Ergebnisseite 23 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3183	HYDRA HYDRA	$0.0000001849	0.79	$1.53M	$0.0000002149	$0.0000001835	$6.14K	$1.53M	$1.53M
3184	Kasper KASPER	$0.00005293	0.33	$1.53M	$0.00005598	$0.00005239	$57.47K	$1.53M	$1.53M
3185	We Love Tits TITS	$0.001524	-2.04	$1.52M	$0.001772	$0.001521	$202.64K	$1.52M	$1.52M
3188	Veno ETH VETH	$2,538.53	-0.17	$1.52M	$2,589.47	$2,508.64	$4.55K	$1.52M	$1.52M
3189	FOMO FOMO	$0.00001516	-2.06	$1.52M	$0.00001593	$0.00001336	$211.42K	$1.52M	$1.52M
3190	Nailong NAILONG	$0.001525	-16.27	$1.52M	$0.001884	$0.001514	$103.35K	$1.52M	$1.52M
3191	ION ION	$71.32 ₿0.0054	2.04	$1.52M ₿116.95	$75.47 ₿0.0057	$68.05 ₿0.0054	$623.38 ₿0.07	$1.52M ₿116.95	$1.52M ₿116.95
3193	Autonomous Virtual Beings AVB	$0.001514	-5.90	$1.51M	$0.00161	$0.001508	$343.96K	$1.51M	$1.51M
3195	Peng PENG	$0.01511 ₿0.0000040	-6.90	$1.51M ₿406.18	$0.01628 ₿0.0000045	$0.01507 ₿0.0000032	$398.65K ₿110.29	$1.51M ₿406.18	$1.51M ₿406.18
3197	Numogram GNON	$0.001501	-5.67	$1.5M	$0.001625	$0.001478	$1.01M	$1.5M	$1.5M
3199	Kenshi KNS	$0.001747 ₿0.00000047	2.19	$1.5M ₿406.12	$0.001785 ₿0.00000048	$0.001708 ₿0.00000046	$3.37K ₿0.49	$1.75M ₿472.23	$1.5M ₿406.12
3201	21.co Wrapped BTC 21BTC	$107,388	-0.27	$1.5M	$108,663	$106,829	$37.58K	$1.5M	$1.5M
3202	Salvator Mundi MUNDI	$0.001505	-1.83	$1.5M	$0.001571	$0.001491	$17.53K	$1.5M	$1.5M
3205	VEE VEE	$0.0002394	-2.68	$1.5M	$0.0002499	$0.0002376	$782.36	$1.5M	$1.5M
3211	Tate Terminal TATE	$0.00149	5.72	$1.49M	$0.00155	$0.001354	$83.71K	$1.49M	$1.49M
3213	Kinetix Finance Token KAI	$0.001539	-0.01	$1.49M	$0.00159	$0.001528	$79.27K	$1.54M	$1.49M
3217	Circuits of Value COVAL	$0.0008283 ₿0.00000043	-1.82	$1.48M ₿757.21	$0.0008438 ₿0.00000045	$0.0008066 ₿0.00000042	$85.44K ₿16.85	$1.48M ₿757.21	$1.48M ₿757.21
3219	Nucleon xCFX XCFX	$0.09428 ₿0.0000056	-1.24	$1.47M ₿97.9	$0.09693 ₿0.0000057	$0.09062 ₿0.0000053	$13.68K ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3222	PoolTogether POOL	$0.2048 ₿0.0000070	-0.44	$1.47M ₿41.19	$0.2086 ₿0.0000071	$0.1999 ₿0.0000068	$2.7K ₿0.05	$2.05M ₿70.88	$1.47M ₿41.19
3223	BabyBonk BABYBONK	$0.000000000003 ₿0.00000000000000067	-1.01	$1.47M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$282.98K ₿36.06	$1.47M ₿284.06	$1.47M ₿284.06
3224	XOXNO XOXNO	$0.02664	-0.06	$1.47M	$0.02669	$0.02663	$88.74K	$2.66M	$1.47M
3225	Bitcoin Pro BTCP	$11.37 ₿0.00037	3.87	$1.47M ₿48.04	$11.4 ₿0.00055	$10.94 ₿0.00036	$3.32K ₿0.11	$23.88M ₿782	$1.47M ₿48.04
3226	QSTAR Q*	$0.0001527 ₿0.0000000021	-0.54	$1.47M ₿0	$0.000176 ₿0.0000000022	$0.000152 ₿0.0000000019	$42.1K ₿1.03	$1.53M ₿21.99	$1.47M ₿0
3227	enqAI ENQAI	$0.001479 ₿0.00000067	-11.53	$1.47M ₿655.75	$0.001706 ₿0.00000077	$0.001464 ₿0.00000066	$46.82K ₿11.23	$1.48M ₿674.15	$1.47M ₿655.75
3229	Pandacoin PND	$0.00004106 ₿0.00000000055	145.99	$1.46M ₿19.43	$0.00004144 ₿0.00000000056	$0.00001607 ₿0.00000000054	$73.56 ₿0	$1.46M ₿17.65	$1.46M ₿19.43
3233	ORC ORC	$0.001467	9.77	$1.46M	$0.001572	$0.001336	$12.94K	$1.46M	$1.46M
3236	Vtrading VTRADING	$0.001454	-1.70	$1.45M	$0.0017	$0.001419	$76K	$1.45M	$1.45M
3237	SALT SALT	$0.0166 ₿0.00000026	-0.71	$1.45M ₿23.56	$0.01706 ₿0.00000033	$0.01594 ₿0.00000024	$190.37 ₿0.28	$1.99M ₿32.32	$1.45M ₿23.56
3238	BlockchainSpace GUILD	$0.003211 ₿0.000000086	29.86	$1.46M ₿38.22	$0.003245 ₿0.000000087	$0.002473 ₿0.000000081	$66.67K ₿1.08	$3.21M ₿86.3	$1.46M ₿38.22
3241	Serenity SERSH	$0.03568 ₿0.0000090	-1.83	$1.45M ₿39.65	$0.03638 ₿0.0000099	$0.03546 ₿0.0000085	$1.13M ₿105.58	$3.54M ₿899.69	$1.45M ₿39.65
3243	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4442 ₿0.0000041	$0.3674 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3244	DeepFakeAI FAKEAI	$0.001498 ₿0.00000019	1.55	$1.44M ₿186.16	$0.001507 ₿0.00000023	$0.001446 ₿0.00000019	$95.38K ₿7.96	$1.44M ₿186.16	$1.44M ₿186.16
3245	Globiance Exchange GBEX	$0.000000003901 ₿0.00000000000068	-0.01*	$1.44M ₿251.69	$0.000000003901 ₿0.00000000000068	$0.000000003889 ₿0.00000000000066	$92.41 ₿4.07	$1.95M ₿341.69	$1.44M ₿251.69
3247	Lumoz MOZ	$0.0009913	-8.42	$1.43M	$0.001096	$0.0009811	$1.04M	$9.91M	$1.43M
3250	MainnetZ NETZ	$0.0013 ₿0.00000045	419.94	$1.43M ₿130.99	$0.0015 ₿0.00000054	$0.000249 ₿0.00000044	$17.44K ₿5.35	$1.43M ₿499.63	$1.43M ₿130.99
3251	Raptoreum RTM	$0.0002581 ₿0.000000019	1.56	$1.43M ₿79.94	$0.0002643 ₿0.000000020	$0.0002539 ₿0.000000019	$27.31K ₿0.3	$5.42M ₿419.79	$1.43M ₿79.94
3252	Tensorium TNSR	$0.001425	-1.92	$1.42M	$0.001516	$0.001396	$11.38K	$1.42M	$1.42M
3254	Degen Capital by Virtuals DEGENC	$0.001422	-13.12	$1.42M	$0.001704	$0.001409	$9.17K	$1.42M	$1.42M
3255	Bird Dog BIRDDOG	$0.000003379 ₿0.00000000025	4.42	$1.42M ₿0	$0.0000034 ₿0.00000000033	$0.00000321 ₿0.00000000017	$5.25K ₿17.5	$1.42M ₿107.68	$1.42M ₿0
3256	Witnet WIT	$0.001064 ₿0.00000013	2.89	$1.42M ₿176.97	$0.001067 ₿0.00000013	$0.001032 ₿0.00000012	$100.57K ₿3.35	$2.66M ₿331.93	$1.42M ₿176.97
3257	Connect Financial CNFI	$0.0567 ₿0.0000013	-0.91	$1.42M ₿32.86	$0.05721	$0.05608	$15.98 ₿0	$6.15M ₿142.63	$1.42M ₿32.86
3258	DeFi Land DFL	$0.0001986 ₿0.000000024	1.26	$1.42M ₿171.55	$0.0001986 ₿0.000000025	$0.0001918 ₿0.000000023	$86.22K ₿0.42	$1.99M ₿240.35	$1.42M ₿171.55
3259	UNFK $UNFK	$0.00000001574	-1.96	$1.42M	$0.00000001624	$0.00000001564	$44.14	$1.42M	$1.42M
3260	HeadStarter HST	$0.00758 ₿0.00000047	5.58	$1.42M ₿68.02	$0.00758 ₿0.00000048	$0.007176 ₿0.00000045	$102.66K ₿1.53	$18.95M ₿1.18K	$1.42M ₿68.02
3261	Amocucinare AMORE	$0.001562	-13.93	$1.41M	$0.001815	$0.00156	$4.53K	$1.55M	$1.41M
3262	Media Licensing Token MLT	$0.009658 ₿0.0000027	-8.87	$1.41M ₿403.05	$0.01059 ₿0.0000032	$0.009649 ₿0.0000027	$85.34K ₿21.95	$1.93M ₿550.61	$1.41M ₿403.05
3263	NORMIE NORMIE	$0.00145 ₿0.0000013	-10.27	$1.41M ₿1.35K	$0.001702 ₿0.0000017	$0.001445 ₿0.0000013	$40.32K ₿173.14	$1.41M ₿1.35K	$1.41M ₿1.35K
3265	DeepBrain Chain DBC	$0.0004409 ₿0.000000073	2.47	$1.41M ₿234.67	$0.0004423 ₿0.000000077	$0.0004303 ₿0.000000071	$62.31K ₿10.19	$4.41M ₿733.35	$1.41M ₿234.67
3267	Burt BURT	$0.001406	-10.05	$1.41M	$0.001627	$0.001359	$150.57K	$1.41M	$1.41M
3268	Global Coin Research GCR	$0.1407 ₿0.0000021	0	$1.41M ₿21.91	$0	$0	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3269	Inter Stable Token IST	$1 ₿0.000014	-0.64	$1.41M ₿20.72	$1.01 ₿0.000014	$0.986 ₿0.000014	$6.42K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3270	Matr1x Fire FIRE	$0.02107 ₿0.000015	-5.48	$1.41M ₿141.09	$0.02231 ₿0.000016	$0.02104 ₿0.000015	$766.67K ₿172.71	$20.35M ₿2.76K	$1.41M ₿141.09
3271	Pundi X PURSE PURSE	$0.00005097 ₿0.0000000046	-8.96	$1.4M ₿129.93	$0.00005963 ₿0.0000000050	$0.00004889 ₿0.0000000046	$375.04K ₿18.82	$2.59M ₿244.89	$1.4M ₿129.93
3272	Simps SIMP	$0.001403	-4.02	$1.4M	$0.001482	$0.001385	$1.16K	$1.4M	$1.4M
3274	Lava LAVA	$0.003697 ₿0.00000055	-0.25	$1.4M ₿0	$0.003759 ₿0.00000059	$0.003688 ₿0.00000053	$161.61K ₿4.54	$3.7M ₿558.93	$1.4M ₿0
3276	Joystream JOY	$0.001288 ₿0.00000026	-1.74	$1.4M ₿234.77	$0.001318 ₿0.00000026	$0.001283 ₿0.00000025	$182.64K ₿13	$1.42M ₿279.97	$1.4M ₿234.77
3277	Passage PASG	$0.001115 ₿0.00000068	0.38	$1.4M ₿515.74	$0.001129 ₿0.00000068	$0.001099 ₿0.00000065	$2.23K ₿0.45	$1.48M ₿846.47	$1.4M ₿515.74
3278	Kite KITE	$1.66 ₿0.00024	-0.32	$1.4M ₿0	$1.72 ₿0.00025	$1.61 ₿0.00022	$40.87 ₿0.42	$1.42M ₿249.57	$1.4M ₿0
3279	Cardstack CARD	$0.0004647 ₿0.000000010	-11.45	$1.39M ₿32.28	$0.00054 ₿0.000000010	$0.000456 ₿0.0000000094	$26.66K ₿0.57	$2.79M ₿64.58	$1.39M ₿32.28
3280	SAD HAMSTER HAMMY	$0.001393 ₿0.000000034	-0.02	$1.39M ₿0	$0.001485 ₿0.000000059	$0.001376 ₿0.000000021	$230.34K ₿6.32	$1.39M ₿34.61	$1.39M ₿0
3283	Neos Credits NCR	$0.03411 ₿0.0000030	-1.25	$1.39M ₿121.99	$0.03491 ₿0.0000047	$0.03406 ₿0.0000029	$165.36 ₿1.59	$1.7M ₿150	$1.39M ₿121.99
3284	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3287	Bonsai Coin BONSAICOIN	$0.00000008115	2.01	$1.38M	$0.00000008124	$0.00000007945	$86.97	$65.18M	$1.38M
3288	Safe Haven SHA	$0.0001625 ₿0.0000000049	1.90	$1.38M ₿41.98	$0.0001631 ₿0.0000000056	$0.0001587 ₿0.0000000039	$290.28 ₿0.11	$1.38M ₿41.98	$1.38M ₿41.98
3289	Suncat SUNCAT	$0.001378	7.68	$1.38M	$0.001404	$0.001271	$2.02M	$1.38M	$1.38M
3293	Moonsama SAMA	$0.001848 ₿0.00000025	-9.97	$1.38M ₿135.53	$0.002241 ₿0.00000025	$0.001837 ₿0.00000022	$42.4K ₿1.36	$1.85M ₿251.16	$1.38M ₿135.53
3294	Stash Inu STASH	$0.0001475 ₿0.000000024	0.30	$1.38M ₿0	$0.0001477 ₿0.000000026	$0.0001462 ₿0.000000021	$49.93K ₿7.14	$1.38M ₿244.04	$1.38M ₿0
3295	Bitrock BROCK	$0.01376 ₿0.0000026	4.74	$1.38M ₿266.13	$0.01403 ₿0.0000029	$0.01314 ₿0.0000026	$294.11K ₿3.25	$1.38M ₿266.13	$1.38M ₿266.13
3296	KIP KIP	$0.000702	5.68	$1.38M	$0.0007799	$0.0005656	$651.21K	$7.02M	$1.38M
3300	Sage Universe SAGE	$0.001371	-6.14	$1.37M	$0.001468	$0.001355	$11.46K	$1.37M	$1.37M
3302	Litecoin Cash LCC	$0.001679 ₿0.000000099	23.23	$1.37M ₿79.31	$0.001693 ₿0.000000099	$0.001361 ₿0.000000080	$0.91 ₿0	$1.37M ₿83.36	$1.37M ₿79.31
3306	Everest ID	$0.0117 ₿0.0000024	0.86	$1.37M ₿283.51	$0.01321 ₿0.0000025	$0.01147 ₿0.0000024	$39.59K ₿2.61	$9.36M ₿1.94K	$1.37M ₿283.51
3308	OctonetAI OCTO	$0.01371	-14.56	$1.36M	$0.01632	$0.0136	$111.48K	$1.36M	$1.36M
3309	Gotti Token GOTTI	$27.29	-0.16	$1.36M	$27.87	$27.11	$334.25	$1.36M	$1.36M
3311	TopGoal GOAL	$0.002482 ₿0.0000010	-6.60	$1.36M ₿0	$0.002662 ₿0.0000011	$0.002367 ₿0.0000010	$86.19K ₿1.82	$2.53M	$1.36M ₿0
3312	GooseFX GOFX	$0.003738 ₿0.00000042	-0.90	$1.36M ₿126.76	$0.003874 ₿0.00000043	$0.003672 ₿0.00000041	$28.77K ₿0.24	$2.6M ₿295.62	$1.36M ₿126.76
3316	Ethos ETHOS	$0.000823	-7.47	$1.35M	$0.0009196	$0.0008174	$224.53	$4.12M	$1.35M
3317	Gari Network GARI	$0.002043 ₿0.00000048	-1.44	$1.35M ₿210.12	$0.002209 ₿0.00000049	$0.002024 ₿0.00000047	$162.58K ₿18	$2.04M ₿482.01	$1.35M ₿210.12
3320	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.44K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3321	ONINO ONI	$0.03408 ₿0.0000053	2.88	$1.34M ₿193.87	$0.03409 ₿0.0000054	$0.03289 ₿0.0000048	$107.75K ₿1.91	$3.41M ₿541.46	$1.34M ₿193.87
3322	MBP Coin MBP	$0.06715	0.21	$1.34M	$0.06929	$0.0666	$2.11M	$13.42M	$1.34M
3324	The Big Five BFT	$0.00001349 ₿0.0000000068	8.28	$1.34M ₿570.54	$0.0000139 ₿0.0000000082	$0.00001183 ₿0.0000000065	$340.98K ₿0.31	$1.35M ₿690.56	$1.34M ₿570.54
3326	UX Chain UX	$0.0002889 ₿0.000000063	-32.44	$1.34M ₿281.48	$0.0005969 ₿0.000000064	$0.0002828 ₿0.000000062	$32.28K ₿1.63	$3.71M ₿780.47	$1.34M ₿281.48
3327	Honeyland HXD	$0.003052 ₿0.0000016	-5.19	$1.34M ₿392.88	$0.003229 ₿0.0000020	$0.002984 ₿0.0000016	$165.82K ₿3.99	$3.05M ₿1.68K	$1.34M ₿392.88
3328	Charli3 C3	$0.0374 ₿0.0000019	1.24	$1.34M ₿42.24	$0.03841 ₿0.0000021	$0.0364 ₿0.0000018	$3.77K ₿0.7	$3.74M ₿197.21	$1.34M ₿42.24
3331	Vesper Finance VSP	$0.1563 ₿0.0000076	2.23	$1.33M ₿65.42	$0.157 ₿0.0000086	$0.1508 ₿0.0000068	$140.68 ₿0.26	$1.56M ₿76.84	$1.33M ₿65.42
3334	xFund XFUND	$132.95 ₿0.0069	-1.54	$1.33M ₿69.15	$137.84 ₿0.0073	$131.72 ₿0.0069	$1.31K ₿0.24	$1.33M ₿69.15	$1.33M ₿69.15
3335	Cyberperp CYB	$0.6884	-1.43	$1.32M	$0.7089	$0.6884	$939.97	$6.88M	$1.32M
3342	State of Mika by Virtuals STATE	$0.001321	-1.79	$1.32M	$0.001401	$0.001317	$2.06K	$1.32M	$1.32M
3346	RIBBIT RBT	$0.000003229 ₿0.000000000093	-10.89	$1.32M ₿38.1	$0.00000367 ₿0.00000000012	$0.000003199 ₿0.000000000092	$20.47K ₿0.66	$1.32M ₿38.1	$1.32M ₿38.1
3347	SafeCoin SAFE	$0.04214 ₿0.0000015	-3.94	$1.32M ₿49.01	$0.04578 ₿0.0000016	$0.03665 ₿0.0000012	$205.55 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3349	Shieldeum SDM	$0.004867	0.42	$1.32M	$0.004889	$0.004807	$524.9K	$4.87M	$1.32M
3350	LockTrip LOC	$0.07957 ₿0.0000033	-1.36	$1.31M ₿54.8	$0.08072 ₿0.0000033	$0.07947 ₿0.0000033	$23.4 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3352	DOLA Borrowing Right DBR	$0.07018 ₿0.0000024	0.49	$1.31M ₿19.39	$0.07052 ₿0.0000024	$0.06971 ₿0.0000023	$27.24K ₿0.13	$2.43M ₿62.97	$1.31M ₿19.39
3353	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05272 ₿0.00000048	$0.05153 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3354	Azuro Protocol AZUR	$0.006298	-0.21	$1.31M	$0.006388	$0.006277	$192.86K	$6.29M	$1.31M
3356	Film.io FAN	$0.0005651	-0.05	$1.31M	$0.0005653	$0.0005617	$5.5	$5.65M	$1.31M
3358	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02594 ₿0.00000024	$0.02002 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3359	Elon Doge Token EDOGE	$0.000000002388 ₿0.000000000000043	-0.44	$1.31M ₿23.92	$0.000000002406 ₿0.000000000000043	$0.00000000238 ₿0.000000000000042	$30.52 ₿0	$2.39M ₿43.49	$1.31M ₿23.92
3364	Nigella Chain NIGELLA	$0.8058	9.30	$1.3M	$0.9194	$0.7047	$329.8K	$151.51M	$1.3M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}