23 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3096	Quadrant Protocol EQUAD	$0.00319 ₿0.00000010	-11.86	$1.73M ₿56.27	$0.003749	$0.003103	$400.31 ₿0.01	$3.19M ₿103.59	$1.73M ₿56.27
3097	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3102	Vtrading VTRADING	$0.001703	8.97	$1.72M	$0.001999	$0.001447	$94.42K	$1.72M	$1.72M
3103	BarnBridge BOND	$0.1758 ₿0.000059	-5.67	$1.72M ₿575.75	$0.189 ₿0.000063	$0.1736 ₿0.000058	$834.71K ₿187.58	$1.76M ₿594.91	$1.72M ₿575.75
3104	NORMIE NORMIE	$0.001769 ₿0.0000013	-11.40	$1.72M ₿1.35K	$0.002108 ₿0.0000017	$0.00165 ₿0.0000013	$54.18K ₿173.14	$1.72M ₿1.35K	$1.72M ₿1.35K
3105	카드스택 CARD	$0.0005751 ₿0.000000010	4.92	$1.72M ₿32.28	$0.000651 ₿0.000000010	$0.0005477 ₿0.0000000094	$32.79K ₿0.57	$3.45M ₿64.58	$1.72M ₿32.28
3106	STARS STARS	$0.00004122	19.31	$1.73M	$0.00004203	$0.00003454	$60.4K	$1.73M	$1.73M
3109	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001493 ₿0.0000000013	$0.0001384 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3110	Switcheo SWTH	$0.0009938 ₿0.00000012	0.09	$1.71M ₿214.71	$0.001023 ₿0.00000012	$0.0009929 ₿0.00000012	$1.21K ₿1.1	$2.15M ₿269.53	$1.71M ₿214.71
3111	뫼비우스 MOBI	$0.003321 ₿0.00000016	-1.76	$1.71M ₿84.76	$0.003468 ₿0.00000016	$0.00322 ₿0.00000015	$106.96K ₿0.42	$2.95M ₿146.43	$1.71M ₿84.76
3112	Thetanuts Finance NUTS	$0.001617	0.14	$1.71M	$0.001638	$0.001612	$280.57K	$16.16M	$1.71M
3113	DEUS Finance DEUS	$10.68 ₿0.00051	-1.82	$1.71M ₿76.17	$11.07 ₿0.00051	$9.64 ₿0.00049	$4.9K ₿0.77	$3.22M ₿154.2	$1.71M ₿76.17
3114	Hacash Diamond HACD	$15.06 ₿0.0053	11.20	$1.71M ₿0	$18.05 ₿0.0065	$13.54 ₿0.0054	$166.23 ₿1.31	$1.71M ₿482.7	$1.71M ₿0
3116	VEE VEE	$0.0002727	4.50	$1.7M	$0.0002772	$0.0002539	$23.92K	$1.7M	$1.7M
3118	TopGoal GOAL	$0.003148 ₿0.0000010	-0.76	$1.7M ₿0	$0.003583 ₿0.0000011	$0.003153 ₿0.0000010	$115.75K ₿1.82	$3.17M	$1.7M ₿0
3123	Warthog WART	$0.1817 ₿0.000011	-0.54	$1.69M ₿0	$0.2163 ₿0.000012	$0.1747 ₿0.000010	$51.78K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3124	Athena by Virtuals ATHENA	$0.002175	0.58	$1.7M	$0.002555	$0.002138	$34.92K	$2.18M	$1.7M
3126	Mt Pelerin Shares MPS	$3.36 ₿0.000074	-2.09	$1.68M ₿37.34	$3.64 ₿0.000074	$3.36 ₿0.000063	$915.76 ₿0.04	$33.63M ₿746.85	$1.68M ₿37.34
3129	LABEL Foundation LBL	$0.001473 ₿0.000000084	-1.93	$1.68M ₿97.17	$0.001541 ₿0.000000087	$0.001447 ₿0.000000083	$469.63K ₿9.44	$4.42M ₿255.4	$1.68M ₿97.17
3130	DeepFakeAI FAKEAI	$0.001749 ₿0.00000019	2.26	$1.68M ₿186.16	$0.001761 ₿0.00000023	$0.001709 ₿0.00000019	$105.68K ₿7.96	$1.68M ₿186.16	$1.68M ₿186.16
3131	Merchant Token MTO	$0.02831 ₿0.0000016	-10.78	$1.68M ₿96.2	$0.03242 ₿0.0000017	$0.02723 ₿0.0000016	$665 ₿0.37	$2.62M ₿150.36	$1.68M ₿96.2
3132	Gari Network GARI	$0.002538 ₿0.00000048	-1.91	$1.68M ₿210.12	$0.002638 ₿0.00000049	$0.002503 ₿0.00000047	$160.09K ₿18	$2.53M ₿482.01	$1.68M ₿210.12
3133	Findora FRA	$0.0001444 ₿0.000000016	1.99	$1.67M ₿193.48	$0.0001444 ₿0.000000017	$0.0001364 ₿0.000000016	$94.85K ₿6.03	$3.03M ₿350.5	$1.67M ₿193.48
3134	Honeyland HXD	$0.003813 ₿0.0000016	-1.84	$1.68M ₿392.88	$0.004018 ₿0.0000020	$0.003767 ₿0.0000016	$235.17K ₿3.99	$3.82M ₿1.68K	$1.68M ₿392.88
3135	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.42	$1.67M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$407.5K ₿36.06	$1.67M ₿284.06	$1.67M ₿284.06
3136	Magic Square SQR	$0.007441 ₿0.0000076	0.66	$1.68M ₿405.16	$0.007674 ₿0.0000076	$0.0073 ₿0.0000070	$317.95K ₿8.51	$7.45M ₿7.66K	$1.68M ₿405.16
3137	Slam Token SLAM	$0.07484 ₿0.0000043	-0.75	$1.67M ₿43.82	$0.07547	$0.07463	$293.37 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3138	LayerAI LAI	$0.0007216 ₿0.00000066	-1.12	$1.65M ₿210.86	$0.0007801 ₿0.00000069	$0.0007084 ₿0.00000065	$212.85K ₿131.41	$2.09M ₿1.99K	$1.65M ₿210.86
3139	The Last Play RETIRE	$0.001644	-34.88	$1.65M	$0.002675	$0.001459	$872.49K	$1.65M	$1.65M
3141	SocialGood SG	$0.0725 ₿0.00000036	-1.89	$1.66M ₿8.7	$0.07459 ₿0.00000038	$0.0723 ₿0.00000035	$861.67K ₿0.42	$1.97M ₿9.98	$1.66M ₿8.7
3142	MEMENTO•MORI (Runes) MORI	$0.01651	5.43	$1.65M	$0.01653	$0.01547	$3.16K	$1.65M	$1.65M
3147	sudoswap SUDO	$0.0647 ₿0.0000030	-10.43	$1.64M ₿77.34	$0.07351 ₿0.0000032	$0.064 ₿0.0000029	$149.16K ₿10.66	$3.76M ₿178.44	$1.64M ₿77.34
3148	FXN FXN	$0.001825	-2.27	$1.64M	$0.001938	$0.001801	$235.13K	$1.83M	$1.64M
3149	Octokn OTK	$0.004241 ₿0.0000011	4.48	$1.64M ₿328.97	$0.004514 ₿0.0000011	$0.00406 ₿0.0000010	$33.37K ₿2.94	$5.09M ₿1.37K	$1.64M ₿328.97
3150	Tsotchke TSOTCHKE	$0.00174	-6.95	$1.64M	$0.001948	$0.001671	$61.7K	$1.73M	$1.64M
3153	AgentTank TANK	$0.001635	-11.98	$1.64M	$0.002057	$0.001629	$1.06M	$1.64M	$1.64M
3155	Kinka XNK	$3,395.41 ₿0.034	-0.96	$1.64M ₿0	$3,428.38 ₿0.034	$3,380.82 ₿0.033	$67.21K ₿3.42	$1.64M ₿16.55	$1.64M ₿0
3157	Fuzion FUZN	$0.009327 ₿0.00000050	0.20	$1.63M ₿0	$0.05514 ₿0.00000051	$0.05352 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3161	Partisia Blockchain MPC	$0.005145 ₿0.0000056	0.08	$1.62M ₿0	$0.0052 ₿0.0000058	$0.005051 ₿0.0000054	$2.81K ₿37.7	$2.95M	$1.62M ₿0
3162	Blend BLND	$0.04602	-0.21	$1.62M	$0.04647	$0.04536	$1.41K	$3.09M	$1.62M
3163	Domi DOMI	$0.003628 ₿0.00000069	-3.12	$1.62M ₿242.58	$0.003825 ₿0.00000073	$0.003546 ₿0.00000068	$112.14K ₿4.05	$3.63M ₿692.83	$1.62M ₿242.58
3164	Hara Token HART	$0.001352 ₿0.000000024	0.27	$1.62M ₿28.58	$0.001414 ₿0.000000024	$0.001347 ₿0.000000023	$480.75 ₿0	$1.62M ₿28.59	$1.62M ₿28.58
3165	Lava LAVA	$0.004308 ₿0.00000055	7.47	$1.62M ₿0	$0.00432 ₿0.00000059	$0.003909 ₿0.00000053	$289.78K ₿4.54	$4.31M ₿558.93	$1.62M ₿0
3166	daCat DACAT	$0.000000004019 ₿0.000000000000091	-6.09	$1.62M ₿36.91	$0.000000004372 ₿0.000000000000092	$0.000000003921 ₿0.000000000000084	$6.48K ₿0.52	$1.62M ₿36.91	$1.62M ₿36.91
3170	HeeeHeee HEEHEE	$0.002089	-4.37	$1.61M	$0.002216	$0.002043	$4.14K	$1.61M	$1.61M
3171	Allbridge ABR	$0.08069 ₿0.0000055	-0.88	$1.61M ₿54.31	$0.08142 ₿0.0000058	$0.07862 ₿0.0000052	$4.48K ₿0.33	$7.81M ₿541.97	$1.61M ₿54.31
3172	Paribus PBX	$0.0002149 ₿0.000000033	6.10	$1.61M ₿238.07	$0.0002195 ₿0.000000035	$0.0001934 ₿0.000000032	$306.01K ₿3.44	$2M ₿306.92	$1.61M ₿238.07
3173	SafeCoin SAFE	$0.05166 ₿0.0000015	9.08	$1.61M ₿49.01	$0.052 ₿0.0000016	$0.0469 ₿0.0000012	$2.28 ₿0	$1.61M ₿49.01	$1.61M ₿49.01
3174	Simps SIMP	$0.001612	0.39	$1.61M	$0.001663	$0.001573	$524.41	$1.61M	$1.61M
3176	Ferro FER	$0.00109 ₿0.00000013	-4.99	$1.61M ₿155.39	$0.001167 ₿0.00000013	$0.00108 ₿0.00000013	$13.65K ₿0.17	$5.54M ₿633.07	$1.61M ₿155.39
3177	Idexo Token IDO	$0.0198 ₿0.00000018	0.04	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.24K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3179	0xBitcoin 0XBTC	$0.1478 ₿0.0000010	-5.59	$1.6M ₿11.41	$0.1754 ₿0.0000010	$0.147 ₿0.00000094	$6.51K ₿0	$3.11M ₿22.11	$1.6M ₿11.41
3180	Stash Inu STASH	$0.0001701 ₿0.000000024	6.93	$1.6M ₿0	$0.0001711 ₿0.000000026	$0.000159 ₿0.000000021	$146.47K ₿7.14	$1.6M ₿244.04	$1.6M ₿0
3181	nuco.cloud NCDT	$0.04604 ₿0.000016	-8.36	$1.6M ₿564.46	$0.05068 ₿0.000018	$0.0458 ₿0.000016	$192.68K ₿6.96	$2.3M ₿842.14	$1.6M ₿564.46
3182	Boomer BOOMER	$0.001729 ₿0.000000057	2.43	$1.6M ₿0	$0.001939 ₿0.000000062	$0.001688 ₿0.000000037	$623.44K ₿2.45	$1.6M ₿52.87	$1.6M ₿0
3184	룸네트워크 LOOMOLD	$0.001918 ₿0.0000015	1.46	$1.6M ₿1.24K	$0.002044 ₿0.0000015	$0.001817 ₿0.0000014	$92.77K ₿7.75	$1.92M ₿1.49K	$1.6M ₿1.24K
3185	ONINO ONI	$0.04053 ₿0.0000053	-9.62	$1.6M ₿193.87	$0.04549 ₿0.0000054	$0.03991 ₿0.0000048	$125.4K ₿1.91	$4.05M ₿541.46	$1.6M ₿193.87
3189	CertaiK by Virtuals CERTAI	$0.00155	-6.15	$1.6M	$0.001881	$0.001464	$85.09K	$1.6M	$1.6M
3190	아이온 ION	$74.97 ₿0.0054	1.63	$1.6M ₿116.95	$77.74 ₿0.0057	$73 ₿0.0054	$1.05K ₿0.07	$1.6M ₿116.95	$1.6M ₿116.95
3191	RUSSELL RUSSELL	$0.001643	-2.29	$1.6M	$0.001797	$0.001573	$24.58K	$1.6M	$1.6M
3192	Arcas ARCAS	$0.02294 ₿0.0000030	0.70	$1.59M ₿303.68	$0.02363 ₿0.0000030	$0.02255 ₿0.0000029	$12.29 ₿0.62	$2.28M ₿303.68	$1.59M ₿303.68
3193	Engines of Fury FURY	$0.03138	25.55	$1.57M	$0.03302 ₿0.	$0.02495 ₿0.	$843.92K ₿0	$3.73M	$1.57M
3194	Gotti Token GOTTI	$31.83	1.89	$1.59M	$33.47	$30.81	$1.96K	$1.59M	$1.59M
3196	Injective Quants QUNT	$0.002626	-8.94	$1.59M	$0.002921	$0.002505	$4.53K	$1.59M	$1.59M
3198	Veno ETH VETH	$2,591.24	1.00	$1.59M	$2,674.18	$2,536.88	$30.75K	$1.59M	$1.59M
3199	neur.sh NEUR	$0.001731	-6.60	$1.59M	$0.001889	$0.001641	$2.89M	$1.74M	$1.59M
3202	Dor DOR	$0.006057 ₿0.00000031	-0.16	$1.59M ₿20.81	$0.006087 ₿0.00000033	$0.005918 ₿0.00000030	$366.31K ₿1.52	$2.54M ₿118.11	$1.59M ₿20.81
3206	SAD HAMSTER HAMMY	$0.001579 ₿0.000000034	-19.42	$1.58M ₿0	$0.002034 ₿0.000000059	$0.001524 ₿0.000000021	$397.89K ₿6.32	$1.58M ₿34.61	$1.58M ₿0
3207	Meta MTA	$0.03155 ₿0.00000079	-0.50	$1.58M ₿39.59	$0.03226 ₿0.00000090	$0.03082 ₿0.00000072	$273.68 ₿1.47	$2.76M ₿73.74	$1.58M ₿39.59
3209	Dither DITH	$0.01562 ₿0.0000022	-4.04	$1.56M ₿0	$0.0171 ₿0.0000025	$0.01524 ₿0.0000021	$14.33K ₿0.29	$1.56M ₿219.04	$1.56M ₿0
3210	Dolos The Bully BULLY	$0.00163	-11.41	$1.57M	$0.001859	$0.001498	$1.19M	$1.57M	$1.57M
3211	Raptoreum RTM	$0.000286 ₿0.000000019	-2.56	$1.56M ₿79.94	$0.000304 ₿0.000000020	$0.0002801 ₿0.000000019	$32.06K ₿0.3	$6.01M ₿419.79	$1.56M ₿79.94
3216	Luminous LUM	$1.56	0.19	$1.56M	$1.71	$1.53	$279.97K	$1.56M	$1.56M
3218	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08347 ₿0.00000077	$0.07981 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3219	Nvidia Tokenized Stock Defichain DNVDA	$12.8 ₿0.0067	0.16	$1.56M ₿0	$12.8 ₿0.0068	$12.78 ₿0.0065	$82.8 ₿0.04	$1.56M	$1.56M ₿0
3220	KIKICat KIKI	$0.001542	-4.89	$1.54M	$0.001642	$0.001526	$502.83K	$1.54M	$1.54M
3224	Globiance Exchange GBEX	$0.000000004199 ₿0.00000000000068	3.58	$1.55M ₿251.69	$0.000000004199 ₿0.00000000000068	$0.000000004054 ₿0.00000000000066	$358.45 ₿4.07	$2.1M ₿341.69	$1.55M ₿251.69
3225	Max on ETH MAXETH	$0.000001579	4.30	$1.58M	$0.000001599	$0.000001509	$141.56K	$1.58M	$1.58M
3227	솔트 SALT	$0.01758 ₿0.00000026	0.05	$1.54M ₿23.56	$0.01794 ₿0.00000033	$0.01681 ₿0.00000024	$187.08 ₿0.28	$2.11M ₿32.32	$1.54M ₿23.56
3228	Hxro HXRO	$0.002474 ₿0.0000013	6.57	$1.53M ₿867.49	$0.002474 ₿0.0000014	$0.002321 ₿0.0000013	$175.1 ₿0.63	$2.47M ₿1.4K	$1.53M ₿867.49
3229	Gleec Coin GLEEC	$0.008211 ₿0.00000015	17.31	$1.53M ₿27.53	$0.008996 ₿0.00000017	$0.006402 ₿0.00000013	$519.27 ₿2.41	$1.72M ₿30.96	$1.53M ₿27.53
3232	LEO LEO	$0.000161 ₿0.000000022	-9.39	$1.53M ₿215.45	$0.0001787 ₿0.000000025	$0.000103 ₿0.000000022	$72.89K ₿3.18	$1.61M ₿226.78	$1.53M ₿215.45
3233	AI Agent Layer AIFUN	$0.003205	-4.97	$1.53M	$0.003482	$0.003119	$333K	$1.59M	$1.53M
3234	Salvator Mundi MUNDI	$0.001524	-15.67	$1.53M	$0.001821	$0.001493	$23.89K	$1.53M	$1.53M
3235	Safe Haven SHA	$0.0001798 ₿0.0000000049	-1.40	$1.53M ₿41.98	$0.0001852 ₿0.0000000056	$0.000148 ₿0.0000000039	$165.23 ₿0.11	$1.53M ₿41.98	$1.53M ₿41.98
3237	Unifi Protocol DAO UNFI	$0.1936 ₿0.000077	-3.58	$1.53M ₿610.25	$0.2019 ₿0.000081	$0.1936 ₿0.000077	$426K ₿226.9	$1.94M ₿773.47	$1.53M ₿610.25
3238	xFund XFUND	$153.16 ₿0.0069	1.00	$1.53M ₿69.15	$157.81 ₿0.0073	$150.02 ₿0.0069	$15.57 ₿0.24	$1.53M ₿69.15	$1.53M ₿69.15
3242	She Rises AKA	$0.001529	-4.07	$1.53M	$0.001596	$0.001523	$154.34K	$1.53M	$1.53M
3246	Nucleon xCFX XCFX	$0.09695 ₿0.0000056	0.64	$1.52M ₿97.9	$0.09929 ₿0.0000057	$0.09586 ₿0.0000053	$87.67 ₿0.27	$1.52M ₿97.9	$1.52M ₿97.9
3247	Baby Pepe BABYPEPE	$0.00000361	22.10	$1.52M	$0.000004089	$0.00000296	$27.86K	$1.52M	$1.52M
3249	STFX STFX	$0.002326 ₿0.00000089	-0.37	$1.51M ₿552.1	$0.00234 ₿0.00000090	$0.002318 ₿0.00000085	$2.07K ₿0.95	$2.07M ₿886.01	$1.51M ₿552.1
3251	Bird Dog BIRDDOG	$0.000003589 ₿0.00000000025	1.62	$1.51M ₿0	$0.000003689 ₿0.00000000033	$0.000003469 ₿0.00000000017	$8.73K ₿17.5	$1.51M ₿107.68	$1.51M ₿0
3253	UNFK $UNFK	$0.00000001678	-2.39	$1.51M	$0.00000001737	$0.00000001626	$12.45	$1.51M	$1.51M
3254	Satori Network SATORI	$3.2	6.68	$1.51M	$3.2	$2.76	$2.76K	$1.6M	$1.51M
3255	BoxBet BXBT	$0.01763 ₿0.0000026	-1.33	$1.51M ₿201.19	$0.01836 ₿0.0000027	$0.01723 ₿0.0000026	$23.67K ₿0.23	$1.68M ₿257.55	$1.51M ₿201.19
3259	TRONKEY TRONKEY	$0.0015	0.05	$1.5M	$0.001533	$0.001467	$964.12	$1.5M	$1.5M
3260	Charli3 C3	$0.04198 ₿0.0000019	-8.42	$1.5M ₿42.24	$0.04591 ₿0.0000021	$0.04198 ₿0.0000018	$1.6K ₿0.7	$4.2M ₿197.21	$1.5M ₿42.24
3263	Believe In Something BIS	$0.001487	-18.99	$1.49M	$0.002388	$0.001266	$146.3K	$1.49M	$1.49M
3264	Audit AUDIT	$0.01487	1.68	$1.49M	$0.01487	$0.01459	$105.39	$1.49M	$1.49M
3269	XSL Labs SYL	$0.0001913 ₿0.0000000065	8.64	$1.48M ₿0	$0.0001925 ₿0.0000000066	$0.0001761 ₿0.0000000063	$54.62K ₿2.11	$1.88M ₿52.85	$1.48M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}