Ülke: Japonya Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (154)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (590)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (54)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (154)
Yazılım-Uygulama (154)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,230 35.3 USD |
+0.19
|
$2.3T 15.53B USD | $221.5K 1.5K USD | $5,205 35.14 USD | $5,251 35.45 USD | $2.3T 15.53B USD | 35.65 | $146.68 0.99 USD | |
| SHIFT Inc. 3697.T | $1,563.5 10.55 USD |
+0.74
|
$411.51B 2.78B USD | $976.1K 6.59K USD | $1,536.5 10.37 USD | $1,570 10.6 USD | $411.51B 2.78B USD | 62.19 | $25.14 0.17 USD | |
| Infomart Corporation 2492.T | $405 2.73 USD |
+2.79
|
$91.65B 618.67M USD | $580.8K 3.92K USD | $396 2.67 USD | $407 2.75 USD | $91.65B 618.67M USD | 120.89 | $3.35 0.02 USD | |
| PLAID,Inc. 4165.T | $1,137 7.68 USD |
+0.53
|
$46.41B 313.27M USD | $1M 6.77K USD | $1,085 7.32 USD | $1,165 7.86 USD | $46.41B 313.27M USD | 51.56 | $22.05 0.15 USD | |
| BASE,Inc. 4477.T | $400 2.7 USD |
-0.25
|
$46.04B 310.76M USD | $765.1K 5.16K USD | $399 2.69 USD | $406 2.74 USD | $46.04B 310.76M USD | 138.40 | $2.89 0.02 USD | |
| ExaWizards Inc. 4259.T | $391 2.64 USD |
+1.3
|
$32.33B 218.22M USD | $1.19M 8.04K USD | $388 2.62 USD | $404 2.73 USD | $32.33B 218.22M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $171 1.15 USD |
+2.4
|
$23.28B 157.14M USD | $667.8K 4.51K USD | $167 1.13 USD | $172 1.16 USD | $23.28B 157.14M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
-3.03
|
$9.27B 62.59M USD | $31.4K 211.96 USD | $32 0.22 USD | $33 0.22 USD | $9.27B 62.59M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $155 1.05 USD |
+12.32
|
$5.65B 38.11M USD | $6.12M 41.29K USD | $137 0.92 USD | $161 1.09 USD | $5.65B 38.11M USD | 0 | -$15.1 -0.1 USD | |
| SystemSoft Corporation 7527.T | $64 0.43 USD |
+1.59
|
$5.43B 36.64M USD | $517K 3.49K USD | $63 0.43 USD | $65 0.44 USD | $5.43B 36.64M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $217 1.46 USD |
+1.4
|
$3.84B 25.95M USD | $444.3K 3K USD | $211 1.42 USD | $220 1.49 USD | $3.84B 25.95M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $101 0.68 USD |
+2.02
|
$3.12B 21.05M USD | $80.8K 545.42 USD | $100 0.68 USD | $103 0.7 USD | $3.12B 21.05M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $178 1.2 USD |
+1.72
|
$2.31B 15.63M USD | $471.5K 3.18K USD | $175 1.18 USD | $180 1.22 USD | $2.31B 15.63M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $70 0.47 USD |
+1.45
|
$1.77B 11.96M USD | $416.6K 2.81K USD | $69 0.47 USD | $72 0.49 USD | $1.77B 11.96M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,020 114.89 USD |
-0.03
|
$2.18T 14.71B USD | $22.7K 153.23 USD | $16,950 114.42 USD | $17,100 115.43 USD | $2.18T 14.71B USD | 36.22 | $469.89 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,582 24.18 USD |
+1.42
|
$273.9B 1.85B USD | $58.2K 392.87 USD | $3,560 24.03 USD | $3,598 24.29 USD | $273.9B 1.85B USD | 23.31 | $153.64 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,619 31.18 USD |
+2.37
|
$255.26B 1.72B USD | $182.3K 1.23K USD | $4,484 30.27 USD | $4,648 31.38 USD | $255.26B 1.72B USD | 0 | -$112.3 -0.7 USD | |
| Sansan, Inc. 4443.T | $1,903 12.85 USD |
+2.04
|
$240.27B 1.62B USD | $272.7K 1.84K USD | $1,859 12.55 USD | $1,913 12.91 USD | $240.27B 1.62B USD | 115.96 | $16.41 0.11 USD | |
| freee K.K. 4478.T | $3,790 25.58 USD |
+3.27
|
$223.29B 1.51B USD | $142.2K 959.89 USD | $3,645 24.6 USD | $3,820 25.79 USD | $223.29B 1.51B USD | 0 | -$174.3 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,175 21.43 USD |
+2.75
|
$146.71B 990.33M USD | $88.2K 595.37 USD | $3,065 20.69 USD | $3,180 21.47 USD | $146.71B 990.33M USD | 34.25 | $92.7 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,660 24.71 USD |
+0.27
|
$126.43B 853.43M USD | $9.6K 64.8 USD | $3,650 24.64 USD | $3,685 24.87 USD | $126.43B 853.43M USD | 21.47 | $170.45 1.15 USD | |
| Zuken Inc. 6947.T | $5,160 34.83 USD |
-0.19
|
$111.8B 754.68M USD | $11.8K 79.65 USD | $5,160 34.83 USD | $5,220 35.24 USD | $111.8B 754.68M USD | 21.79 | $236.79 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,080 47.79 USD |
+5.66
|
$96.04B 648.28M USD | $48.6K 328.06 USD | $6,680 45.09 USD | $7,100 47.93 USD | $96.04B 648.28M USD | 30.89 | $229.14 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,965 13.26 USD |
+4.8
|
$80.11B 540.76M USD | $232.4K 1.57K USD | $1,875 12.66 USD | $1,978 13.35 USD | $80.11B 540.76M USD | 24.03 | $81.75 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,244 15.15 USD |
+0.99
|
$70.89B 478.55M USD | $27.4K 184.96 USD | $2,222 15 USD | $2,272 15.34 USD | $70.89B 478.55M USD | 18.36 | $122.21 0.82 USD | |
| Fixstars Corporation 3687.T | $2,107 14.22 USD |
+2.68
|
$67.96B 458.73M USD | $418.8K 2.83K USD | $2,055 13.87 USD | $2,127 14.36 USD | $67.96B 458.73M USD | 35.28 | $59.71 0.4 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,795 25.62 USD |
+2.02
|
$67.91B 458.38M USD | $16.5K 111.38 USD | $3,725 25.14 USD | $3,805 25.68 USD | $67.91B 458.38M USD | 14.67 | $258.54 1.75 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,060 20.66 USD |
+0.49
|
$63.27B 427.06M USD | $10.1K 68.18 USD | $3,040 20.52 USD | $3,075 20.76 USD | $63.27B 427.06M USD | 15.08 | $202.8 1.37 USD | |
| Broadleaf Co., Ltd. 3673.T | $706 4.77 USD |
-0.56
|
$62.99B 425.18M USD | $66.5K 448.89 USD | $705 4.76 USD | $721 4.87 USD | $62.99B 425.18M USD | 187.76 | $3.76 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,340 22.55 USD |
+0.15
|
$61.7B 416.46M USD | $8.4K 56.7 USD | $3,320 22.41 USD | $3,370 22.75 USD | $61.7B 416.46M USD | 15.33 | $217.78 1.47 USD | |
| Business Engineering Corporation 4828.T | $4,555 30.75 USD |
+1.9
|
$54.54B 368.18M USD | $12.4K 83.7 USD | $4,480 30.24 USD | $4,570 30.85 USD | $54.54B 368.18M USD | 16.38 | $278.03 1.88 USD | |
| Avant Group Corporation 3836.T | $1,485 10.02 USD |
-0.54
|
$54.2B 365.84M USD | $41.6K 280.81 USD | $1,475 9.96 USD | $1,496 10.1 USD | $54.2B 365.84M USD | 16.97 | $87.49 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,792 12.1 USD |
-0.55
|
$53.64B 362.06M USD | $7K 47.25 USD | $1,785 12.05 USD | $1,806 12.19 USD | $53.64B 362.06M USD | 12.58 | $142.36 0.96 USD | |
| Safie Inc. 4375.T | $849 5.73 USD |
-0.93
|
$47.07B 317.72M USD | $211.2K 1.43K USD | $833 5.62 USD | $865 5.84 USD | $47.07B 317.72M USD | 0 | -$28.1 -0.1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,892 12.77 USD |
+0.42
|
$46.79B 315.83M USD | $10K 67.5 USD | $1,884 12.72 USD | $1,910 12.89 USD | $46.79B 315.83M USD | 19.05 | $99.29 0.67 USD | |
| Alpha Systems Inc. 4719.T | $3,310 22.34 USD |
+0.46
|
$46.47B 313.67M USD | $1.2K 8.1 USD | $3,295 22.24 USD | $3,340 22.55 USD | $46.47B 313.67M USD | 14.47 | $228.67 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,424 9.61 USD |
+3.19
|
$43.41B 293.03M USD | $62.2K 419.87 USD | $1,397 9.43 USD | $1,430 9.65 USD | $43.41B 293.03M USD | 32.14 | $44.3 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,580 17.42 USD |
+0.39
|
$41.09B 277.35M USD | $4.5K 30.38 USD | $2,570 17.35 USD | $2,609 17.61 USD | $41.09B 277.35M USD | 20.07 | $128.5 0.87 USD | |
| FFRI Security, Inc. 3692.T | $4,580 30.92 USD |
+0.99
|
$36.23B 244.54M USD | $311.8K 2.1K USD | $4,490 30.31 USD | $4,660 31.46 USD | $36.23B 244.54M USD | 102.00 | $44.9 0.3 USD | |
| PCA Corporation 9629.T | $1,785 12.05 USD |
+0.22
|
$35.79B 241.61M USD | $3K 20.25 USD | $1,780 12.02 USD | $1,787 12.06 USD | $35.79B 241.61M USD | 20.66 | $86.38 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,540 17.15 USD |
-1.28
|
$31.42B 212.1M USD | $25.1K 169.43 USD | $2,540 17.15 USD | $2,600 17.55 USD | $31.42B 212.1M USD | 16.29 | $155.92 1.05 USD | |
| Toyokumo, Inc. 4058.T | $2,856 19.28 USD |
+3.44
|
$31.21B 210.66M USD | $41.3K 278.79 USD | $2,794 18.86 USD | $2,870 19.37 USD | $31.21B 210.66M USD | 37.07 | $77.03 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,792 12.1 USD |
+0.9
|
$29.69B 200.39M USD | $7K 47.25 USD | $1,788 12.07 USD | $1,804 12.18 USD | $29.69B 200.39M USD | 15.15 | $118.28 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $489 3.3 USD |
+0.62
|
$27.87B 188.1M USD | $18.4K 124.21 USD | $485 3.27 USD | $490 3.31 USD | $27.87B 188.1M USD | 30.67 | $15.94 0.11 USD | |
| UNITED, Inc. 2497.T | $583 3.94 USD |
+2.1
|
$22.9B 154.6M USD | $65.9K 444.84 USD | $574 3.87 USD | $584 3.94 USD | $22.9B 154.6M USD | 15.46 | $37.69 0.25 USD | |
| eBASE Co.,Ltd. 3835.T | $508 3.43 USD |
-0.59
|
$22.81B 153.95M USD | $18.2K 122.86 USD | $506 3.42 USD | $513 3.46 USD | $22.81B 153.95M USD | 19.33 | $26.27 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,523 10.28 USD |
+0.93
|
$21.31B 143.87M USD | $5.1K 34.43 USD | $1,510 10.19 USD | $1,532 10.34 USD | $21.31B 143.87M USD | 15.19 | $100.2 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,210 8.17 USD |
-0.41
|
$20.96B 141.5M USD | $4K 27 USD | $1,205 8.13 USD | $1,216 8.21 USD | $20.96B 141.5M USD | 19.68 | $61.48 0.42 USD | |
| KSK Co.,Ltd. 9687.T | $3,265 22.04 USD |
-0.15
|
$19.76B 133.36M USD | $2.7K 18.23 USD | $3,250 21.94 USD | $3,270 22.07 USD | $19.76B 133.36M USD | 12.48 | $261.6 1.77 USD | |
| kubell Co., Ltd. 4448.T | $463 3.13 USD |
+0.65
|
$19.29B 130.21M USD | $16.8K 113.4 USD | $460 3.11 USD | $466 3.15 USD | $19.29B 130.21M USD | 0 | -$28.6 -0.1 USD | |
| SpiderPlus & Co. 4192.T | $474 3.2 USD |
+3.04
|
$16.74B 112.97M USD | $86.2K 581.87 USD | $453 3.06 USD | $476 3.21 USD | $16.74B 112.97M USD | 0 | -$21.94 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $836 5.64 USD |
+1.83
|
$16.41B 110.75M USD | $36.7K 247.74 USD | $815 5.5 USD | $844 5.7 USD | $16.41B 110.75M USD | 35.48 | $23.56 0.16 USD | |
| HEROZ, Inc. 4382.T | $1,032 6.97 USD |
+2.48
|
$15.55B 105M USD | $12.6K 85.05 USD | $1,001 6.76 USD | $1,039 7.01 USD | $15.55B 105M USD | 0 | -$81.26 -0.5 USD | |
| ISB Corporation 9702.T | $1,359 9.17 USD |
-0.22
|
$15.54B 104.92M USD | $2K 13.5 USD | $1,356 9.15 USD | $1,369 9.24 USD | $15.54B 104.92M USD | 7.64 | $177.74 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,130 34.63 USD |
-1.54
|
$15.52B 104.75M USD | $1.4K 9.45 USD | $5,130 34.63 USD | $5,180 34.97 USD | $15.52B 104.75M USD | 14.27 | $359.49 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,056 7.13 USD |
-0.38
|
$14.89B 100.54M USD | $6.9K 46.58 USD | $1,047 7.07 USD | $1,061 7.16 USD | $14.89B 100.54M USD | 10.65 | $99.11 0.67 USD | |
| AGS Corporation 3648.T | $890 6.01 USD |
+0.45
|
$14.89B 100.48M USD | $8.1K 54.68 USD | $879 5.93 USD | $895 6.04 USD | $14.89B 100.48M USD | 17.28 | $51.48 0.35 USD | |
| UNIRITA Inc. 3800.T | $1,929 13.02 USD |
+0.47
|
$14.64B 98.79M USD | $4.7K 31.73 USD | $1,904 12.85 USD | $1,930 13.03 USD | $14.64B 98.79M USD | 21.06 | $91.58 0.62 USD | |
| Gunosy Inc. 6047.T | $606 4.09 USD |
+1.51
|
$14.56B 98.28M USD | $42.8K 288.91 USD | $597 4.03 USD | $608 4.1 USD | $14.56B 98.28M USD | 0 | -$2.87 -0.01 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,479 9.98 USD |
-1.07
|
$14.32B 96.64M USD | $5.3K 35.78 USD | $1,478 9.98 USD | $1,495 10.09 USD | $14.32B 96.64M USD | 16.74 | $88.35 0.6 USD | |
| ENECHANGE Ltd. 4169.T | $324 2.19 USD |
+3.85
|
$13.78B 93M USD | $207.1K 1.4K USD | $305 2.06 USD | $327 2.21 USD | $13.78B 93M USD | 0 | -$176.4 -1.1 USD | |
| HIMACS, Ltd. 4299.T | $1,166 7.87 USD |
-0.17
|
$13.52B 91.24M USD | $4.8K 32.4 USD | $1,164 7.86 USD | $1,171 7.9 USD | $13.52B 91.24M USD | 10.75 | $108.39 0.73 USD | |
| Kudan Inc. 4425.T | $1,178 7.95 USD |
+0.51
|
$13.29B 89.71M USD | $26.2K 176.86 USD | $1,166 7.87 USD | $1,194 8.06 USD | $13.29B 89.71M USD | 0 | -$45.93 -0.3 USD | |
| Datasection Inc. 3905.T | $751 5.07 USD |
+2.74
|
$13.25B 89.42M USD | $144.5K 975.42 USD | $743 5.02 USD | $773 5.22 USD | $13.25B 89.42M USD | 0 | -$49.49 -0.3 USD | |
| Abalance Corporation 3856.T | $657 4.43 USD |
+8.96
|
$12.41B 83.8M USD | $242.7K 1.64K USD | $604 4.08 USD | $660 4.46 USD | $12.41B 83.8M USD | 1.84 | $355.89 2.4 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,024 6.91 USD |
+1.49
|
$12.41B 83.74M USD | $44K 297.01 USD | $1,011 6.82 USD | $1,033 6.97 USD | $12.41B 83.74M USD | 18.31 | $55.9 0.38 USD | |
| Headwaters Co.,Ltd 4011.T | $3,250 21.94 USD |
+3.17
|
$12.34B 83.29M USD | $7.3K 49.28 USD | $3,140 21.2 USD | $3,280 22.14 USD | $12.34B 83.29M USD | 49.60 | $65.52 0.44 USD | |
| CDS Co.,Ltd. 2169.T | $1,795 12.12 USD |
-0.17
|
$12.24B 82.63M USD | $3.8K 25.65 USD | $1,792 12.1 USD | $1,800 12.15 USD | $12.24B 82.63M USD | 11.58 | $154.99 1.05 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $871 5.88 USD |
+0.81
|
$12.11B 81.77M USD | $29K 195.76 USD | $855 5.77 USD | $875 5.91 USD | $12.11B 81.77M USD | 19.27 | $45.19 0.31 USD | |
| Paycloud Holdings Inc. 4015.T | $754 5.09 USD |
+4.29
|
$11.96B 80.76M USD | $82K 553.52 USD | $738 4.98 USD | $762 5.14 USD | $11.96B 80.76M USD | 38.19 | $19.74 0.13 USD | |
| System D Inc. 3804.T | $1,808 12.2 USD |
+0.72
|
$11.59B 78.22M USD | $3.1K 20.93 USD | $1,808 12.2 USD | $1,809 12.21 USD | $11.59B 78.22M USD | 20.85 | $86.7 0.59 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,066 13.95 USD |
+2.38
|
$11.06B 74.67M USD | $3.5K 23.63 USD | $2,030 13.7 USD | $2,070 13.97 USD | $11.06B 74.67M USD | 15.39 | $134.2 0.91 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,150 21.26 USD |
-1.56
|
$11.02B 74.39M USD | $2K 13.5 USD | $3,120 21.06 USD | $3,200 21.6 USD | $11.02B 74.39M USD | 14.82 | $212.48 1.43 USD | |
| ATLED CORP. 3969.T | $1,394 9.41 USD |
+0.07
|
$10.44B 70.45M USD | $2.4K 16.2 USD | $1,393 9.4 USD | $1,399 9.44 USD | $10.44B 70.45M USD | 14.03 | $99.32 0.67 USD | |
| Beat Holdings Limited 9399.T | $562 3.79 USD |
+1.81
|
$10.23B 69.06M USD | $267.36K 1.8K USD | $511 3.45 USD | $604 4.08 USD | $10.23B 69.06M USD | 0 | -$90.14 -0.6 USD | |
| Yappli, Inc. 4168.T | $784 5.29 USD |
+2.22
|
$10.01B 67.54M USD | $38.5K 259.89 USD | $765 5.16 USD | $789 5.33 USD | $10.01B 67.54M USD | 13.61 | $57.6 0.39 USD | |
| Property Data Bank, Inc. 4389.T | $1,674 11.3 USD |
+1.15
|
$9.84B 66.39M USD | $600 4.05 USD | $1,655 11.17 USD | $1,674 11.3 USD | $9.84B 66.39M USD | 21.56 | $77.62 0.52 USD | |
| SOLXYZ Co., Ltd. 4284.T | $386 2.61 USD |
+1.05
|
$9.39B 63.41M USD | $24.5K 165.38 USD | $383 2.59 USD | $387 2.61 USD | $9.39B 63.41M USD | 16.73 | $23.07 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,768 11.93 USD |
+0.06
|
$9.03B 60.94M USD | $2.1K 14.18 USD | $1,768 11.93 USD | $1,798 12.14 USD | $9.03B 60.94M USD | 17.52 | $100.9 0.68 USD | |
| Stmn, Inc. 4019.T | $986 6.66 USD |
+2.6
|
$8.64B 58.34M USD | $11.4K 76.95 USD | $953 6.43 USD | $990 6.68 USD | $8.64B 58.34M USD | 62.96 | $15.66 0.11 USD | |
| Science Arts, Inc. 4412.T | $1,068 7.21 USD |
+0.85
|
$8.64B 58.3M USD | $35.9K 242.34 USD | $1,061 7.16 USD | $1,103 7.45 USD | $8.64B 58.3M USD | 0 | -$0.42 -0.002 USD | |
| Asteria Corporation 3853.T | $502 3.39 USD |
-0.2
|
$8.44B 56.95M USD | $34.1K 230.18 USD | $494 3.33 USD | $502 3.39 USD | $8.44B 56.95M USD | 28.93 | $17.35 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,071 7.23 USD |
-0.09
|
$8.28B 55.92M USD | $1.3K 8.78 USD | $1,069 7.22 USD | $1,072 7.24 USD | $8.28B 55.92M USD | 13.30 | $80.51 0.54 USD | |
| LaKeel, Inc. 4074.T | $1,035 6.99 USD |
+1.87
|
$7.35B 49.58M USD | $13.1K 88.43 USD | $1,016 6.86 USD | $1,049 7.08 USD | $7.35B 49.58M USD | 21.95 | $47.14 0.32 USD | |
| Sobal Corporation 2186.T | $907 6.12 USD |
-0.22
|
$7.14B 48.17M USD | $800 5.4 USD | $907 6.12 USD | $911 6.15 USD | $7.14B 48.17M USD | 13.70 | $66.18 0.45 USD | |
| TeamSpirit Inc. 4397.T | $428 2.89 USD |
+1.42
|
$7.06B 47.65M USD | $12K 81 USD | $426 2.88 USD | $432 2.92 USD | $7.06B 47.65M USD | 0 | -$0.42 -0.002 USD | |
| Scala, Inc. 4845.T | $402 2.71 USD |
+1.77
|
$6.98B 47.11M USD | $18.9K 127.58 USD | $396 2.67 USD | $403 2.72 USD | $6.98B 47.11M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,816 12.26 USD |
+2.08
|
$6.82B 46.04M USD | $18.5K 124.88 USD | $1,793 12.1 USD | $1,816 12.26 USD | $6.82B 46.04M USD | 47.04 | $38.6 0.26 USD | |
| Dawn Corp. 2303.T | $2,208 14.9 USD |
+1.61
|
$6.74B 45.52M USD | $7.2K 48.6 USD | $2,190 14.78 USD | $2,230 15.05 USD | $6.74B 45.52M USD | 17.01 | $129.73 0.88 USD | |
| CYND Co., Ltd. 4256.T | $1,051 7.09 USD |
-0.1
|
$6.1B 41.16M USD | $7.2K 48.6 USD | $1,006 6.79 USD | $1,060 7.16 USD | $6.1B 41.16M USD | 63.23 | $16.62 0.11 USD | |
| CROOZ, Inc. 2138.T | $626 4.23 USD |
-0.48
|
$5.99B 40.43M USD | $7.9K 53.33 USD | $622 4.2 USD | $632 4.27 USD | $5.99B 40.43M USD | 0 | -$64.65 -0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,560 10.53 USD |
+4
|
$5.98B 40.35M USD | $4.6K 31.05 USD | $1,501 10.13 USD | $1,591 10.74 USD | $5.98B 40.35M USD | 12.72 | $122.55 0.83 USD | |
| Photosynth inc. 4379.T | $379 2.56 USD |
+1.07
|
$5.9B 39.84M USD | $20.4K 137.71 USD | $372 2.51 USD | $380 2.57 USD | $5.9B 39.84M USD | 38.12 | $9.94 0.07 USD | |
| Morpho, Inc. 3653.T | $1,123 7.58 USD |
+0.72
|
$5.87B 39.62M USD | $3.4K 22.95 USD | $1,111 7.5 USD | $1,128 7.61 USD | $5.87B 39.62M USD | 19.14 | $58.65 0.4 USD | |
| sinops Inc. 4428.T | $888 5.99 USD |
+2.19
|
$5.53B 37.34M USD | $1K 6.75 USD | $873 5.89 USD | $890 6.01 USD | $5.53B 37.34M USD | 51.09 | $17.38 0.12 USD | |
| XNET Corporation 4762.T | $1,293 8.73 USD |
-0.31
|
$5.4B 36.48M USD | $1.8K 12.15 USD | $1,290 8.71 USD | $1,299 8.77 USD | $5.4B 36.48M USD | 13.16 | $98.18 0.66 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}