23 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2761	AVINOC AVINOC	$0.01408 ₿0.0000015	4.58	$2.35M ₿264.92	$0.02259 ₿0.0000015	$0.01141 ₿0.0000014	$589.41 ₿0.85	$14.09M ₿1.59K	$2.35M ₿264.92
2762	Xend Finance RWA	$0.01722 ₿0.0000033	1.94	$2.35M ₿395.27	$0.01722 ₿0.0000036	$0.01678 ₿0.0000033	$38.12K ₿13.89	$3.45M ₿676.28	$2.35M ₿395.27
2763	DogeGF DOGEGF	$0.000000000086 ₿0.0000000000000026	2.56	$2.36M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$3.42K ₿0.74	$2.79M ₿87.86	$2.36M ₿71.84
2764	XAYA WCHI	$0.04071 ₿0.0000011	3.18	$2.35M ₿65.79	$0.04087 ₿0.0000011	$0.03825 ₿0.0000011	$6.06K ₿0.26	$3.15M ₿88.29	$2.35M ₿65.79
2765	Forgotten Playland FP	$0.0005941 ₿0.00000071	4.56	$2.35M ₿391.31	$0.0005941 ₿0.00000078	$0.0005531 ₿0.00000071	$522.42K ₿7.01	$5.94M ₿7.12K	$2.35M ₿391.31
2766	Dexsport DESU	$0.01222 ₿0.000000058	0.28	$2.34M ₿3.46	$0.01228 ₿0.000000072	$0.01213 ₿0.000000055	$1.86K ₿0.01	$9.48M ₿58.44	$2.34M ₿3.46
2767	Vesper Finance VSP	$0.2748 ₿0.0000076	1.19	$2.34M ₿65.42	$0.2757 ₿0.0000086	$0.2125 ₿0.0000068	$51.71 ₿0.26	$2.75M ₿76.84	$2.34M ₿65.42
2768	BIDZ Coin BIDZ	$0.0007902 ₿0.00000020	0.01	$2.33M ₿204.53	$0.0008597 ₿0.00000023	$0.0007101 ₿0.00000019	$1.24K ₿1.16	$10.95M ₿2.85K	$2.33M ₿204.53
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.59 ₿0.000014	$1.54 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Verse VERSE	$0.00007139 ₿0.0000000052	6.47	$2.33M ₿67.47	$0.00007508 ₿0.0000000055	$0.00006507 ₿0.0000000051	$137.23K ₿1.42	$13.89M ₿1.02K	$2.33M ₿67.47
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Brainlet BRAINLET	$0.002313	-9.40	$2.31M	$0.002614	$0.002208	$274.76K	$2.31M	$2.31M
2773	LAIKA the Cosmodog LAIKA	$0.000002309	2.23	$2.31M	$0.000002309	$0.00000224	$26.74K	$2.31M	$2.31M
2774	SelfieDogCoin SELFIE	$0.002303	0.38	$2.3M	$0.002322	$0.002035	$145.95K	$2.3M	$2.3M
2776	Dork Lord DORKY	$0.03312	5.36	$2.3M	$0.03352	$0.02868	$550.46K	$2.3M	$2.3M
2778	STARS STARS	$0.00005461	0.21	$2.3M	$0.00006236	$0.00005167	$46.39K	$2.3M	$2.3M
2779	ADAMANT Messenger ADM	$0.02019 ₿0.00000044	-17.31	$2.29M ₿50.38	$0.02447 ₿0.00000044	$0.02019 ₿0.00000043	$381.26K ₿16.09	$2.29M ₿50.38	$2.29M ₿50.38
2780	Vexanium VEX	$0.002289 ₿0.000000021	-3.65	$2.29M ₿21.39	$0.0026 ₿0.000000021	$0.002289 ₿0.000000020	$7.91K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2782	FAYA FAYA	$0.0000002145 ₿0.0000000000032	1.67	$2.28M ₿33.8	$0.0000002145 ₿0.0000000000033	$0.0000002075 ₿0.0000000000030	$21.11K ₿0.85	$21.46M ₿328.74	$2.28M ₿33.8
2783	Didi Bam Bam DDBAM	$0.1085	0.56	$2.28M	$0.1087	$0.104	$1.18K	$2.28M	$2.28M
2785	Shieldeum SDM	$0.00887	-0.16	$2.27M	$0.008902	$0.008816	$188.13K	$8.87M	$2.27M
2787	LibertAI LTAI	$0.14	-1.91	$2.27M	$0.1427	$0.1362	$93.39	$3.18M	$2.27M
2788	zJOE ZJOE	$0.1606 ₿0.0000090	3.95	$2.27M ₿0	$0.1614 ₿0.0000092	$0.1543 ₿0.0000072	$24.35 ₿1	$2.27M	$2.27M ₿0
2790	GensoKishi Metaverse MV	$0.005642 ₿0.00000057	1.17	$2.26M ₿135.54	$0.00566 ₿0.00000059	$0.005577 ₿0.00000053	$1.36M ₿41.68	$2.26M ₿231.76	$2.26M ₿135.54
