$3.43T
Toplam piyasa değeri
$80.87B
Toplam hacim
BTC 63.02%   •   ETH 9.15%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (146)
Tüm sektörler
Yazılım-Uygulama (146)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $310.38 —
+1.76
$362.09B — $353 — $310 — $310.38 — $362.09B — 53.60 $5.79 —
Dassault Systèmes SE  DASTY $37.13 —
+1.81
$48.84B — $106.18K — $36.54 — $37.58 — $48.84B — 34.70 $1.07 —
The Sage  SGGEF $17.09 —
+0.23
$16.42B — $400 — $17.05 — $17.05 — $16.42B — 35.60 $0.48 —
The Sage  SGPYY $67.16 —
+1.45
$16.13B — $53.56K — $66.54 — $67.21 — $16.13B — 35.16 $1.91 —
Temenos AG  TMSNY $72.33 —
-0.77
$5.48B — $460 — $71.86 — $72.87 — $5.48B — 29.88 $2.42 —
Kinaxis  KXSCF $146.7 —
-0.6
$4.2B — $100 — $146.7 — $146.7 — $4.2B — 431.47 $0.34 —
TeamViewer SE  TMVWY $5.65 —
+2.36
$1.78B — $1.06K — $5.65 — $5.65 — $1.78B — 11.53 $0.49 —
Enghouse Systems  EGHSF $17.51 —
+3
$965.77M — $100 — $17.51 — $17.51 — $965.77M — 16.83 $1.04 —
TomTom N.V.  TMOAY $2.93 —
-0.68
$720.84M — $400 — $2.95 — $2.95 — $720.84M — 0 -$0.05 —
Dye & Durham  DYNDF $8.05 —
+12.43
$541.84M — $2.3K — $7.69 — $8.23 — $541.84M — 0 -$1.79 —
Computer Modelling  CMDXF $5.45 —
-0.91
$455.64M — $200 — $5.45 — $5.45 — $455.64M — 27.24 $0.2 —
GivBux  GBUX $1.91 —
-16.59
$206.83M — $28.93K — $1.87 — $2.48 — $206.83M — 0 -$0.04 —
Sylogist  SYZLF $6.61 —
+1.23
$154.61M — $438 — $6.6 — $6.63 — $154.61M — 0 -$0.04 —
NameSilo  URLOF $0.77 —
+2.33
$67.48M — $8.5K — $0.7399 — $0.77 — $67.48M — 76.75 $0.01 —
NTG Clarity Networks  NYWKF $1.52 —
-11.63
$65.7M — $59.5K — $1.51 — $1.56 — $65.7M — 11.69 $0.13 —
01 Communique Laboratory  OONEF $0.32 —
-5.88
$32.74M — $39.5K — $0.32 — $0.34 — $32.74M — 0 $0 —
Aluf  AHIX $0.02 —
0
$30.81M — $1 — $0.02 — $0.02 — $30.81M — 0 $0 —
Webstar Technology  WBSR $0.04 —
0
$16.01M — $59.15K — $0.04 — $0.04 — $16.01M — 0 -$0.01 —
Reklaim  MYIDF $0.08 —
0
$9.51M — $76K — $0.08 — $0.08 — $9.51M — 0 $0 —
TMM  TMMI $0.02 —
+13.48
$9.48M — $104.1K — $0.02 — $0.02 — $9.48M — 0 -$0.01 —
Zicix  ZICX $0.0005999 —
0
$7.49M — $200 — $0.0005999 — $0.0005999 — $7.49M — 0 $0 —
Peer to Peer Network  PTOP $0.0002999 —
0
$7.06M — $170.73K — $0.0002999 — $0.0002999 — $7.06M — 0 $0 —
LiveWorld  LVWD $0.13 —
-7.14
$5.93M — $2.73K — $0.13 — $0.13 — $5.93M — 0 -$0.2 —
Dynamite Blockchain  CRYBF $0.02999 —
0
$5.86M — $25K — $0.02999 — $0.02999 — $5.86M — 0 -$0.04 —
QuantGate Systems  QGSI $0.02 —
-10.18
$4.57M — $139.81K — $0.01 — $0.02 — $4.57M — 0 $0 —
Media  MDTC $0.05 —
0
$3.95M — $6.67K — $0.05 — $0.05 — $3.95M — 0 -$1.45 —
Cleartronic  CLRI $0.02 —
0
$3.67M — $10K — $0.02 — $0.02 — $3.67M — 0 $0 —
VSBLTY Groupe  VSBGF $0.07 —
-8.33
$3.55M — $11K — $0.07 — $0.07 — $3.55M — 0 -$0.2 —
Blaqclouds  BCDS $0.0015 —
-77.61
$3.17M — $161.49M — $0.0011 — $0.004 — $3.17M — 0 $0 —
Decentral Life  WDLF $0.0004 —
0
$2.96M — $100 — $0.0004 — $0.0004 — $2.96M — 0 $0 —
BOTS  BTZI $0.001899 —
-5
$2.17M — $23.85K — $0.001899 — $0.002 — $2.17M — 0 -$0.05 —
Dear Cashmere Holding Company  DRCR $0.04 —
+5.26
$2.15M — $9.9K — $0.04 — $0.04 — $2.15M — 0.20 $0.2 —
Epazz  EPAZ $0.13 —
+8.33
$2.06M — $13.4K — $0.1 — $0.13 — $2.06M — 0 -$94.73 —
Livento  NUGN $0.0016 —
-5.88
$1.87M — $44.2K — $0.001399 — $0.001699 — $1.87M — 0 $0 —
Image Protect  IMTL $0.0002 —
0
$1.54M — $10.4M — $0.0001 — $0.0001 — $1.54M — 0 $0 —
APT Systems  APTY $0.0005999 —
0
$1.51M — $260.71K — $0.0005999 — $0.0006999 — $1.51M — 0 -$0.01 —
Windfall Geotek  WINKF $0.01 —
-27.14
$1.37M — $58K — $0.008 — $0.01 — $1.37M — 0 -$0.01 —
ParagonX  CAVR $0.0006999 —
0
$1.18M — $3.17M — $0.0006999 — $0.0006999 — $1.18M — 0.077 $0.01 —
Fernhill  FERN $0.0004 —
0
$1.12M — $90.7K — $0.0004 — $0.0004 — $1.12M — 0 -$0.06 —
Pennexx Foods  PNNX $0.02 —
0
$1.1M — $2.6K — $0.02 — $0.02 — $1.1M — 0 -$0.45 —
EHAVE  EHVVF $0.003 —
+20
$1.08M — $252.23K — $0.0027 — $0.003 — $1.08M — 0 -$0.01 —
UA Multimedia  UAMM $0.003299 —
+22.22
$1.07M — $2K — $0.003299 — $0.003299 — $1.07M — 0 $0 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $50K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
Related Blocks  CRSM $0.001299 —
0
$799.46K — $150K — $0.001699 — $0.001699 — $799.46K — 0.0052 $0.25 —
Com-Guard.com  CGUD $0.001 —
0
$592.29K — $100 — $0.001299 — $0.001299 — $592.29K — 0 -$0.01 —
AppSwarm  SWRM $0.0002 —
0
$464.53K — $3.79M — $0.0001 — $0.0001 — $464.53K — 0 $0 —
Defentect  DFTC $0.004499 —
0
$374.25K — $9.49K — $0.003299 — $0.003299 — $374.25K — 0 -$0.08 —
Worlds  WDDD $0.006 —
0
$342.68K — $10K — $0.006 — $0.006 — $342.68K — 0 -$0.01 —
Constellation Software  CNSWF $3,639.14 —
-0.76
$77.71B — $260 — $3,627 — $3,690 — $77.71B — 103.97 $35 —
Dassault Systèmes SE  DASTF $36.04 —
-1.77
$48.33B — $7 — $35.77 — $35.77 — $48.33B — 34.32 $1.05 —
WiseTech Global Limited  WTCHF $75.39 —
+10.61
$25.23B — $100 — $75.39 — $75.39 — $25.23B — 117.79 $0.64 —
WiseTech Global  WIGBY $73.41 —
+1.95
$24.62B — $1 — $72.75 — $72.75 — $24.62B — 122.34 $0.6 —
Nemetschek SE  NEMTF $151.63 —
+20.99
$20.13B — $100 — $151.63 — $151.63 — $20.13B — 85.18 $1.78 —
Xero  XROLF $110.78 —
0
$19.46B — $100 — $130 — $130 — $19.46B — 125.88 $0.88 —
OBIC Co.,Ltd  OBIIF $36.97 —
0
$16.94B — $7 — $127 — $127 — $16.94B — 36.24 $1.02 —
Oracle Corporation Japan  OCLCF $123.3 —
0
$15.78B — $26 — $121.15 — $121.15 — $15.78B — 37.59 $3.28 —
NICE  NCSYF $167.1 —
0
$10.74B — $7 — $222.36 — $222.36 — $10.74B — 23.30 $7.17 —
Kingdee International Software Group Company  KGDEY $196.16 —
0
$6.92B — $1 — $198.73 — $198.73 — $6.92B — 0 -$0.57 —
Kingdee International Software Group Company  KGDEF $1.83 —
0
$6.67B — $1 — $1.59 — $1.59 — $6.67B — 0 -$0.01 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Temenos AG  TMNSF $74.49 —
0
$5.48B — $100 — $80 — $80 — $5.48B — 31.16 $2.39 —
Asseco Poland S.A.  ASOZY $52.18 —
0
$5.41B — $5 — $62.03 — $62.03 — $5.41B — 24.15 $2.16 —
Life360  LIFX $21 —
0
$4.93B — $1K — $21 — $21 — $4.93B — 525.00 $0.04 —
Asseco Poland  ASOZF $63.6 —
+11.81
$4.36B — $100 — $63.6 — $63.6 — $4.36B — 29.44 $2.16 —
TeamViewer SE  TMVWF $14.16 —
0
$2.21B — $3.32K — $13.5 — $13.55 — $2.21B — 14.90 $0.95 —
SoftwareOne Holding AG  SWONF $9.75 —
+4.28
$2.09B — $100 — $9.75 — $9.75 — $2.09B — 0 -$0.01 —
Qt Group Oyj  QTGPF $65.78 —
0
$1.8B — $2 — $65.78 — $65.78 — $1.8B — 25.79 $2.55 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
freee K.K  FREKF $22.55 —
0
$1.49B — $100 — $27.53 — $27.53 — $1.49B — 0 -$1.21 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $700 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Kainos  KNNNF $10.2 —
0
$1.23B — $100 — $10 — $10 — $1.23B — 26.84 $0.38 —
GB  GBGPF $3.85 —
0
$955.04M — $300 — $3.92 — $3.92 — $955.04M — 77.00 $0.05 —
Aquiva  BHPA $0.2 —
0
$820.81M — $0 — $0 — $0 — $820.81M — 0 $0 —
TomTom  TMOAF $5.2 —
0
$719.34M — $300 — $4.45 — $4.45 — $719.34M — 0 -$0.09 —
Quadient  NPACF $18.1 —
0
$657.13M — $875 — $21 — $21 — $657.13M — 7.86 $2.3 —
Quadient  NPACY $1.25 —
0
$657.12M — $111 — $1.04 — $1.04 — $657.12M — 8.33 $0.15 —
Pexip Holding ASA  PXPHF $5.62 —
0
$599.3M — $40K — $2.75 — $3 — $599.3M — 43.23 $0.13 —
Rand Worldwide  RWWI $14.8 —
+1.72
$497.18M — $1.2K — $14.6 — $14.8 — $497.18M — 32.88 $0.45 —
Blackline Safety  BLKLF $5.28 —
0
$457.71M — $4.44K — $5.28 — $5.28 — $457.71M — 0 -$0.07 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Tecsys  TCYSF $29.45 —
-0.27
$436.92M — $310 — $29.31 — $29.45 — $436.92M — 133.86 $0.22 —
Youzan Technology  CHNVF $0.01 —
0
$401.27M — $12K — $0.02 — $0.02 — $401.27M — 0 $0 —
Text S.A.  LCHTF $14.18 —
0
$393.94M — $261 — $22.65 — $22.65 — $393.94M — 8.24 $1.72 —
PSI Software SE  PSSWF $23.79 —
0
$368.5M — $100 — $32.5 — $32.5 — $368.5M — 0 -$0.05 —
PLAID,Inc.  PLDIF $8.25 —
0
$336.74M — $200 — $4.07 — $4.07 — $336.74M — 54.99 $0.15 —
BASE  BAINF $2.3 —
0
$310.59M — $110 — $1.99 — $1.99 — $310.59M — 115.00 $0.02 —
Real Matters  RLLMF $4.12 —
0
$305.33M — $50 — $4.19 — $4.19 — $305.33M — 206.00 $0.02 —
dotdigital  DOTDF $0.9699 —
0
$300.89M — $1.77K — $1.12 — $1.12 — $300.89M — 19.37 $0.05 —
accesso Technology  LOQPF $6.77 —
0
$277.33M — $1K — $6.72 — $6.72 — $277.33M — 30.77 $0.22 —
MCAP  MCAP $10.1 —
0
$244.07M — $100 — $11.01 — $11.01 — $244.07M — 0 -$80.8 —
Founder  FHGDF $0.1 —
0
$163.54M — $10K — $0.1 — $0.1 — $163.54M — 10.00 $0.01 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $0 — $0 — $0 — $112.43M — 0 $0 —
Thinkific Labs  THNCF $1.5 —
0
$106.03M — $100 — $1.5 — $1.5 — $106.03M — 75.00 $0.02 —
GreenTech Innovations  LAAB $1.7 —
0
$103.1M — $0 — $0 — $0 — $103.1M — 0 $0 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
Living 3D  LTDH $0.0002 —
0
$70.7M — $100 — $0.0001 — $0.0001 — $70.7M — 0 $0 —
Dubber  DUBRF $0.02999 —
0
$67.68M — $2.98K — $0.02 — $0.02 — $67.68M — 0 -$0.03 —
Rivulet Entertainment  AVOI $0.5999 —
0
$48.2M — $0 — $0 — $0 — $48.2M — 0 $0 —
Grow Capital  GRWC $0.2999 —
0
$46.65M — $31.7K — $0.2999 — $0.2999 — $46.65M — 0 -$34.74 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin