Ergebnisseite 23 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2692	Crash On Base CRASH	$0.002288	1.50	$2.19M	$0.002328	$0.002172	$11.71K	$2.19M	$2.19M
2693	Witnet WIT	$0.001639 ₿0.00000013	-0.44	$2.19M ₿176.97	$0.001647 ₿0.00000013	$0.00162 ₿0.00000012	$19.63K ₿3.35	$4.1M ₿331.93	$2.19M ₿176.97
2694	L2 Standard Bridged DAI (Base) DAI	$0.9982	-0.19	$2.18M	$1	$0.9976	$1.38M	$2.18M	$2.18M
2695	Degen Capital by Virtuals DEGENC	$0.002185	20.32	$2.18M	$0.002487	$0.00158	$70.38K	$2.18M	$2.18M
2696	Biconomy Exchange Token BIT	$0.0000076 ₿0.000000000079	-4.67	$2.18M ₿23.86	$0.000007979 ₿0.000000000079	$0.00000725 ₿0.000000000076	$1.84M ₿10.93	$4.63M ₿50.99	$2.18M ₿23.86
2698	NavCoin NAV	$0.02817 ₿0.0000011	-0.60	$2.17M ₿86.38	$0.02837 ₿0.0000011	$0.02781 ₿0.00000095	$56.36K ₿0.62	$2.17M	$2.17M ₿86.38
2700	Kenshi KNS	$0.002519 ₿0.00000047	1.35	$2.17M ₿406.12	$0.002541 ₿0.00000048	$0.00243 ₿0.00000046	$4.39K ₿0.49	$2.52M ₿472.23	$2.17M ₿406.12
2701	Crust Network CRU	$0.0808 ₿0.000019	-14.58	$2.16M ₿594.4	$0.09495 ₿0.000021	$0.06907 ₿0.000019	$557.9K ₿18.48	$2.83M ₿624.17	$2.16M ₿594.4
2702	MongCoin MONG	$0.000000003132 ₿0.00000000000025	-1.57	$2.16M ₿0	$0.000000003193 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.3M ₿33.26	$2.16M	$2.16M ₿0
2703	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.26 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	AI Agent Layer AIFUN	$0.004521	-1.66	$2.17M	$0.004679	$0.004307	$105.98K	$2.26M	$2.17M
2707	GET Protocol GET	$0.5164 ₿0.000042	-0.37	$2.16M ₿514.19	$0.5208 ₿0.000044	$0.4996 ₿0.000039	$148.13 ₿3.44	$11.84M ₿967.58	$2.16M ₿514.19
2708	FAYA FAYA	$0.0000002023 ₿0.0000000000032	1.16	$2.16M ₿33.8	$0.0000002027 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.26K ₿0.85	$20.24M ₿328.74	$2.16M ₿33.8
2709	Neoxa NEOX	$0.0002822 ₿0.000000035	-2.44	$2.15M ₿173.71	$0.0002934 ₿0.000000036	$0.0002612 ₿0.000000033	$34.85K ₿7.24	$2.16M ₿743.18	$2.15M ₿173.71
2710	Dolos The Bully BULLY	$0.00224	7.47	$2.15M	$0.002252	$0.002082	$1.48M	$2.15M	$2.15M
2711	Ctrl CTRL	$0.01045	0.65	$2.15M	$0.01061	$0.01001	$17.18K	$2.51M	$2.15M
2712	Seraph by Virtuals SERAPH	$0.002148	113.69	$2.15M	$0.002254	$0.0007806	$180.75K	$2.15M	$2.15M
2713	Passage PASG	$0.001769 ₿0.00000068	0.03	$2.12M ₿515.74	$0.001784 ₿0.00000068	$0.001639 ₿0.00000065	$20.63K ₿0.45	$2.33M ₿846.47	$2.12M ₿515.74
2714	STFX STFX	$0.003296 ₿0.00000089	0.17	$2.14M ₿552.1	$0.003308 ₿0.00000090	$0.003289 ₿0.00000085	$3.54K ₿0.95	$2.93M ₿886.01	$2.14M ₿552.1
2715	Peng PENG	$0.02142 ₿0.0000040	4.51	$2.14M ₿406.18	$0.02193 ₿0.0000045	$0.01916 ₿0.0000032	$340.61K ₿110.29	$2.14M ₿406.18	$2.14M ₿406.18
2716	Roko Network ROKO	$0.00001027 ₿0.00000000097	-13.88	$2.15M ₿191.75	$0.00001198 ₿0.0000000010	$0.00001002 ₿0.00000000084	$33.93K ₿2.5	$3.81M ₿360.08	$2.15M ₿191.75
2717	Commune AI COMAI	$0.03034 ₿0.000018	-5.18	$2.14M ₿1.2K	$0.03257 ₿0.000019	$0.02991 ₿0.000017	$116.78K ₿6.9	$30.34M ₿18.4K	$2.14M ₿1.2K
2718	Tetsuo Coin TETSUO	$0.002128	1.93	$2.13M	$0.002261	$0.001954	$283.94K	$2.13M	$2.13M
2719	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.53	$2.13M	$1.02	$0.9822	$5.33K	$2.13M	$2.13M
2720	Tardi TARDI	$0.00213	-1.61	$2.14M	$0.002303	$0.001698	$82.34K	$2.14M	$2.14M
2721	AI Network AIN	$0.007889 ₿0.00000054	-0.53	$2.13M ₿138.93	$0.007992 ₿0.00000058	$0.007886 ₿0.00000053	$122.67K ₿2.28	$5.52M ₿380.61	$2.13M ₿138.93
2722	Bitcoin Pro BTCP	$16.49 ₿0.00037	0.07	$2.13M ₿48.04	$16.54 ₿0.00055	$16.47 ₿0.00036	$4.88K ₿0.11	$34.63M ₿782	$2.13M ₿48.04
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.73 ₿0.000018	$1.51 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	International Stable Currency ISC	$1.89 ₿0.000024	-0.16	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.37K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2726	Laika AI LKI	$0.004935	-5.48	$2.11M	$0.005261	$0.004775	$351.41K	$4.94M	$2.11M
2731	Move Dollar MOD	$0.9979 ₿0.000014	0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$142.82K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2732	Gamma Strategies GAMMA	$0.03225 ₿0.0000027	16.42	$2.1M ₿181.7	$0.03493 ₿0.0000029	$0.02747 ₿0.0000027	$53.85K ₿1.48	$3.23M ₿279.11	$2.1M ₿181.7
2733	MASQ MASQ	$0.061 ₿0.0000037	-0.48	$2.1M ₿128.55	$0.06229 ₿0.0000039	$0.05897 ₿0.0000037	$1.02K ₿1.24	$2.29M ₿140.21	$2.1M ₿128.55
2739	Silk SILK	$1.34 ₿0.000016	0.02	$2.09M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$565.66K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07048 ₿0.00000073	$0.06459 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Unmarshal MARSH	$0.0314 ₿0.0000033	3.61	$2.07M ₿175.22	$0.03142 ₿0.0000035	$0.02935 ₿0.0000033	$178.67K ₿8.82	$3.12M ₿332.2	$2.07M ₿175.22
2746	Settled EthXY Token SEXY	$0.01975 ₿0.000022	-10.44	$1.98M ₿0	$0.0224 ₿0.000024	$0.01928 ₿0.000021	$30.52K ₿5.74	$1.98M	$1.98M ₿0
2748	Presearch PRE	$0.003504 ₿0.00000030	-9.36	$2.07M ₿162.64	$0.003944 ₿0.00000030	$0.003501 ₿0.00000029	$7.11K ₿7.09	$2.8M ₿227.17	$2.07M ₿162.64
2749	Musk It MUSKIT	$0.002063	-8.59	$2.08M	$0.00231	$0.001901	$516.47K	$2.08M	$2.08M
2751	FATCAT $FATCAT	$0.002268	7.64	$2.06M	$0.002278	$0.002086	$8.49K	$2.26M	$2.06M
2753	ZBIT•BLUE•BITCOIN ZBIT	$0.09775 ₿0.000039	-0.26	$2.05M ₿893.25	$0.09827 ₿0.000086	$0.09653 ₿0.000034	$263.2 ₿13.75	$2.05M ₿893.25	$2.05M ₿893.25
2755	Rave KRAV	$0.002054 ₿0.00000062	0.86	$2.05M ₿636.36	$0.002075 ₿0.00000095	$0.001994 ₿0.00000059	$46 ₿26.77	$20.55M ₿6.36K	$2.05M ₿636.36
2757	ION ION	$96.15 ₿0.0054	-4.02	$2.05M ₿116.95	$100.18 ₿0.0057	$92.48 ₿0.0054	$865.89 ₿0.07	$2.05M ₿116.95	$2.05M ₿116.95
2758	Berry BERRY	$0.0002094 ₿0.0000000074	12.75	$2.05M ₿73.01	$0.0002102 ₿0.0000000082	$0.0001853 ₿0.0000000072	$867.13K ₿739.64	$2.1M ₿74.57	$2.05M ₿73.01
2759	CatSlap SLAP	$0.0005178	-0.08	$2.04M	$0.000522	$0.0005048	$2.83K	$3.91M	$2.04M
2760	Speedy SPEEDY	$0.002041	-0.96	$2.04M	$0.002117	$0.001985	$172.3K	$2.04M	$2.04M
2761	Spacemesh $SMH	$0.0285 ₿0.000048	-3.68	$2.05M ₿0	$0.03215 ₿0.000050	$0.02814 ₿0.000046	$1.66M ₿10.88	$2.05M	$2.05M ₿0
2762	IRISnet IRIS	$0.001266 ₿0.00000054	7.25	$2.03M ₿884.57	$0.001298 ₿0.00000057	$0.001181 ₿0.00000054	$44.1K ₿56.54	$2.53M ₿1.1K	$2.03M ₿884.57
2765	LandWolf WOLF	$0.0002079	-0.01*	$2.03M	$0.0002209	$0.0001823	$731.12K	$2.03M	$2.03M
2766	Domi DOMI	$0.004533 ₿0.00000069	1.67	$2.03M ₿242.58	$0.004655 ₿0.00000073	$0.004309 ₿0.00000068	$33.07K ₿4.05	$4.53M ₿692.83	$2.03M ₿242.58
2769	Brainlet BRAINLET	$0.002027	12.43	$2.03M	$0.002069	$0.001478	$434.02K	$2.03M	$2.03M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.42 ₿0.000014	$1.37 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	ICB Network ICBX	$0.0002527	-0.08	$2.02M	$0.0002614	$0.0002316	$112.51K	$25.28M	$2.02M
2772	Twin Protocol TWIN	$0.007714	-4.27	$2.03M	$0.008059	$0.006852	$35.31K	$7.71M	$2.03M
2774	XOXNO XOXNO	$0.03722	1.78	$2.02M	$0.03782	$0.03645	$92.69K	$3.72M	$2.02M
2775	OpenOcean OOE	$0.004017 ₿0.00000029	-1.62	$2.02M ₿148.08	$0.00409 ₿0.00000029	$0.003881 ₿0.00000029	$89.17K ₿5.56	$4M ₿293.51	$2.02M ₿148.08
2776	QSTAR Q*	$0.0002109 ₿0.0000000021	8.08	$2.02M ₿0	$0.0002223 ₿0.0000000022	$0.0001843 ₿0.0000000019	$33.78K ₿1.03	$2.1M ₿21.99	$2.02M ₿0
2780	f(x) Protocol FXN	$30.84 ₿0.0020	-2.74	$2M ₿114.77	$32 ₿0.0022	$29.24 ₿0.0020	$118.14K ₿0.88	$34.62M ₿2.16K	$2M ₿114.77
2781	Cerebrum DAO NEURON	$0.0001087	5.89	$2M	$0.0001095	$0.0001023	$975.51	$9.36M	$2M
2782	Forgotten Playland FP	$0.0005142 ₿0.00000071	-1.70	$2M ₿391.31	$0.0005351 ₿0.00000078	$0.0005031 ₿0.00000071	$496.44K ₿7.01	$5.14M ₿7.12K	$2M ₿391.31
2785	STARS STARS	$0.00004728	1.27	$1.99M	$0.00005255	$0.00004353	$38.2K	$1.99M	$1.99M
2786	Findora FRA	$0.0001711 ₿0.000000016	-7.60	$1.99M ₿193.48	$0.0001852 ₿0.000000017	$0.00017 ₿0.000000016	$16.49K ₿6.03	$3.6M ₿350.5	$1.99M ₿193.48
2788	Hapi HAPI	$2.71 ₿0.00037	2.59	$1.99M ₿266.25	$2.74 ₿0.00039	$2.6 ₿0.00036	$180.36K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2789	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	0.53	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$251.38 ₿0.14	$1.98M	$1.98M ₿0
2790	Salvium SAL	$0.0674	-9.34	$1.98M	$0.07435	$0.06519	$37.09K	$3.64M	$1.98M
2791	Serenity SERSH	$0.05934 ₿0.0000090	2.66	$1.99M ₿39.65	$0.05997 ₿0.0000099	$0.05764 ₿0.0000085	$497.73K ₿105.58	$5.88M ₿899.69	$1.99M ₿39.65
2793	CitaDAO KNIGHT	$0.001362 ₿0.000000026	0.78	$1.98M ₿37.63	$0.001362	$0.001333	$23.5 ₿0	$13.62M ₿264.75	$1.98M ₿37.63
2794	AgentLayer AGENT	$0.004214	10.33	$1.97M	$0.004548	$0.003567	$975.34K	$4.21M	$1.97M
2795	Verse VERSE	$0.00006407 ₿0.0000000052	0.72	$1.98M ₿67.47	$0.00006734 ₿0.0000000055	$0.00005835 ₿0.0000000051	$137.1K ₿1.42	$12.46M ₿1.02K	$1.98M ₿67.47
2796	UX Chain UX	$0.0004463 ₿0.000000063	-9.40	$1.98M ₿281.48	$0.000525 ₿0.000000064	$0.0004292 ₿0.000000062	$31.59K ₿1.63	$5.48M ₿780.47	$1.98M ₿281.48
2797	Tensorium TNSR	$0.001973	-18.14	$1.97M	$0.002494	$0.001889	$85.95K	$1.97M	$1.97M
2799	Nasdaq420 NASDAQ420	$0.001954	17.42	$1.95M	$0.001964	$0.001378	$61.65K	$1.95M	$1.95M
2800	The Big Five BFT	$0.00001991 ₿0.0000000068	-1.21	$1.96M ₿570.54	$0.00002033 ₿0.0000000082	$0.0000198 ₿0.0000000065	$116.22K ₿0.31	$1.99M ₿690.56	$1.96M ₿570.54
2801	DeepFakeAI FAKEAI	$0.002048 ₿0.00000019	2.33	$1.97M ₿186.16	$0.002058 ₿0.00000023	$0.001878 ₿0.00000019	$25.68K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2803	Wisdomise AI WSDM	$0.004013	1.66	$1.96M	$0.004362	$0.003948	$770.3K	$4.01M	$1.96M
2805	DexKit KIT	$0.1949 ₿0.0000055	1.14	$1.95M ₿16.71	$0.1961 ₿0.0000063	$0.191 ₿0.0000054	$149.54 ₿0.59	$1.95M ₿55.69	$1.95M ₿16.71
2808	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2810	Chickencoin CHKN	$0.000000028 ₿0.0000000000072	1.49	$1.93M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002672 ₿0.0000000000066	$93.86K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2811	Mystery MYSTERY	$0.000000004612	4.11	$1.94M	$0.00000000476	$0.00000000418	$1.09M	$1.94M	$1.94M
2814	Boop BOOP	$0.00001944 ₿0.0000000060	2.66	$1.94M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$12.32K ₿31.66	$1.94M ₿609.01	$1.94M ₿0
2817	W Coin WCO	$0.0006645	-10.96	$1.93M	$0.0007504	$0.0006264	$16.96K	$6.66M	$1.93M
2819	Data Lake LAKE	$0.001281 ₿0.00000033	3.26	$1.93M ₿303.09	$0.001322 ₿0.00000034	$0.001187 ₿0.00000032	$4.79K ₿3.19	$3.2M ₿840.17	$1.93M ₿303.09
2820	LandX Governance Token LNDX	$0.1476 ₿0.000031	0.92	$1.93M ₿213.47	$0.1489 ₿0.000034	$0.1423 ₿0.000031	$294.34K ₿11.52	$10.06M ₿2.07K	$1.93M ₿213.47
2821	enqAI ENQAI	$0.001942 ₿0.00000067	1.89	$1.92M ₿655.75	$0.001978 ₿0.00000077	$0.001769 ₿0.00000066	$40K ₿11.23	$1.94M ₿674.15	$1.92M ₿655.75
2824	BoxBet BXBT	$0.02246 ₿0.0000026	0.87	$1.92M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$158.68K ₿0.23	$2.14M ₿257.55	$1.92M ₿201.19
2827	Universal Basic Compute UBC	$0.001926	26.35	$1.92M	$0.00196	$0.001525	$794.37K	$1.93M	$1.92M
2829	Dork Lord DORKY	$0.02751	11.42	$1.91M	$0.03033	$0.02328	$415.55K	$1.91M	$1.91M
2830	Roco Finance ROCO	$0.02043 ₿0.0000050	-7.36	$1.91M ₿129.77	$0.02206 ₿0.0000053	$0.02016 ₿0.0000046	$97.47K ₿4.67	$2.03M ₿499.29	$1.91M ₿129.77
2832	Kitten Haimer KHAI	$0.03539 ₿0.000021	-8.49	$1.91M ₿0	$0.03913 ₿0.000025	$0.03098 ₿0.000018	$115.13K ₿8.14	$1.91M ₿1.19K	$1.91M ₿0
2833	Gala Music MUSIC	$0.01297 ₿0.0000017	1.11	$1.89M ₿184.09	$0.01331 ₿0.0000017	$0.01263 ₿0.0000017	$799.03K ₿94	$1.89M ₿184.09	$1.89M ₿184.09
2834	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.009012 ₿0.000000094	$0.0087 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2835	Blend BLND	$0.05389	-0.27	$1.9M	$0.05484	$0.05384	$1.43K	$3.62M	$1.9M
2837	Origin DeFi Governance OGV	$0.006003 ₿0.00000022	0.53	$1.89M ₿141.53	$0.006046 ₿0.00000024	$0.005945 ₿0.00000018	$63.27 ₿12.45	$2.76M ₿1.01K	$1.89M ₿141.53
2838	Spice SFI	$23.6 ₿0.00048	-0.11	$1.89M ₿38.45	$24.96 ₿0.00055	$22.6 ₿0.00047	$42.74K ₿1.02	$2.17M ₿44.25	$1.89M ₿38.45
2839	Xend Finance RWA	$0.0146 ₿0.0000033	0.56	$1.89M ₿395.27	$0.01466 ₿0.0000036	$0.01448 ₿0.0000033	$29.38K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2840	Chain-key Ethereum CKETH	$1,804.42 ₿0.051	0.95	$1.88M ₿0	$1,831.99 ₿0.051	$1,756.76 ₿0.049	$21.31K ₿0.05	$1.88M	$1.88M ₿0
2842	Everest ID	$0.01604 ₿0.0000024	-1.54	$1.87M ₿283.51	$0.01642 ₿0.0000025	$0.01419 ₿0.0000024	$24.66K ₿2.61	$12.84M ₿1.94K	$1.87M ₿283.51
2843	Omira OMIRA	$0.01828	114.12	$1.87M	$0.02187	$0.008395	$91.1K	$1.87M	$1.87M
2844	Vainguard VAIN	$0.001873	9.91	$1.87M	$0.001928	$0.001508	$12.13K	$1.87M	$1.87M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}