Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$96.94B
Toplam hacim
BTC 61.16%     ETH 7.07%
Baskınlığı

Borsa: Shanghai Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Yazılım-Uygulama (38)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $281.54 39.15 USD
-0.6
$130.26B 18.11B USD $1.52M 211.07K USD $280 38.93 USD $286.34 39.81 USD $130.26B 18.11B USD 77.13 $3.65 0.51 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.44
+0.21
$8.71B $459.95K $1.41 $1.45 $8.71B 14.40 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $69.17 9.62 USD
-0.35
$31.95B 4.44B USD $1.09M 151.26K USD $68.93 9.58 USD $69.8 9.71 USD $31.95B 4.44B USD 49.76 $1.39 0.19 USD
Geovis Technology Co.,Ltd  688568.SS $49.52 6.89 USD
-0.12
$26.91B 3.74B USD $1.9M 264.45K USD $49.15 6.83 USD $49.95 6.95 USD $26.91B 3.74B USD 76.18 $0.65 0.09 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $135.44 18.83 USD
-1
$24.78B 3.45B USD $827.46K 115.05K USD $134.48 18.7 USD $137.35 19.1 USD $24.78B 3.45B USD 81.59 $1.66 0.23 USD
Servyou Software Group Co., Ltd.  603171.SS $44.11 6.13 USD
+0.34
$17.94B 2.49B USD $1.97M 274.18K USD $43.45 6.04 USD $45.21 6.29 USD $17.94B 2.49B USD 157.53 $0.28 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $67.92 9.44 USD
+0.73
$17.7B 2.46B USD $1.39M 193.87K USD $66.69 9.27 USD $68.8 9.57 USD $17.7B 2.46B USD 88.20 $0.77 0.11 USD
Zwsoft Co.,Ltd.  688083.SS $94.17 13.09 USD
-0.03
$11.42B 1.59B USD $913.49K 127.01K USD $92.67 12.89 USD $94.91 13.2 USD $11.42B 1.59B USD 276.97 $0.34 0.05 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $32.65 4.54 USD
-2.77
$10.77B 1.5B USD $1.53M 212.36K USD $32.56 4.53 USD $33.43 4.65 USD $10.77B 1.5B USD 49.46 $0.66 0.09 USD
Fujian Apex Software Co.,LTD  603383.SS $39.58 5.5 USD
-0.68
$8.13B 1.13B USD $1.64M 227.91K USD $39.5 5.49 USD $40.21 5.59 USD $8.13B 1.13B USD 40.80 $0.97 0.13 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $64.58 8.98 USD
-0.55
$5.91B 821.07M USD $1.34M 186.12K USD $64.5 8.97 USD $67.5 9.39 USD $5.91B 821.07M USD 645.79 $0.1 0.01 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $89.16 12.4 USD
-0.69
$5.38B 747.86M USD $1.35M 187.42K USD $88.2 12.26 USD $90.8 12.63 USD $5.38B 747.86M USD 424.57 $0.21 0.03 USD
Linkage Software Co., LTD  688588.SS $12.41 1.73 USD
+1.39
$4.96B 690.23M USD $4.39M 610.62K USD $12.03 1.67 USD $12.6 1.75 USD $4.96B 690.23M USD 38.78 $0.32 0.04 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.98 2.5 USD
+1.3
$4.85B 673.87M USD $7.56M 1.05M USD $17.41 2.42 USD $18.16 2.53 USD $4.85B 673.87M USD 449.50 $0.04 0.005 USD
Piesat Information Technology Co., Ltd.  688066.SS $16.68 2.32 USD
+2.33
$4.36B 605.97M USD $2.38M 330.62K USD $16.12 2.24 USD $16.77 2.33 USD $4.36B 605.97M USD 0 -$2.32 -0.3 USD
Youon Technology Co.,Ltd  603776.SS $16.32 2.27 USD
+0.68
$3.93B 545.97M USD $1.64M 228.23K USD $16.1 2.24 USD $16.41 2.28 USD $3.93B 545.97M USD 0 -$0.37 -0.05 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $28 3.89 USD
-0.92
$3.85B 535.65M USD $2.06M 285.76K USD $27.51 3.83 USD $28.73 3.99 USD $3.85B 535.65M USD 0 -$0.12 -0.01 USD
Dareway Software Co.,Ltd.  688579.SS $9.36 1.3 USD
+1.63
$3.74B 520.59M USD $2.12M 294.16K USD $9.1 1.27 USD $9.39 1.31 USD $3.74B 520.59M USD 66.85 $0.14 0.02 USD
*ST INTER-TELECOM  600289.SS $5.78 0.8 USD
-4.93
$3.65B 507.16M USD $9.15M 1.27M USD $5.78 0.8 USD $5.9 0.82 USD $3.65B 507.16M USD 0 -$0.15 -0.02 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $27.84 3.87 USD
+3.46
$3.21B 446.01M USD $3.32M 461.11K USD $26.53 3.69 USD $28.56 3.97 USD $3.21B 446.01M USD 0 -$2.36 -0.3 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $15.32 2.13 USD
+5.8
$2.47B 343.1M USD $5.87M 816.37K USD $14.74 2.05 USD $15.46 2.15 USD $2.47B 343.1M USD 102.13 $0.15 0.02 USD
Pinming Technology Co., Ltd.  688109.SS $28.15 3.91 USD
+1.15
$2.22B 308.59M USD $494.27K 68.72K USD $27.55 3.83 USD $28.53 3.97 USD $2.22B 308.59M USD 53.11 $0.53 0.07 USD
Beijing Baolande Software Corporation  688058.SS $26.64 3.7 USD
+2.46
$2.07B 287.92M USD $830.23K 115.44K USD $25.47 3.54 USD $26.92 3.74 USD $2.07B 287.92M USD 0 -$1.12 -0.1 USD
BUT'ONE  600455.SS $23.56 3.28 USD
+1.6
$1.47B 204.6M USD $910.2K 126.56K USD $22.77 3.17 USD $23.68 3.29 USD $1.47B 204.6M USD 43.62 $0.54 0.08 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin