Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$82.57B
Toplam hacim
BTC 61.23%     ETH 7.13%
Baskınlığı

Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Teknoloji (2113)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $292.49
+2.63
$341.22B $2.04K $288.47 $292.49 $341.22B 52.60 $5.56
SAP SE  SAP $292.33
+2.45
$341.03B $1.31M $289.23 $293.1 $341.03B 52.57 $5.56
SAP SE  0A2W.IL $283.25
0
$330.62B $4.48K $283.25 $283.25 $330.62B 85.31 $3.32
SAP SE  SAP.F $255.65 279.46 USD
+2.3
$298.24B 326.02B USD $3.6K 3.93K USD $249.65 272.9 USD $255.8 279.62 USD $298.24B 326.02B USD 52.49 $4.87 5.32 USD
SAP SE  0NW4.IL $254.83 278.56 USD
+1.72
$297.44B 325.14B USD $836.73K 914.66K USD $249.95 273.23 USD $255.8 279.62 USD $297.44B 325.14B USD 82.46 $3.09 3.38 USD
SAP SE  SAP.DE $254.6 278.31 USD
+2.33
$297.01B 324.68B USD $1.9M 2.08M USD $249.9 273.17 USD $255.8 279.62 USD $297.01B 324.68B USD 52.17 $4.88 5.33 USD
Salesforce, Inc.  CRM.NE $21.11 15.66 USD
+0.67
$358.57B 266.08B USD $2.46K 1.82K USD $20.9 15.51 USD $21.11 15.66 USD $358.57B 266.08B USD 41.39 $0.51 0.38 USD
Salesforce  CRM $267.99
+0.88
$257.13B $1.85M $265.17 $268 $257.13B 42.20 $6.35
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $1.12K $265.03 $267.61 $197.31B 103.12 $1.6
ServiceNow  NOW $940.47
+0.33
$194.66B $674.26K $930.87 $943.4 $194.66B 126.91 $7.41
Intuit  INTU $623.52
+0.86
$174.31B $390.35K $616.08 $624.06 $174.31B 58.27 $10.7
Uber Technologies, Inc.  0A1U.IL $78.6
+1.68
$173.91B $8.62K $78.1 $79.15 $173.91B 0 -$0.17
Shopify Inc.  S2HO34.SA $4.62 0.94 USD
-0.22
$721.32B 146.2B USD $1.64K 331.39 USD $4.6 0.93 USD $4.66 0.94 USD $721.32B 146.2B USD 66.00 $0.07 0.01 USD
Shopify Inc.  SHOP.TO $137.31 101.89 USD
+0.83
$177.79B 131.93B USD $717.08K 532.11K USD $135.46 100.52 USD $138.09 102.47 USD $177.79B 131.93B USD 63.86 $2.15 1.6 USD
Shopify  SHOP $99.01
+0.45
$127.66B $3.59M $97.84 $99.82 $127.66B 63.87 $1.55
AppLovin  APP $283.72
-0.44
$96B $3.09M $281.27 $291.27 $96B 62.63 $4.53
Cadence Design Systems  CDNS $300.69
+5.24
$82.48B $1.94M $289.64 $300.77 $82.48B 77.89 $3.86
Constellation Software Inc.  CSU.TO $4,948.35 3671.97 USD
+0.42
$104.86B 77.81B USD $3.95K 2.93K USD $4,893.6 3631.34 USD $4,954.66 3676.65 USD $104.86B 77.81B USD 103.52 $47.8 35.47 USD
Workday  WDAY $243.7
+1.62
$65.19B $539.18K $238.25 $244.03 $65.19B 125.61 $1.94
Atlassian  TEAM $229.38
-0.2
$60.1B $532.23K $227.69 $233.13 $60.1B 0 -$1.33
Roper  ROP $556.22
+0.77
$59.73B $246.98K $552.03 $557.44 $59.73B 38.76 $14.35
Autodesk  ADSK $272.81
+0.49
$58.11B $321.3K $270.4 $273.15 $58.11B 53.17 $5.13
Snowflake  SNOW $160.72
+1.11
$53.7B $1.34M $158.39 $161.49 $53.7B 0 -$3.86
Snowflake Inc.  0A93.IL $158.9
+1.08
$53.18B $1.12K $158.89 $161.46 $53.18B 0 -$2.53
Dassault Systèmes SE  DASTY $37.04
+1.76
$49.46B $4.63K $36.83 $37.04 $49.46B 36.67 $1.01
Dassault Systèmes SE  0HB4.IL $32.41 35.43 USD
+1.89
$44.09B 48.2B USD $70.12K 76.65K USD $31.96 34.94 USD $32.65 35.69 USD $44.09B 48.2B USD 42.09 $0.77 0.84 USD
Fair Isaac  FICO $1,965.89
+1.16
$48.05B $84.47K $1,946.58 $1,978.81 $48.05B 90.34 $21.76
Dassault Systèmes SE  DSY.PA $32.42 35.44 USD
+1.6
$43.38B 47.42B USD $1.37M 1.49M USD $31.96 34.94 USD $32.74 35.79 USD $43.38B 47.42B USD 36.42 $0.89 0.97 USD
Datadog  DDOG $102.65
+0.89
$35.45B $1.08M $101.05 $102.86 $35.45B 197.40 $0.52
HubSpot  HUBS $613.59
+0.19
$32.3B $312.04K $606 $616.61 $32.3B 10226.41 $0.06
ANSYS  ANSS $319.47
+0.46
$28B $314.29K $317.13 $321.21 $28B 48.77 $6.55
The Trade Desk  TTD $54.68
+0.51
$26.88B $3.26M $54.05 $55.19 $26.88B 70.10 $0.78
Zoom Communications  ZM $77.18
+1.34
$23.56B $548.93K $75.7 $77.3 $23.56B 24.04 $3.21
Tyler  TYL $531.86
+1.94
$22.94B $157.17K $523.36 $531.86 $22.94B 80.22 $6.63
WiseTech Global Limited  WTC.AX $87.6 57.98 USD
+1.17
$29.31B 19.4B USD $546.85K 361.94K USD $85.89 56.85 USD $88.38 58.49 USD $29.31B 19.4B USD 92.21 $0.95 0.63 USD
PTC  PTC $153.61
+1.17
$18.48B $354.88K $151.84 $153.88 $18.48B 47.26 $3.25
SS&C  SSNC $74.93
+2.11
$18.46B $757.74K $72.94 $75.11 $18.46B 23.27 $3.22
Beijing Kingsoft Office Software, Inc.  688111.SS $281.42 39.13 USD
-0.64
$130.21B 18.1B USD $2.6M 360.89K USD $280 38.93 USD $286.34 39.81 USD $130.21B 18.1B USD 77.10 $3.65 0.51 USD
Duolingo  DUOL $385.66
+0.34
$17.52B $879.96K $372.69 $396.86 $17.52B 205.13 $1.88
Guidewire Software  GWRE $205.59
+3.02
$17.25B $404K $199.97 $206 $17.25B 0 -$0.2
DocuSign  DOCU $82.67
+0.78
$16.74B $343.97K $81.51 $82.8 $16.74B 16.27 $5.08
Xero Limited  XRO.AX $161.2 106.69 USD
+1.05
$24.68B 16.34B USD $368K 243.57K USD $157 103.91 USD $163.19 108.01 USD $24.68B 16.34B USD 124.96 $1.29 0.85 USD
The Sage  SGPYY $65.48
+0.74
$15.92B $5.03K $65.05 $65.48 $15.92B 38.97 $1.68
OBIC Co.,Ltd.  4684.T $4,990 33.68 USD
-0.2
$2.2T 14.82B USD $1.24M 8.38K USD $4,956 33.45 USD $5,054 34.12 USD $2.2T 14.82B USD 34.01 $146.71 0.99 USD
Dynatrace  DT $47.68
+2.63
$14.27B $1.9M $46.96 $47.99 $14.27B 29.80 $1.6
Nemetschek SE  NEM.DE $112.2 122.65 USD
+0.99
$12.96B 14.17B USD $106.74K 116.68K USD $111.1 121.45 USD $113.4 123.96 USD $12.96B 14.17B USD 73.81 $1.52 1.66 USD
Nemetschek SE  0FDT.IL $112.1 122.54 USD
+1.22
$12.95B 14.15B USD $1.03K 1.12K USD $111.1 121.45 USD $113.3 123.85 USD $12.95B 14.15B USD 91.13 $1.23 1.34 USD
monday.com  MNDY $277.49
+1.07
$14.09B $222.42K $272 $277.56 $14.09B 440.46 $0.63
Bentley Systems, Incorporated  BSY $43.25
+0.3
$13.09B $262.43K $43.04 $43.57 $13.09B 60.06 $0.72
Paycom Software  PAYC $228.87
+1.05
$12.95B $192.91K $225.21 $229.75 $12.95B 25.65 $8.92
Full Truck Alliance  YMM $11.54
+0.83
$12.06B $2.52M $11.33 $11.58 $12.06B 28.13 $0.41
Manhattan Associates  MANH $178.12
+2.14
$10.81B $222.08K $172.84 $178.53 $10.81B 50.74 $3.51
Paylocity Holding  PCTY $191.85
+1.07
$10.72B $75.41K $188.59 $192.55 $10.72B 49.31 $3.89
Unity Software Inc.  U2ST34.SA $6.26 1.27 USD
+0.16
$52.36B 10.61B USD $999 202.48 USD $6.22 1.26 USD $6.32 1.28 USD $52.36B 10.61B USD 0 -$0.48 -0.09 USD
NICE  NICE $157.24
+0.69
$9.96B $76.64K $155.63 $157.63 $9.96B 23.26 $6.76
Procore  PCOR $64.62
+1.48
$9.64B $509.73K $62.86 $64.79 $9.64B 0 -$0.72
The Descartes Systems Group Inc.  DSG.TO $146.01 108.35 USD
-0.17
$12.52B 9.29B USD $29.17K 21.64K USD $145.01 107.61 USD $146.95 109.05 USD $12.52B 9.29B USD 64.03 $2.28 1.69 USD
Unity Software  U $22.12
0
$9.19B $2.48M $21.98 $22.61 $9.19B 0 -$1.68
The Descartes Systems  DSGX $105.56
-0.25
$9.06B $80.01K $104.67 $105.95 $9.06B 64.36 $1.64
Elastic  ESTC $86.28
+1.74
$9.01B $430.21K $84.67 $86.66 $9.01B 0 -$1.31
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.43
-0.28
$8.66B $1.12M $1.41 $1.45 $8.66B 14.33 $0.1
Pegasystems  PEGA $91.41
+0.33
$7.78B $534.31K $90.91 $92.56 $7.78B 42.31 $2.16
GitLab  GTLB $46.99
+0.05
$7.71B $715.95K $46.35 $47.21 $7.71B 0 -$0.04
Commvault Systems  CVLT $171.11
+3.1
$7.53B $369.99K $165.35 $173 $7.53B 45.02 $3.8
Open Text Corporation  OTEX.TO $37.6 27.9 USD
+0.59
$9.93B 7.37B USD $135.38K 100.46K USD $37.29 27.67 USD $37.68 27.96 USD $9.93B 7.37B USD 11.05 $3.4 2.52 USD
AppFolio  APPF $204.37
+1.43
$7.36B $232.2K $199.62 $204.37 $7.36B 38.12 $5.36
Open Text  OTEX $27.18
+0.52
$7.18B $256.13K $26.91 $27.24 $7.18B 11.09 $2.45
Sportradar Group AG  SRAD $22.9
+1.78
$6.78B $1.35M $22.32 $23.01 $6.78B 208.18 $0.11
Clearwater Analytics  CWAN $22.75
0
$6.46B $1.71M $22.44 $22.82 $6.46B 13.54 $1.68
Vertex  VERX $40.25
+2.29
$6.37B $397.59K $39.14 $40.56 $6.37B 0 -$0.34
Technology One Limited  TNE.AX $29.34 19.42 USD
+1.45
$9.61B 6.36B USD $491.16K 325.08K USD $28.8 19.06 USD $29.45 19.49 USD $9.61B 6.36B USD 81.50 $0.36 0.24 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $16.97K 18.55K USD $12.93 14.13 USD $13.2 14.43 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Temenos AG  TMSNY $71.44
-0.13
$5.25B $2.9K $71.44 $71.97 $5.25B 29.89 $2.39
Lyft  LYFT $12.43
+1.39
$5.22B $3.71M $12.28 $12.44 $5.22B 207.16 $0.06
Q2  QTWO $80.12
+1.79
$4.99B $123.39K $78.04 $80.12 $4.99B 0 -$0.64
Temenos AG  0QOA.IL $58.65 66.73 USD
-0.51
$4.34B 4.94B USD $71.6K 81.47K USD $58.25 66.28 USD $59.43 67.61 USD $4.34B 4.94B USD 39.89 $1.47 1.67 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $900 $11.61 $11.61 $4.77B 0 -$3.49
BILL  BILL $46.41
+2.41
$4.73B $1.08M $44.99 $46.76 $4.73B 119.00 $0.39
Temenos AG  TEMN.SW $58.8 66.9 USD
0
$4.16B 4.73B USD $242.06K 275.42K USD $58.2 66.22 USD $59.45 67.64 USD $4.16B 4.73B USD 28.26 $2.08 2.37 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $69.7 9.69 USD
+0.42
$32.2B 4.48B USD $2.51M 349.2K USD $68.93 9.58 USD $69.8 9.71 USD $32.2B 4.48B USD 50.14 $1.39 0.19 USD
TOTVS S.A.  TOTS3.SA $37.42 7.58 USD
+0.62
$21.92B 4.44B USD $1.51M 306.42K USD $37.14 7.53 USD $37.54 7.61 USD $21.92B 4.44B USD 31.44 $1.19 0.24 USD
Intapp  INTA $54.3
+0.37
$4.31B $147.92K $53.75 $54.63 $4.31B 0 -$0.29
Freshworks Inc.  FRSH $14.21
+0.57
$4.23B $2.25M $14.13 $14.35 $4.23B 0 -$0.32
Workiva  WK $75.41
+2.68
$4.2B $264.89K $73.35 $75.69 $4.2B 0 -$0.99
Compass  COMP $7.63
+3.39
$3.96B $4M $7.27 $7.66 $3.96B 0 -$0.31
Kinaxis Inc.  KXS.TO $184.87 137.18 USD
+1.3
$5.19B 3.85B USD $30.95K 22.97K USD $181.16 134.43 USD $186.38 138.31 USD $5.19B 3.85B USD 0 $0 0 USD
JFrog  FROG $33.39
+1.21
$3.83B $798.03K $32.96 $33.5 $3.83B 0 -$0.63
Geovis Technology Co.,Ltd  688568.SS $49.92 6.94 USD
+0.69
$27.12B 3.77B USD $3.43M 476.38K USD $49.15 6.83 USD $50.07 6.96 USD $27.12B 3.77B USD 76.79 $0.65 0.09 USD
Kingsoft Cloud Holdings Limited  K2CG34.SA $11.61 2.35 USD
+0.61
$18.46B 3.74B USD $2.41K 487.45 USD $11.61 2.35 USD $11.82 2.4 USD $18.46B 3.74B USD 0 -$1.05 -0.2 USD
Asana  ASAN $16.02
+0.31
$3.73B $620.24K $15.94 $16.33 $3.73B 0 -$1.11
Kinaxis  KXSCF $131.94
-0.13
$3.71B $358 $131.94 $132.2 $3.71B 0 $0
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $133.75 18.6 USD
-2.24
$24.47B 3.4B USD $1.94M 269.38K USD $132.5 18.42 USD $137.35 19.1 USD $24.47B 3.4B USD 80.57 $1.66 0.23 USD
Clear Secure  YOU $25.39
+1.31
$3.38B $615.23K $24.98 $25.47 $3.38B 16.27 $1.56
Braze  BRZE $31.61
+0.64
$3.31B $200.43K $30.47 $31.82 $3.31B 0 -$1.02
Kingsoft Cloud  KC $12.45
+1.8
$3.29B $695.31K $12.27 $12.69 $3.29B 0 -$1.11
Life360, Inc.  360.AX $21.37 14.14 USD
+3.49
$4.9B 3.24B USD $933.74K 618K USD $20.7 13.7 USD $21.55 14.26 USD $4.9B 3.24B USD 0 -$0.03 -0.01 USD
Zeta Global  ZETA $13.5
+0.71
$3.21B $1.23M $13.32 $13.63 $3.21B 0 -$0.38
ZoomInfo  ZI $8.7
-0.17
$3.18B $1.88M $8.56 $8.74 $3.18B 108.68 $0.08
Blackbaud  BLKB $64.14
+0.45
$3.11B $118.29K $63.55 $64.42 $3.11B 0 -$5.6
BlackLine  BL $47.77
+1.96
$3.01B $216.2K $46.85 $47.81 $3.01B 32.94 $1.45
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin