Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Toplam piyasa değeri
$253.94B
Toplam hacim
BTC 60.45%   •   ETH 7.26%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (158)
Tüm sektörler
Yazılım-Uygulama (158)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $245 —
-2.48
$296.4B — $824 — $241 — $250.88 — $296.4B — 85.06 $2.88 —
Dassault Systèmes SE  DASTY $35.13 —
-3.36
$46.85B — $14.53K — $34.24 — $36.67 — $46.85B — 35.84 $0.98 —
The Sage  SGPYY $56.64 —
-6.75
$14.29B — $24.25K — $55.75 — $59.59 — $14.29B — 34.32 $1.65 —
Kinaxis  KXSCF $110.45 —
-2.73
$3.16B — $448 — $108.95 — $113.56 — $3.16B — 0 $0 —
Enghouse Systems  EGHSF $16.04 —
-5.31
$890.66M — $6.86K — $16.04 — $16.67 — $890.66M — 14.85 $1.08 —
GivBux  GBUX $9.05 —
+12.14
$855.88M — $35.98K — $8 — $9.88 — $855.88M — 0 -$0.03 —
Computer Modelling  CMDXF $4.98 —
-5.5
$415.45M — $1.4K — $4.98 — $5.2 — $415.45M — 24.89 $0.2 —
Blackline Safety  BLKLF $4.51 —
+0.22
$390.55M — $300 — $4.51 — $4.51 — $390.55M — 0 -$0.07 —
Dye & Durham  DYNDF $5.79 —
-12.54
$389.09M — $300 — $5.79 — $6.2 — $389.09M — 0 -$1.73 —
Sylogist  SYZLF $4.98 —
-6.04
$117.67M — $3.1K — $4.98 — $5.1 — $117.67M — 0 -$0.02 —
NameSilo  URLOF $0.54 —
+2.45
$49.32M — $101.2K — $0.52 — $0.54 — $49.32M — 54.29 $0.01 —
NTG Clarity Networks  NYWKF $1.02 —
-9.73
$43M — $1.8K — $1 — $1.14 — $43M — 25.50 $0.04 —
01 Communique Laboratory  OONEF $0.17 —
+3.14
$17.45M — $13.5K — $0.1499 — $0.17 — $17.45M — 0 $0 —
Aluf  AHIX $0.007499 —
+25
$13.72M — $15K — $0.006 — $0.006 — $13.72M — 0 $0 —
BHPA  BHPA $0.003 —
+3.45
$12.31M — $10K — $0.002899 — $0.002899 — $12.31M — 0 -$0.49 —
Exela  XELA $0.4099 —
-28.07
$11.38M — $31.73K — $0.38 — $0.5699 — $11.38M — 0 -$16.62 —
Verify Smart  VSMR $0.05 —
+8.26
$11.35M — $10.5K — $0.05 — $0.05999 — $11.35M — 0 $0 —
Webstar Technology  WBSR $0.02999 —
-16.67
$10.05M — $203.21K — $0.02999 — $0.04 — $10.05M — 0 -$0.04 —
Media  MDTC $0.13 —
+25.25
$9.37M — $26.85K — $0.1 — $0.11 — $9.37M — 0 -$3.52 —
Reklaim  MYIDF $0.05999 —
+17.02
$7.81M — $171K — $0.05 — $0.05999 — $7.81M — 5.50 $0.01 —
TMM  TMMI $0.01 —
-19.35
$7.37M — $335.81K — $0.01 — $0.02 — $7.37M — 0 -$0.01 —
Sparta Commercial Services  SRCO $0.19 —
+0.79
$7.29M — $54.23K — $0.19 — $0.25 — $7.29M — 0 -$0.03 —
Zicix  ZICX $0.0004 —
-33.33
$5M — $150K — $0.0004 — $0.0004 — $5M — 0 $0 —
Peer to Peer Network  PTOP $0.0002 —
0
$4.77M — $1.74M — $0.0002 — $0.0002 — $4.77M — 0 $0 —
Dynamite Blockchain  CRYBF $0.04 —
0
$4.64M — $45.31K — $0.04 — $0.04 — $4.64M — 0 -$0.02 —
Leader Capital  LCHD $0.02 —
0
$4.59M — $100 — $0.02 — $0.02 — $4.59M — 0 -$0.03 —
LiveWorld  LVWD $0.1 —
-0.1
$4.56M — $4.53K — $0.1 — $0.1 — $4.56M — 0 -$0.15 —
VSBLTY Groupe  VSBGF $0.08 —
+0.38
$4.2M — $15.5K — $0.08 — $0.08999 — $4.2M — 0 -$0.19 —
BOTS  BTZI $0.004799 —
+20
$3.75M — $187.73K — $0.004 — $0.004799 — $3.75M — 0 -$0.09 —
AnalytixInsight  ATIXF $0.02999 —
+16.67
$3.51M — $5.9K — $0.02 — $0.02 — $3.51M — 0 -$0.02 —
Blaqclouds  BCDS $0.008 —
-20
$2.75M — $879.57K — $0.008 — $0.01 — $2.75M — 0 $0 —
Dear Cashmere Holding Company  DRCR $0.05 —
-1.06
$2.5M — $7.9K — $0.05 — $0.05 — $2.5M — 0.23 $0.2 —
Decentral Life  WDLF $0.0002999 —
0
$2.22M — $300 — $0.0002999 — $0.0002999 — $2.22M — 0 $0 —
Cleartronic  CLRI $0.008 —
-24.1
$1.83M — $69.13K — $0.0063 — $0.008 — $1.83M — 0 $0 —
Moovly Media  MVVYF $0.003099 —
-92.25
$1.38M — $2.5K — $0.002299 — $0.04 — $1.38M — 0 -$0.01 —
Windfall Geotek  WINKF $0.007 —
-4.11
$1.37M — $10.25K — $0.0073 — $0.0073 — $1.37M — 0 $0 —
UA Multimedia  UAMM $0.003599 —
+18.33
$1.16M — $246.98K — $0.003 — $0.0035 — $1.16M — 0 $0 —
APT Systems  APTY $0.0004 —
+33.33
$984.07K — $32.08K — $0.0004 — $0.0004 — $984.07K — 0 -$0.01 —
Smartt  CRSM $0.0016 —
-15.79
$954.09K — $10K — $0.0016 — $0.0016 — $954.09K — 0.0065 $0.25 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $500K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
Startech Labs  LAAB $0.01 —
+3.17
$788.42K — $70K — $0.01 — $0.01 — $788.42K — 0 $0 —
Fernhill  FERN $0.0002999 —
0
$775.22K — $755.5K — $0.0002999 — $0.0002999 — $775.22K — 0 -$0.06 —
ParagonX  CAVR $0.0005 —
-16.67
$728.44K — $20K — $0.0005 — $0.0005 — $728.44K — 0.055 $0.01 —
Com-Guard.com  CGUD $0.001199 —
0
$710.75K — $300K — $0.001199 — $0.001199 — $710.75K — 0 -$0.01 —
Image Protect  IMTL $0.0001 —
0
$705.28K — $1.12M — $0.0001 — $0.0001 — $705.28K — 0 $0 —
Livento  NUGN $0.0006999 —
0
$543.39K — $17.38M — $0.0005 — $0.0008 — $543.39K — 0 $0 —
EHAVE  EHVVF $0.0015 —
+36.36
$539.36K — $157.04K — $0.0011 — $0.002099 — $539.36K — 0 -$0.01 —
AppSwarm  SWRM $0.0002 —
0
$432.53K — $110K — $0.0002 — $0.0002 — $432.53K — 0 $0 —
Veritec  VRTC $0.01 —
+66.67
$399.38K — $18.73K — $0.006 — $0.006 — $399.38K — 0 -$0.03 —
Defentect  DFTC $0.0032 —
0
$268.6K — $410K — $0.0032 — $0.0035 — $268.6K — 0 -$0.12 —
Epazz  EPAZ $0.02 —
+0.5
$14.11K — $2K — $0.02 — $0.02 — $14.11K — 0 -$14.65 —
Constellation Software  CNSWF $3,055 —
-0.52
$65.63B — $178 — $2,932.12 — $3,125.07 — $65.63B — 88.42 $34.55 —
Dassault Systèmes SE  DASTF $34.72 —
-14.36
$45.54B — $100 — $34.72 — $34.72 — $45.54B — 35.42 $0.98 —
WiseTech Global  WIGBY $54.11 —
+0.11
$20.25B — $2 — $54.11 — $54.11 — $20.25B — 90.18 $0.6 —
WiseTech Global Limited  WTCHF $46 —
-32.77
$15.83B — $2.34K — $67.46 — $68.41 — $15.83B — 76.65 $0.6 —
The Sage  SGGEF $15.7 —
-6.27
$15.41B — $1.75K — $16.75 — $16.75 — $15.41B — 38.29 $0.41 —
Nemetschek SE  NEMTF $125.02 —
-0.24
$14.44B — $354 — $125.32 — $125.32 — $14.44B — 75.31 $1.66 —
Xero  XROLF $93.5 —
-17.07
$14.32B — $2.34K — $112.75 — $112.75 — $14.32B — 116.87 $0.8 —
Oracle Corporation Japan  OCLCF $93.49 —
-8.57
$13.69B — $15 — $102.25 — $102.25 — $13.69B — 29.39 $3.18 —
OBIC Co.,Ltd  OBIIF $27.91 —
-78.02
$13.45B — $7 — $127 — $127 — $13.45B — 28.77 $0.97 —
NICE  NCSYF $154.17 —
-2.88
$9.75B — $9 — $158.74 — $158.74 — $9.75B — 22.83 $6.75 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Kingdee International Software Group Company  KGDEY $154.61 —
-5.67
$6B — $19 — $163.91 — $163.91 — $6B — 0 -$0.56 —
Kingdee International Software Group Company  KGDEF $1.64 —
+3.14
$6B — $1 — $1.59 — $1.59 — $6B — 0 -$0.01 —
Temenos AG  TMNSF $75.63 —
-5.46
$5.35B — $100 — $80 — $80 — $5.35B — 31.12 $2.43 —
Temenos AG  TMSNY $72.52 —
-2.76
$5.22B — $986 — $71.69 — $74.25 — $5.22B — 29.84 $2.43 —
Asseco Poland  ASOZF $41.47 —
0
$2.83B — $339 — $17.78 — $17.78 — $2.83B — 20.83 $1.99 —
Life360  LIFX $12 —
-14.35
$2.72B — $100 — $12 — $12 — $2.72B — 0 -$0.02 —
Asseco Poland S.A.  ASOZY $38.41 —
0
$2.62B — $100 — $38.41 — $38.41 — $2.62B — 19.30 $1.99 —
Qt Group Oyj  QTGPF $86 —
-5.33
$2.18B — $1K — $90.84 — $90.84 — $2.18B — 34.81 $2.47 —
TeamViewer SE  TMVWF $13.5 —
0
$2.11B — $3.32K — $13.5 — $13.55 — $2.11B — 16.26 $0.83 —
TeamViewer SE  TMVWY $6 —
-7.83
$1.97B — $100 — $6 — $6 — $1.97B — 14.63 $0.41 —
IPE Universal  IPEU $6 —
+20
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
freee K.K  FREKF $21.8 —
-20.81
$1.37B — $100 — $27.53 — $27.53 — $1.37B — 0 -$0.37 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Kainos  KNNNF $9.55 —
-8.17
$1.17B — $2K — $10.4 — $10.4 — $1.17B — 17.68 $0.54 —
GB  GBGPF $4.2 —
-7.69
$1.06B — $100 — $4.55 — $4.55 — $1.06B — 105.00 $0.04 —
SoftwareOne Holding AG  SWONF $5.9 —
-17.6
$883.35M — $100 — $7.16 — $7.16 — $883.35M — 53.63 $0.11 —
Silverlake Axis  SLVFF $0.2899 —
0
$723.24M — $0 — $0 — $0 — $723.24M — 0 $0 —
Quadient  NPACY $1.01 —
-2.88
$617.57M — $111 — $1.04 — $1.04 — $617.57M — 7.21 $0.14 —
TomTom N.V.  TMOAY $2.45 —
-11.23
$601.52M — $8.5K — $2.76 — $2.76 — $601.52M — 0 -$0.1 —
Quadient  NPACF $17.7 —
+34.19
$596.7M — $875 — $21 — $21 — $596.7M — 8.46 $2.09 —
TomTom  TMOAF $4.09 —
-30.09
$595.72M — $1K — $5.85 — $5.85 — $595.72M — 0 -$0.2 —
Rand Worldwide  RWWI $14.7 —
-0.34
$493.82M — $5.25K — $13.75 — $14.7 — $493.82M — 33.40 $0.44 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Tecsys  TCYSF $27.73 —
0
$414.54M — $100 — $27.73 — $27.73 — $414.54M — 198.07 $0.14 —
Pexip Holding ASA  PXPHF $3.64 —
+21.33
$413.52M — $40K — $3 — $3 — $413.52M — 0 $0 —
Youzan Technology  CHNVF $0.01 —
-13.33
$403.51M — $12K — $0.02 — $0.02 — $403.51M — 0 $0 —
PLAID,Inc.  PLDIF $9.76 —
+42.27
$395.62M — $600 — $6.72 — $6.86 — $395.62M — 97.59 $0.1 —
PSI Software SE  PSSWF $23.79 —
-20.69
$368.5M — $4.31K — $25.64 — $25.64 — $368.5M — 0 -$0.05 —
Text S.A.  LCHTF $14.18 —
-0.47
$365.21M — $100 — $14.25 — $14.25 — $365.21M — 8.44 $1.68 —
dotdigital  DOTDF $0.9699 —
+4.97
$297.21M — $2 — $0.92 — $0.92 — $297.21M — 19.37 $0.05 —
Real Matters  RLLMF $3.9 —
+1.83
$295.96M — $100 — $3.83 — $3.83 — $295.96M — 48.75 $0.08 —
BASE  BAINF $2.54 —
+27.64
$289.41M — $110 — $1.99 — $1.99 — $289.41M — 127.00 $0.02 —
accesso Technology  LOQPF $5.75 —
0
$229.26M — $100 — $5.75 — $5.75 — $229.26M — 27.38 $0.21 —
Datalex  DLEXY $1.55 —
-7.74
$145.82M — $238 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
MCAP  MCAP $5.25 —
0
$126.87M — $200 — $5.25 — $5.25 — $126.87M — 0 -$42 —
Thinkific Labs  THNCF $1.83 —
-4.69
$122.53M — $600 — $1.83 — $1.83 — $122.53M — 0 $0 —
Founder  FHGDF $0.08 —
-9.81
$117.31M — $2K — $0.08999 — $0.08999 — $117.31M — 8.00 $0.01 —
Dubber  DUBRF $0.04 —
+125.26
$114.64M — $2.98K — $0.02 — $0.02 — $114.64M — 0 -$0.03 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin