23 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4390)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4174	Film.io FAN	$0.0002926	0	$861.27K	$0	$0	$52.92	$2.93M	$861.27K
4175	GameZone GZONE	$0.002052 ₿0.00000032	-0.38	$861.03K ₿135.02	$0.002068 ₿0.00000034	$0.002021 ₿0.00000031	$9.28K ₿0.54	$861.03K ₿135.02	$861.03K ₿135.02
4177	Synesis One SNS	$0.001053 ₿0.0000010	-3.45	$859.43K ₿520.79	$0.001094 ₿0.0000011	$0.001038 ₿0.0000010	$224.85K ₿31.77	$1.05M ₿1.07K	$859.43K ₿520.79
4186	Altair AIR	$0.002167 ₿0.00000050	4.53	$854.09K ₿197.5	$0.002307 ₿0.00000050	$0.00201 ₿0.00000048	$5.23K ₿0.27	$1.03M ₿237.39	$854.09K ₿197.5
4187	OctonetAI OCTO	$0.008575	6.95	$853.1K	$0.008596	$0.007978	$15K	$853.1K	$853.1K
4188	REVV REVV	$0.0007678 ₿0.00000021	5.03	$852.99K ₿175.16	$0.0007693 ₿0.00000022	$0.0007042 ₿0.00000021	$4.19K ₿7.82	$2.3M ₿642.53	$852.99K ₿175.16
4189	Bifrost Voucher MANTA VMANTA	$0.1621	5.63	$852.25K	$0.165	$0.146	$1.59	$852.25K	$852.25K
4190	Loom Network (NEW) LOOM	$0.0006865 ₿0.0000014	1.58	$852.05K ₿1.82K	$0.0007099 ₿0.0000015	$0.0006335 ₿0.0000014	$167.48K ₿117.4	$891.18K ₿1.93K	$852.05K ₿1.82K
4191	Polkagold PGOLD	$0.08504 ₿0.0000021	167.63	$850.42K ₿0	$0.08505 ₿0.0000024	$0.03058 ₿0.0000021	$1.97K ₿1.83	$850.42K ₿21.92	$850.42K ₿0
4194	브레드 BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01837 ₿0.00000017	$0.01771 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4196	Globiance Exchange GBEX	$0.000000002299 ₿0.00000000000068	0.01*	$846.84K ₿251.69	$0.000000002299 ₿0.00000000000068	$0.000000002299 ₿0.00000000000066	$48.94 ₿4.07	$1.15M ₿341.69	$846.84K ₿251.69
4197	Stobox Token STBU	$0.006772 ₿0.0000036	0.67	$846.57K ₿352.96	$0.006783 ₿0.0000038	$0.006563 ₿0.0000031	$106.28K ₿15.9	$1.02M ₿368.26	$846.57K ₿352.96
4198	Arbitrove Governance Token TROVE	$0.002821 ₿0.000000083	4.02	$846.36K ₿25.1	$0.002841 ₿0.000000086	$0.002712 ₿0.000000081	$18.19 ₿1.74	$2.82M ₿83.68	$846.36K ₿25.1
4199	Skull of Pepe Token SKOP	$0.00564	-0.15	$846.11K	$0.005658	$0.005632	$34.42K	$846.11K	$846.11K
4201	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4206	WeSendit WSI	$0.001026 ₿0.00000024	0.33	$840.02K ₿62.92	$0.001027 ₿0.00000024	$0.001003 ₿0.00000023	$12.09K ₿1.99	$1.53M ₿359.2	$840.02K ₿62.92
4207	XSL Labs SYL	$0.0001083 ₿0.0000000065	0.07	$836.38K ₿0	$0.000109 ₿0.0000000066	$0.0001074 ₿0.0000000063	$14.81K ₿2.11	$1.06M ₿52.85	$836.38K ₿0
4208	nuco.cloud NCDT	$0.02404 ₿0.000016	0.15	$836.11K ₿564.46	$0.02406 ₿0.000018	$0.02391 ₿0.000016	$155.09K ₿6.96	$1.2M ₿842.14	$836.11K ₿564.46
4209	Ferro FER	$0.0005172 ₿0.00000013	-2.67	$836.03K ₿155.39	$0.0005315 ₿0.00000013	$0.0005043 ₿0.00000013	$17.41K ₿0.17	$2.64M ₿633.07	$836.03K ₿155.39
4211	AI ROCKET by Virtuals ROCKET	$0.0009181	6.12	$834.98K	$0.001008	$0.0008088	$63.19K	$916.71K	$834.98K
4212	DePay DEPAY	$0.1253 ₿0.0000029	-0.35	$834.57K ₿19.76	$0.1265	$0.1252	$259.91 ₿0	$7.15M ₿169.25	$834.57K ₿19.76
4213	Areum AREA	$0.007077 ₿0.0000017	-0.20	$834.24K ₿208.13	$0.007236 ₿0.0000017	$0.006876 ₿0.0000016	$9.53K ₿13.4	$1.74M ₿428.26	$834.24K ₿208.13
4218	Per Community PER	$0.001388 ₿0.00000021	1.54	$833.03K ₿65.49	$0.001391 ₿0.00000021	$0.001342 ₿0.00000020	$11.45 ₿0.01	$833.03K ₿126.1	$833.03K ₿65.49
4220	ONINO ONI	$0.02107 ₿0.0000053	1.34	$831.3K ₿193.87	$0.02112 ₿0.0000054	$0.02045 ₿0.0000048	$136.15K ₿1.91	$2.11M ₿541.46	$831.3K ₿193.87
4221	CLever CLEV	$5.69 ₿0.000097	7.33	$830.33K ₿10.3	$5.72	$5.26	$1.07 ₿0.03	$7.27M ₿113	$830.33K ₿10.3
4224	Troy TROY	$0.00008276 ₿0.000000045	7.38	$827.74K ₿458.24	$0.00008309 ₿0.000000047	$0.00007708 ₿0.000000045	$553.83K ₿40.76	$827.74K ₿458.24	$827.74K ₿458.24
4226	Kite KITE	$0.9751 ₿0.00024	-3.57	$826.73K ₿0	$1.05 ₿0.00025	$0.9641 ₿0.00022	$2.83K ₿0.42	$833.55K ₿249.57	$826.73K ₿0
4229	Atlas USV USV	$7.82 ₿0.000037	6.25	$825.04K ₿3.94	$7.85 ₿0.00030	$5.94 ₿0.000035	$15.98 ₿0.01	$2.23M ₿10.64	$825.04K ₿3.94
4230	Boba Oppa BOBAOPPA	$0.0001727 ₿0.0000000081	-5.16	$823.23K ₿0	$0.0001836 ₿0.0000000082	$0.0001698 ₿0.0000000063	$508.86 ₿8.47	$823.23K ₿811.62	$823.23K ₿0
4236	Woman Yelling At Cat WYAC	$0.0008321	6.22	$819.53K	$0.0008341	$0.0007774	$2.51K	$819.53K	$819.53K
4237	CONDO CONDO	$0.00008208	2.70	$819.41K	$0.00008249	$0.00007791	$1.75K	$819.41K	$819.41K
4240	Mirrored Ether METH	$3.57 ₿0.000050	5.44	$818.14K ₿11.59	$3.59 ₿0.000051	$3.36 ₿0.000050	$217.9K ₿8.29	$818.14K ₿11.59	$818.14K ₿11.59
4241	Mute MUTE	$0.02042 ₿0.0000091	3.90	$816.89K ₿364.68	$0.02058 ₿0.0000093	$0.0196 ₿0.0000087	$103.54 ₿1.35	$816.89K ₿364.68	$816.89K ₿364.68
4242	Savings USX SUSX	$1.07	-0.53	$816.67K	$1.08	$1.07	$59.58	$816.67K	$816.67K
4244	DeFi Kingdoms Crystal CRYSTAL	$0.005325 ₿0.00000017	4.14	$816.27K ₿25.15	$0.005336 ₿0.00000017	$0.005018 ₿0.00000017	$11.45K ₿0.39	$1.26M ₿42.7	$816.27K ₿25.15
4246	SelfieDogCoin SELFIE	$0.0008162	6.32	$815.55K	$0.0008183	$0.0007593	$27.9K	$815.55K	$815.55K
4248	Any Inu AI	$0.00000194 ₿0.00000000056	-4.32	$815.36K ₿239.1	$0.000002079 ₿0.00000000058	$0.0000019 ₿0.00000000053	$107.38K ₿14.52	$815.36K ₿239.1	$815.36K ₿239.1
4251	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$112.48 ₿0.0010	$70.79 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4252	GameSwift GSWIFT	$0.001886 ₿0.0000069	5.65	$815.38K ₿386.81	$0.001977 ₿0.0000072	$0.001741 ₿0.0000068	$35.94K ₿12.38	$1.46M ₿9.62K	$815.38K ₿386.81
4253	MerlinSwap MP	$0.0002585 ₿0.000000097	0.67	$814.45K ₿308.04	$0.0002715 ₿0.00000010	$0.0002506 ₿0.00000010	$20.73K ₿19.83	$5.43M ₿2.05K	$814.45K ₿308.04
4256	Kommunitas KOM	$0.0004886 ₿0.000000040	2.16	$813.23K ₿67.92	$0.0004897 ₿0.000000048	$0.0004751 ₿0.000000039	$75.98K ₿13.27	$979.35K ₿81.48	$813.23K ₿67.92
4259	Wrapped QOM WQOM	$0.000000005373	-7.39	$812.58K	$0.000000005801	$0.000000004763	$2.88K	$3.44M	$812.58K
4260	Spheroid Universe SPH	$0.0003068 ₿0.000000042	4.27	$810.39K ₿93.32	$0.004497 ₿0.000000043	$0.004304 ₿0.000000041	$14.36 ₿0.83	$810.39K ₿93.32	$810.39K ₿93.32
4261	Omni OMNI	$1.31 ₿0.000011	0	$809.76K ₿7.03	$1.31 ₿0.000011	$1.31 ₿0.000011	$10.47 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
4263	스톰 STMX	$0.00007354 ₿0.00000014	-6.90	$809.06K ₿1.64K	$0.00008202 ₿0.00000015	$0.00007179 ₿0.00000014	$84.07K ₿60.54	$919.39K ₿1.86K	$809.06K ₿1.64K
4266	Alpha Impact FOLO	$0.002782 ₿0.00000013	6.63	$806.86K ₿37.74	$0.002786 ₿0.00000013	$0.002604 ₿0.00000012	$90.81 ₿0.01	$1.18M ₿55.19	$806.86K ₿37.74
4267	Gotti Token GOTTI	$16	3.03	$805.46K	$16.35	$15.35	$594.02	$805.46K	$805.46K
4268	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.51 ₿0.000014	$1.48 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4269	LeverFi LEVER	$0.00002298 ₿0.000000052	-0.28	$804.17K ₿1.54K	$0.00002404 ₿0.000000056	$0.00002214 ₿0.000000051	$647.77K ₿390.83	$804.19K ₿1.85K	$804.17K ₿1.54K
4270	Peng PENG	$0.008041 ₿0.0000040	6.75	$804.03K ₿406.18	$0.008045 ₿0.0000045	$0.007404 ₿0.0000032	$185.87K ₿110.29	$804.03K ₿406.18	$804.03K ₿406.18
4272	HatchyPocket HATCHY	$0.0008037 ₿0.000000028	3.34	$803.02K ₿0	$0.000803 ₿0.000000029	$0.0007632 ₿0.000000027	$158.98 ₿0.01	$803.02K ₿11.34	$803.02K ₿0
4273	Deep Whales AI DEEPAI	$0.008032	-5.95	$802.47K	$0.008618	$0.007552	$8.54K	$802.47K	$802.47K
4275	Unistake UNISTAKE	$0.005033 ₿0.000000088	4.07	$801.68K ₿14.32	$0.005033 ₿0.000000091	$0.004774 ₿0.000000086	$19.89 ₿0.16	$1.41M ₿25.17	$801.68K ₿14.32
4277	Terminus TERMINUS	$0.007983	8.92	$798.31K	$0.008247	$0.007329	$316.97K	$798.31K	$798.31K
4280	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.17 ₿0.000059	$6.12 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4282	Magic Square SQR	$0.002619 ₿0.0000076	2.63	$795K ₿405.16	$0.002621 ₿0.0000076	$0.002535 ₿0.0000070	$236.27K ₿8.51	$2.62M ₿7.66K	$795K ₿405.16
4284	Decimated DIO	$0.001461 ₿0.00000053	1.86	$794.22K ₿217.26	$0.001481 ₿0.00000054	$0.001435 ₿0.00000051	$98.91K ₿2.61	$1.46M ₿536.73	$794.22K ₿217.26
4285	PIRB PIRB	$0.01144 ₿0.00000028	1.75	$793.79K ₿19.97	$0.01148 ₿0.00000029	$0.01121 ₿0.00000026	$384.81 ₿0.12	$793.79K ₿19.97	$793.79K ₿19.97
4289	PINO PINO	$0.0008038	7.89	$791.53K	$0.0008058	$0.0007219	$5.34K	$791.53K	$791.53K
4291	WiFi Map WIFI	$0.001344 ₿0.0000018	7.57	$790.09K ₿566.16	$0.001441 ₿0.0000019	$0.001247 ₿0.0000018	$83.18K ₿12.9	$1.34M ₿1.84K	$790.09K ₿566.16
4292	Crowns CWS	$0.1031 ₿0.0000081	-3.19	$788.88K ₿47.56	$0.1072 ₿0.0000084	$0.1016 ₿0.0000074	$23.56K ₿6.56	$788.88K ₿62.74	$788.88K ₿47.56
4293	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4296	ElonRWA ELONRWA	$0.00002648	4.84	$787.39K	$0.00002663	$0.00002508	$1.87K	$1.84M	$787.39K
4297	AVINOC AVINOC	$0.004714 ₿0.0000015	16.44	$787.35K ₿264.92	$0.005419 ₿0.0000015	$0.004048 ₿0.0000014	$37.86 ₿0.85	$4.71M ₿1.59K	$787.35K ₿264.92
4300	Tate Terminal TATE	$0.0007858	24.04	$786.2K	$0.0008205	$0.0006095	$12K	$786.2K	$786.2K
4306	VOI Network VOI	$0.0003963	1.16	$782.85K	$0.0003964	$0.0003832	$386.77	$3.96M	$782.85K
4307	Trog TROG	$0.000001859	-4.89	$782.56K	$0.00000198	$0.00000176	$148.68K	$782.56K	$782.56K
4308	Mazze MAZZE	$0.0002997 ₿0.00000012	17.75	$782.51K ₿308.6	$0.0003008 ₿0.00000014	$0.0002528 ₿0.000000077	$70.9K ₿29.65	$1.45M ₿585.1	$782.51K ₿308.6
4309	Alongside Crypto Market Index AMKT	$303.06 ₿0.0030	4.75	$782.5K ₿61.42	$304.52 ₿0.0031	$279.09 ₿0.0030	$297.45 ₿1.41	$782.5K ₿61.42	$782.5K ₿61.42
4312	ZBIT•BLUE•BITCOIN ZBIT	$0.03713 ₿0.000039	1.38	$782.13K ₿893.25	$0.03724 ₿0.000086	$0.03633 ₿0.000034	$311.16 ₿13.75	$782.13K ₿893.25	$782.13K ₿893.25
4315	Anzen Finance ANZ	$0.0009153	10.25	$779.07K	$0.0009368	$0.0008059	$10.67K	$9.15M	$779.07K
4316	Hakka Finance HAKKA	$0.002659 ₿0.000000051	-6.26	$777.97K ₿14.96	$0.002985 ₿0.000000051	$0.002493 ₿0.000000042	$26.26K ₿0.01	$1.25M ₿27.88	$777.97K ₿14.96
4317	PunkCity PUNK	$0.01788 ₿0.000054	1.37	$777.57K ₿1.03K	$0.01839 ₿0.000054	$0.0173 ₿0.000047	$1.28K ₿1.06	$890.2K ₿2.7K	$777.57K ₿1.03K
4318	Pepe Trump PTRUMP	$0.0007869	-1.32	$777.41K	$0.0008012	$0.0007468	$2.53K	$777.41K	$777.41K
4319	UX Chain UX	$0.0001753 ₿0.000000063	-2.93	$777.39K ₿281.48	$0.0001823 ₿0.000000064	$0.0001733 ₿0.000000062	$108.35 ₿1.63	$2.16M ₿780.47	$777.39K ₿281.48
4320	Yoshi.exchange YOSHI	$0.005076 ₿0.00000064	0.31	$776.64K ₿98.84	$0.005078 ₿0.00000066	$0.005005 ₿0.00000060	$31.52 ₿0.01	$776.64K ₿98.02	$776.64K ₿98.84
4321	Rainbow Bridged WBTC (Aurora) WBTC	$103,552	1.32	$775.58K	$105,702	$99,596	$14.81K	$775.58K	$775.58K
4322	AXOL AXOL	$0.0007742	13.32	$774.23K	$0.000807	$0.0006681	$15.31K	$774.23K	$774.23K
4324	NAMI Protocol NAMI	$0.008615	0	$773.66K	$0.008615	$0.008614	$0.01	$861.55K	$773.66K
4328	holoride RIDE	$0.000876 ₿0.00000019	0.53	$770.83K ₿169.66	$0.0009327 ₿0.00000020	$0.0008155 ₿0.00000019	$14.98K ₿1.1	$875.86K ₿201.14	$770.83K ₿169.66
4330	Buz Economy BUZ	$0.05131	0.09	$769.81K	$0.05147	$0.05124	$10.3K	$769.81K	$769.81K
4332	Toad Killer $TOAD	$0.000000001826 ₿0.000000000000087	5.68	$766.41K ₿0	$0.000000002046 ₿0.000000000000088	$0.00000000171 ₿0.000000000000074	$58.88K ₿0.33	$766.41K ₿37.13	$766.41K ₿0
4333	StarHeroes STAR	$0.003489 ₿0.0000084	3.25	$768.59K ₿0	$0.003504 ₿0.0000094	$0.003376 ₿0.0000083	$35.71K ₿7.94	$2.06M	$768.59K ₿0
4334	MCH Coin MCHC	$0.02089 ₿0.0000012	2.65	$766.87K ₿42.68	$0.02124 ₿0.0000013	$0.01981 ₿0.0000012	$3.97K ₿2.67	$788.44K ₿43.97	$766.87K ₿42.68
4337	FOREST FOREST	$0.0007695	6.54	$766.41K	$0.0007715	$0.0007206	$3.11K	$766.41K	$766.41K
4339	Vidya VIDYA	$0.01749 ₿0.0000010	17.80	$763.16K ₿43.26	$0.0177 ₿0.0000010	$0.01465 ₿0.0000010	$46.09K ₿4.91	$874.59K ₿52.3	$763.16K ₿43.26
4341	Talent Protocol TALENT	$0.004258	3.94	$762.87K	$0.004258	$0.004076	$162.98K	$2.5M	$762.87K
4345	XANA XETA	$0.000154 ₿0.00000013	0.79	$758.87K ₿295	$0.000155 ₿0.00000015	$0.0001528 ₿0.00000011	$9.85K ₿36.65	$758.87K ₿680.07	$758.87K ₿295
4346	Pleasure Coin NSFW	$0.00001185 ₿0.0000000011	2.99	$758.32K ₿61.4	$0.00001189 ₿0.0000000012	$0.0000112 ₿0.0000000011	$113.02 ₿0.17	$818.11K ₿81.03	$758.32K ₿61.4
4347	에토스 VGX	$0.000829 ₿0.0000015	1.10	$757.76K ₿435.9	$0.0008307 ₿0.0000015	$0.0008164 ₿0.0000014	$555.55K ₿114.66	$759.87K ₿439.69	$757.76K ₿435.9
4348	Luna Inu LINU	$0.00000000101 ₿0.00000000000016	5.87	$757.36K ₿124.72	$0.00000000101 ₿0.00000000000016	$0.000000000951 ₿0.00000000000015	$365.28 ₿3.77	$1.01M ₿166.47	$757.36K ₿124.72
4349	Javsphere JAV	$0.002697	-0.02	$756.86K	$0.002727	$0.002668	$17.51K	$2.17M	$756.86K
4351	Iona by Virtuals IONA	$0.0007568	3.36	$756.46K	$0.000772	$0.0006979	$33.25	$756.46K	$756.46K
4352	Brian BRIAN	$0.0007792	6.25	$756.07K	$0.0007828	$0.000721	$1.49K	$756.07K	$756.07K
4355	Juicebox JBX	$0.0004097 ₿0.000000045	-6.88	$755.22K ₿89.26	$0.005169 ₿0.000000049	$0.00478 ₿0.000000045	$88.38 ₿0.07	$824.55K ₿93.34	$755.22K ₿89.26
4356	Qmall QMALL	$0.01067 ₿0.00000099	-7.56	$754.53K ₿69.97	$0.03412 ₿0.0000010	$0.008176 ₿0.00000096	$264.18 ₿1.84	$1.07M ₿99.15	$754.53K ₿69.97
4361	Olyn by Virtuals OLYN	$0.0007511	4.59	$750.75K	$0.0007566	$0.0006845	$259.47	$750.75K	$750.75K
4362	BlueSparrow BLUESPARROW	$0.01719 ₿0.00000075	5.00	$749.48K ₿32.86	$0.01724 ₿0.00000080	$0.01619 ₿0.00000066	$244.54 ₿0.63	$794.11K ₿34.81	$749.48K ₿32.86
4369	Decentral Games DG	$0.0007998 ₿0.00000057	1.53	$745.1K ₿437.08	$0.0008023 ₿0.00000062	$0.0007778 ₿0.00000055	$94.05 ₿0	$745.1K ₿437.08	$745.1K ₿437.08
4371	Sphynx Labs SPHYNX	$0.0004958 ₿0.00000012	0.41	$743.03K ₿243.25	$0.0004978 ₿0.00000012	$0.0004843 ₿0.00000011	$88.9 ₿0.68	$743.03K ₿243.25	$743.03K ₿243.25
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}