
€244.16B 266.9B USD | €1.34M 1.47M USD | €208.45 227.86 USD | €212.90 232.73 USD | €244.16B 266.9B USD | 34.71 | €6.04 6.6 USD | ||
| Salesforce, Inc. CRM.NE | CA$19.74 14.65 USD |
-2.71
|
CA$340.27B 252.5B USD | CA$121.71K 90.32K USD | CA$19.66 14.59 USD | CA$20.34 15.09 USD | CA$340.27B 252.5B USD | 32.89 | CA$0.60 0.45 USD | ||
| AppLovin APP | $675.16 — |
+0.67
|
$228.37B — | $3.77M — | $661.56 — | $691.90 — | $228.37B — | 79.90 | $8.45 — | ||
| Shopify Inc. S2HO34.SA | R$7.20 1.46 USD |
-2.57
|
R$1.12T 227.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 227.98B USD | 120.00 | R$0.06 0.01 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| ServiceNow NOW | $765.20 — |
-11.54
|
$159.28B — | $5.89M — | $760.53 — | $803.40 — | $159.28B — | 92.19 | $8.30 — | ||
| Uber Technologies, Inc. UT8.F | €69.80 76.3 USD |
-3.75
|
€145.03B 158.54B USD | €6.28K 6.86K USD | €69.37 75.83 USD | €73.17 79.98 USD | €145.03B 158.54B USD | 10.54 | €6.62 7.24 USD | ||
| Snowflake SNOW | $215.28 — |
-1.22
|
$73.67B — | $4.68M — | $211.91 — | $217.63 — | $73.67B — | 0 | -$3.96 — | ||
| Snowflake Inc. 0A93.IL | $218.25 — |
-1.24
|
$73.04B — | $11.00 — | $0.00 — | $0.00 — | $73.04B — | 0 | -$2.53 — | ||
| Constellation Software Inc. CSU.TO | CA$3,336.00 2475.51 USD |
+1.54
|
CA$70.69B 52.46B USD | CA$77.86K 57.78K USD | CA$3,268.44 2425.38 USD | CA$3,338.68 2477.5 USD | CA$70.69B 52.46B USD | 73.52 | CA$45.37 33.67 USD | ||
| Constellation Software CNSWF | $2,379.65 — |
<0.01
|
$50.43B — | $257.00 — | $2,365.00 — | $2,420.00 — | $50.43B — | 72.32 | $32.90 — | ||
| Datadog DDOG | $142.05 — |
-2.71
|
$49.81B — | $3.75M — | $141.78 — | $147.44 — | $49.81B — | 458.22 | $0.31 — | ||
| Roper ROP | $443.60 — |
-0.51
|
$47.75B — | $1.92M — | $439.83 — | $448.86 — | $47.75B — | 30.50 | $14.54 — | ||
| Fair Isaac FICO | $1,807.73 — |
-2.02
|
$43.39B — | $212.31K — | $1,804.27 — | $1,851.67 — | $43.39B — | 69.44 | $26.03 — | ||
| Atlassian TEAM | $159.17 — |
-1.77
|
$41.90B — | $2.64M — | $157.12 — | $162.65 — | $41.90B — | 0 | -$0.68 — | ||
| Dassault Systèmes SE DASTY | $27.57 — |
+1.1
|
$36.29B — | $22.07K — | $27.57 — | $27.76 — | $36.29B — | 27.02 | $1.02 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.57 25.76 USD |
+0.66
|
€32.06B 35.05B USD | €4.93M 5.39M USD | €0.00 0 USD | €0.00 0 USD | €32.06B 35.05B USD | 30.60 | €0.77 0.84 USD | ||
| Dassault Systèmes SE DSY.PA | €23.60 25.8 USD |
+0.38
|
€31.07B 33.96B USD | €2.17M 2.38M USD | €23.28 25.45 USD | €23.67 25.87 USD | €31.07B 33.96B USD | 27.12 | €0.87 0.95 USD | ||
| Zoom Communications ZM | $86.54 — |
-3.33
|
$25.90B — | $2.90M — | $86.30 — | $89.36 — | $25.90B — | 16.83 | $5.14 — | ||
| SS&C SSNC | $86.50 — |
-0.55
|
$21.13B — | $1.15M — | $86.17 — | $87.46 — | $21.13B — | 25.66 | $3.37 — | ||
| PTC PTC | $175.07 — |
-0.53
|
$20.97B — | $1.19M — | $173.86 — | $177.34 — | $20.97B — | 28.84 | $6.07 — | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥306.91 42.67 USD |
-0.22
|
CN¥142.15B 19.77B USD | CN¥2.13M 295.64K USD | CN¥304.96 42.4 USD | CN¥309.89 43.09 USD | CN¥142.15B 19.77B USD | 79.71 | CN¥3.85 0.54 USD | ||
| Tyler TYL | $447.00 — |
-1.9
|
$19.34B — | $426.61K — | $445.64 — | $456.50 — | $19.34B — | 63.31 | $7.06 — | ||
| HubSpot HUBS | $364.85 — |
-2.95
|
$19.23B — | $1.04M — | $360.42 — | $374.50 — | $19.23B — | 0 | -$0.07 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$1.95 0.4 USD |
-3.94
|
R$94.30B 19.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.30B 19.11B USD | 39.00 | R$0.05 0.01 USD | ||
| The Trade Desk TTD | $36.19 — |
-1.26
|
$17.69B — | $16.68M — | $35.65 — | $36.70 — | $17.69B — | 41.12 | $0.88 — | ||
| Guidewire Software GWRE | $194.24 — |
-5.29
|
$16.51B — | $1.95M — | $192.15 — | $204.44 — | $16.51B — | 192.31 | $1.01 — | ||
| WiseTech Global Limited WTC.AX | A$68.95 45.64 USD |
-2.21
|
A$23.17B 15.33B USD | A$382.97K 253.47K USD | A$68.90 45.6 USD | A$70.27 46.51 USD | A$23.17B 15.33B USD | 76.61 | A$0.90 0.6 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥4,956 33.45 USD |
+0.08
|
¥2T 14.66B USD | ¥463K 3.12K USD | ¥4,868 32.86 USD | ¥4,963 33.5 USD | ¥2T 14.66B USD | 31.17 | ¥159 1.07 USD | ||
| DocuSign DOCU | $68.19 — |
-4.11
|
$13.66B — | $2.85M — | $66.78 — | $71.10 — | $13.66B — | 49.77 | $1.37 — | ||
| The Sage SGPYY | $57.45 — |
-0.95
|
$13.63B — | $827.00 — | $57.97 — | $58.37 — | $13.63B — | 28.58 | $2.01 — | ||
| Dynatrace DT | $44.38 — |
-3.61
|
$13.38B — | $2.88M — | $44.31 — | $46.51 — | $13.38B — | 27.56 | $1.61 — | ||
| Xero Limited XRO.AX | A$111.23 73.62 USD |
-2
|
A$19.30B 12.77B USD | A$245.44K 162.45K USD | A$110.50 73.14 USD | A$111.95 74.09 USD | A$19.30B 12.77B USD | 74.15 | A$1.50 0.99 USD | ||
| Nemetschek SE 0FDT.IL | €93.33 102.02 USD |
-0.72
|
€10.78B 11.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.78B 11.78B USD | 75.87 | €1.23 1.34 USD | ||
| Nemetschek SE NEM.DE | €93.10 101.77 USD |
0
|
€10.74B 11.75B USD | €107.16K 117.14K USD | €92.55 101.17 USD | €94.20 102.97 USD | €10.74B 11.75B USD | 52.59 | €1.77 1.93 USD | ||
| Procore PCOR | $72.35 — |
-2.82
|
$11.25B — | $1.40M — | $72.11 — | $74.53 — | $11.25B — | 0 | -$0.82 — | ||
| Manhattan Associates MANH | $169.96 — |
-2.17
|
$10.28B — | $486.17K — | $168.51 — | $174.67 — | $10.28B — | 49.26 | $3.45 — | ||
| Paycom Software PAYC | $162.81 — |
-2.28
|
$9.16B — | $835.04K — | $162.50 — | $167.49 — | $9.16B — | 20.22 | $8.05 — | ||
| Open Text Corporation OTEX.TO | CA$45.97 34.11 USD |
+0.59
|
CA$11.69B 8.68B USD | CA$709.64K 526.6K USD | CA$45.41 33.7 USD | CA$46.24 34.31 USD | CA$11.69B 8.68B USD | 17.34 | CA$2.65 1.97 USD | ||
| Duolingo DUOL | $185.97 — |
-5.25
|
$8.60B — | $1.61M — | $185.58 — | $197.75 — | $8.60B — | 23.39 | $7.95 — | ||
| Open Text OTEX | $33.37 — |
+0.51
|
$8.52B — | $1.11M — | $33.00 — | $33.60 — | $8.52B — | 17.38 | $1.92 — | ||
| Paylocity Holding PCTY | $148.50 — |
-1.58
|
$8.19B — | $628.66K — | $147.18 — | $150.89 — | $8.19B — | 37.69 | $3.94 — | ||
| AppFolio APPF | $224.52 — |
-2.99
|
$8.07B — | $293.62K — | $223.09 — | $231.50 — | $8.07B — | 41.50 | $5.41 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$123.04 91.3 USD |
-1.43
|
CA$10.58B 7.85B USD | CA$111.09K 82.43K USD | CA$122.93 91.22 USD | CA$125.96 93.47 USD | CA$10.58B 7.85B USD | 50.01 | CA$2.46 1.83 USD | ||
| JFrog FROG | $66.15 — |
-4.1
|
$7.83B — | $2.24M — | $65.26 — | $69.89 — | $7.83B — | 0 | -$0.70 — | ||
| monday.com MNDY | $151.06 — |
-3.75
|
$7.79B — | $790.99K — | $150.66 — | $156.90 — | $7.79B — | 123.81 | $1.22 — | ||
| Clearwater Analytics CWAN | $21.29 — |
-2.38
|
$6.93B — | $4.17M — | $21.14 — | $21.81 — | $6.93B — | 14.00 | $1.52 — | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.93 — |
-0.43
|
$6.90B — | $558.79K — | $0.93 — | $0.94 — | $6.90B — | 13.27 | $0.07 — | ||
| NICE NICE | $105.92 — |
-3.04
|
$6.54B — | $507.39K — | $105.86 — | $110.42 — | $6.54B — | 12.03 | $8.80 — | ||
| GitLab GTLB | $38.59 — |
-2.35
|
$6.50B — | $3.01M — | $38.49 — | $39.94 — | $6.50B — | 0 | -$0.27 — | ||
| Temenos AG 0QOA.IL | CHF 76.25 86.76 USD |
+0.13
|
CHF 5.65B 6.43B USD | CHF 1.55K 1.76K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.65B 6.43B USD | 51.87 | CHF 1.47 1.67 USD | ||
| Temenos AG TEMN.SW | CHF 76.00 86.47 USD |
+1.13
|
CHF 5.37B 6.11B USD | CHF 102.13K 116.2K USD | CHF 75.05 85.39 USD | CHF 76.40 86.93 USD | CHF 5.37B 6.11B USD | 22.61 | CHF 3.36 3.82 USD | ||
| Technology One Limited TNE.AX | A$26.90 17.8 USD |
-1.82
|
A$8.81B 5.83B USD | A$429.21K 284.07K USD | A$26.63 17.63 USD | A$27.20 18 USD | A$8.81B 5.83B USD | 64.04 | A$0.42 0.28 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €5.47K 5.98K USD | €0.00 0 USD | €0.00 0 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| TOTVS S.A. TOTS3.SA | R$46.69 9.46 USD |
+0.97
|
R$27.44B 5.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.44B 5.56B USD | 34.33 | R$1.36 0.28 USD | ||
| Commvault Systems CVLT | $119.84 — |
-1.44
|
$5.33B — | $732.90K — | $119.45 — | $122.74 — | $5.33B — | 68.87 | $1.74 — | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥45.05 6.26 USD |
-5.65
|
CN¥36.40B 5.06B USD | CN¥18.39M 2.56M USD | CN¥44.78 6.23 USD | CN¥47.33 6.58 USD | CN¥36.40B 5.06B USD | 102.38 | CN¥0.44 0.06 USD | ||
| Life360, Inc. 360.AX | A$32.44 21.47 USD |
-6.51
|
A$7.63B 5.05B USD | A$1.69M 1.12M USD | A$32.20 21.31 USD | A$33.02 21.85 USD | A$7.63B 5.05B USD | 180.22 | A$0.18 0.12 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥76.81 10.68 USD |
-0.81
|
CN¥35.69B 4.96B USD | CN¥2.39M 332.35K USD | CN¥76.40 10.62 USD | CN¥77.85 10.82 USD | CN¥35.69B 4.96B USD | 42.20 | CN¥1.82 0.25 USD | ||
| Workiva WK | $86.30 — |
-1.18
|
$4.84B — | $455.88K — | $85.24 — | $88.22 — | $4.84B — | 0 | -$0.82 — | ||
| Q2 QTWO | $72.94 — |
-3.15
|
$4.56B — | $404.13K — | $72.63 — | $75.83 — | $4.56B — | 145.87 | $0.50 — | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥127.93 17.79 USD |
-0.09
|
CN¥32.77B 4.56B USD | CN¥1.75M 243.52K USD | CN¥126.50 17.59 USD | CN¥129.46 18 USD | CN¥32.77B 4.56B USD | 95.47 | CN¥1.34 0.19 USD | ||
| Asseco Poland S.A. ACP.WA | PLN 219.00 55.66 USD |
-1.35
|
PLN 17.63B 4.48B USD | PLN 98.68K 25.08K USD | PLN 215.60 54.8 USD | PLN 221.20 56.22 USD | PLN 17.63B 4.48B USD | 24.55 | PLN 8.92 2.27 USD | ||
| Zeta Global ZETA | $17.49 — |
-5.77
|
$4.30B — | $8.11M — | $17.39 — | $18.51 — | $4.30B — | 0 | -$0.08 — | ||
| Braze BRZE | $33.12 — |
-0.06
|
$3.72B — | $2.46M — | $32.24 — | $33.85 — | $3.72B — | 0 | -$1.10 — | ||
| Kinaxis Inc. KXS.TO | CA$174.59 129.56 USD |
+1.76
|
CA$4.90B 3.64B USD | CA$59.48K 44.13K USD | CA$172.56 128.05 USD | CA$175.00 129.86 USD | CA$4.90B 3.64B USD | 103.92 | CA$1.68 1.25 USD | ||
| Freshworks Inc. FRSH | $12.47 — |
-5.17
|
$3.63B — | $4.12M — | $12.43 — | $13.30 — | $3.63B — | 0 | -$0.10 — | ||
| Calix CALX | $53.99 — |
+0.5
|
$3.58B — | $606.32K — | $53.94 — | $55.13 — | $3.58B — | 0 | -$0.12 — | ||
| Intapp INTA | $42.53 — |
-1.05
|
$3.48B — | $471.86K — | $42.11 — | $43.07 — | $3.48B — | 0 | -$0.34 — | ||
| Agilysys AGYS | $122.18 — |
-2.1
|
$3.43B — | $189.64K — | $120.27 — | $126.68 — | $3.43B — | 145.45 | $0.84 — | ||
| Asana ASAN | $14.14 — |
-1.46
|
$3.35B — | $3.08M — | $14.03 — | $14.91 — | $3.35B — | 0 | -$0.92 — | ||
| Vertex VERX | $19.46 — |
-2.26
|
$3.10B — | $1.35M — | $19.36 — | $19.94 — | $3.10B — | 0 | -$0.35 — | ||
| Blackbaud BLKB | $61.74 — |
-1.84
|
$2.99B — | $338.72K — | $61.00 — | $62.90 — | $2.99B — | 0 | -$4.80 — | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥49.98 6.95 USD |
+5.38
|
CN¥20.31B 2.82B USD | CN¥4.91M 682.16K USD | CN¥47.77 6.64 USD | CN¥50.72 7.05 USD | CN¥20.31B 2.82B USD | 192.23 | CN¥0.26 0.04 USD | ||
| Dave DAVE | $191.03 — |
-3.33
|
$2.58B — | $341.62K — | $189.38 — | $203.00 — | $2.58B — | 19.49 | $9.80 — | ||
| Alarm.com ALRM | $51.48 — |
-1.3
|
$2.57B — | $509.68K — | $51.00 — | $52.10 — | $2.57B — | 21.81 | $2.36 — | ||
| RingCentral RNG | $29.17 — |
-6.12
|
$2.53B — | $905.41K — | $29.06 — | $31.29 — | $2.53B — | 224.38 | $0.13 — | ||
| ePlus PLUS | $92.06 — |
+0.34
|
$2.45B — | $212.21K — | $91.24 — | $92.90 — | $2.45B — | 18.86 | $4.88 — | ||
| Diebold Nixdorf, Incorporated DBD | $66.79 — |
-1.32
|
$2.45B — | $131.47K — | $66.53 — | $68.50 — | $2.45B — | 50.21 | $1.33 — | ||
| Sapiens SPNS | $43.44 — |
-0.07
|
$2.43B — | $605.99K — | $43.44 — | $43.52 — | $2.43B — | 37.77 | $1.15 — | ||
| Alkami Technology ALKT | $21.78 — |
-2.29
|
$2.29B — | $1.24M — | $21.66 — | $22.66 — | $2.29B — | 0 | -$0.41 — | ||
| iFAST Corporation Ltd. AIY.SI | SGD 9.42 7.06 USD |
-1.36
|
SGD 2.86B 2.14B USD | SGD 322.90K 242K USD | SGD 9.38 7.03 USD | SGD 9.56 7.16 USD | SGD 2.86B 2.14B USD | 33.64 | SGD 0.28 0.21 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.48 9.64 USD |
-3.69
|
CHF 1.82B 2.07B USD | CHF 266.06K 302.72K USD | CHF 8.36 9.51 USD | CHF 8.97 10.2 USD | CHF 1.82B 2.07B USD | 0 | -CHF 0.13 -0.1 USD | ||
| ATOSS Software SE AOF.DE | €113.60 124.18 USD |
-0.87
|
€1.81B 1.98B USD | €5.38K 5.88K USD | €112.40 122.87 USD | €114.60 125.27 USD | €1.81B 1.98B USD | 39.30 | €2.89 3.16 USD | ||
| Progress Software PRGS | $43.94 — |
-1.92
|
$1.89B — | $419.26K — | $43.62 — | $45.10 — | $1.89B — | 41.06 | $1.07 — | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥49.41 6.87 USD |
+0.22
|
CN¥12.88B 1.79B USD | CN¥654.70K 91.03K USD | CN¥48.80 6.79 USD | CN¥49.95 6.95 USD | CN¥12.88B 1.79B USD | 59.53 | CN¥0.83 0.12 USD | ||
| DoubleVerify DV | $10.83 — |
-1.01
|
$1.77B — | $1.73M — | $10.80 — | $11.06 — | $1.77B — | 41.65 | $0.26 — | ||
| Semrush SEMR | $11.86 — |
-0.08
|
$1.77B — | $823.45K — | $11.86 — | $11.90 — | $1.77B — | 0 | -$0.02 — | ||
| Jamf Holding JAMF | $12.99 — |
-0.08
|
$1.74B — | $1.69M — | $12.99 — | $13.00 — | $1.74B — | 0 | -$0.31 — | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,024.80 12.4 USD |
-0.54
|
₹141.78B 1.72B USD | ₹174.54K 2.11K USD | ₹1,016.60 12.3 USD | ₹1,059.00 12.81 USD | ₹141.78B 1.72B USD | 36.03 | ₹28.44 0.34 USD | ||
| Fastly FSLY | $11.12 — |
+5.7
|
$1.66B — | $4.19M — | $10.26 — | $10.75 — | $1.66B — | 0 | -$0.96 — | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.08 11.93 USD |
-3.77
|
CA$2.19B 1.62B USD | CA$636.58K 472.38K USD | CA$16.03 11.9 USD | CA$16.78 12.45 USD | CA$2.19B 1.62B USD | 0 | -CA$5.98 -4.4 USD | ||
| SHIFT Inc. 3697.T | ¥895 6.04 USD |
-3.31
|
¥236B 1.59B USD | ¥2M 16.51K USD | ¥892 6.02 USD | ¥914 6.17 USD | ¥236B 1.59B USD | 26.42 | ¥34 0.23 USD | ||
| Lightspeed Commerce LSPD | $11.68 — |
-3.79
|
$1.59B — | $478.34K — | $11.64 — | $12.15 — | $1.59B — | 0 | -$4.34 — | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹861.15 10.42 USD |
-0.13
|
₹121.15B 1.47B USD | ₹119.65K 1.45K USD | ₹858.85 10.39 USD | ₹875.50 10.59 USD | ₹121.15B 1.47B USD | 37.40 | ₹23.02 0.28 USD | ||
| Amplitude AMPL | $10.75 — |
-4.44
|
$1.44B — | $1.04M — | $10.71 — | $11.28 — | $1.44B — | 0 | -$0.80 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||