2792	Spheroid Universe SPH	$0.0008551 ₿0.000000042	-7.53	$2.26M ₿93.32	$0.0009391 ₿0.000000043	$0.0008531 ₿0.000000041	$166.97 ₿0.83	$2.26M ₿93.32	$2.26M ₿93.32
2796	DucatusX DUCX	$0.008099 ₿0.000000086	-0.12	$2.25M ₿7.56	$0.008173 ₿0.000000086	$0.008081 ₿0.000000082	$30.07K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2797	Crash On Base CRASH	$0.002353	1.97	$2.25M	$0.002383	$0.002154	$10K	$2.25M	$2.25M
2798	Titan Blaze BLAZE	$1.67	11.67	$2.25M	$1.67	$0.1441	$7.83K	$2.25M	$2.25M
2800	Iron Bank EURO IBEUR	$0.7486 ₿0.000015	1.05	$2.25M ₿235.82	$0.7506 ₿0.000015	$0.732 ₿0.000015	$4.45K ₿0.07	$2.25M ₿235.82	$2.25M ₿235.82
2801	Charli3 C3	$0.06292 ₿0.0000019	2.69	$2.24M ₿42.24	$0.06292 ₿0.0000021	$0.05839 ₿0.0000018	$153.93 ₿0.7	$6.29M ₿197.21	$2.24M ₿42.24
2802	CATS CATS	$0.00000915	0.80	$2.24M	$0.000009249	$0.000008509	$502.12K	$5.49M	$2.24M
2803	AI Network AIN	$0.008325 ₿0.00000054	0.22	$2.24M ₿138.93	$0.008356 ₿0.00000058	$0.008195 ₿0.00000053	$124.26K ₿2.28	$5.83M ₿380.61	$2.24M ₿138.93
2804	Wrapped USDM WUSDM	$1.09	0.81	$2.24M ₿0	$1.09	$1.07	$42.11K ₿7.92	$2.24M	$2.24M ₿0
2805	SERO SERO	$0.005152 ₿0.000000067	0.09	$2.24M ₿27.76	$0.0052 ₿0.000000067	$0.005115 ₿0.000000065	$84.23K ₿6.42	$3.35M ₿43.55	$2.24M ₿27.76
2806	Anchor Protocol ANC	$0.006385 ₿0.00000028	-0.92	$2.24M ₿99	$0.006523 ₿0.00000030	$0.006287 ₿0.00000027	$79.71K ₿2.18	$6.39M ₿282.54	$2.24M ₿99
2807	Web3Frontier W3F	$10.26 ₿0.000023	-0.46	$2.24M ₿5.01	$10.57 ₿0.000024	$10.05 ₿0.000022	$8.41K ₿0.85	$1.03B ₿2.3K	$2.24M ₿5.01
2808	Gari Network GARI	$0.003387 ₿0.00000048	-0.42	$2.24M ₿210.12	$0.003438 ₿0.00000049	$0.00326 ₿0.00000047	$105.62K ₿18	$3.38M ₿482.01	$2.24M ₿210.12
2809	Edge Matrix Computing EMC	$0.009927 ₿0.000026	26.41	$2.24M ₿0	$0.01132 ₿0.000026	$0.00769 ₿0.000024	$81.88K ₿10.02	$9.73M ₿26.37K	$2.24M ₿0
2810	Tsotchke TSOTCHKE	$0.00235	-3.43	$2.23M	$0.002496	$0.002347	$80.26K	$2.36M	$2.23M
2811	L2 Standard Bridged DAI (Base) DAI	$1	0.53	$2.23M	$1	$0.9929	$608.35K	$2.23M	$2.23M
2812	AgentTank TANK	$0.002218	3.89	$2.23M	$0.002241	$0.002051	$1.53M	$2.23M	$2.23M
2813	Spookyswap BOO	$0.2249 ₿0.000036	3.35	$2.23M ₿367.38	$0.2352 ₿0.000038	$0.2138 ₿0.000033	$60.59K ₿9.63	$3.07M ₿505.9	$2.23M ₿367.38
2814	Dopex Rebate Token RDPX	$1.63 ₿0.000077	-1.58	$2.23M ₿105.92	$1.66 ₿0.000080	$1.6 ₿0.000077	$1.02 ₿0.01	$3.43M ₿163.27	$2.23M ₿105.92
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Merchant Token MTO	$0.03763 ₿0.0000016	1.00	$2.23M ₿96.2	$0.03774 ₿0.0000017	$0.03557 ₿0.0000016	$997.7 ₿0.37	$3.49M ₿150.36	$2.23M ₿96.2
2817	Olyn by Virtuals OLYN	$0.002223	49.48	$2.2M	$0.002226	$0.001428	$227.3K	$2.2M	$2.2M
2820	버스트코인 SIGNA	$0.001016 ₿0.000000018	-0.97	$2.22M ₿40.92	$0.001027 ₿0.000000019	$0.0009839 ₿0.000000018	$4.91K ₿0.04	$2.22M ₿40.92	$2.22M ₿40.92
2822	Serenity SERSH	$0.05931 ₿0.0000090	10.31	$2.21M ₿39.65	$0.06311 ₿0.0000099	$0.05377 ₿0.0000085	$4.15M ₿105.58	$5.9M ₿899.69	$2.21M ₿39.65
2823	Machine Xchange Coin MXC	$0.0007503 ₿0.00000027	-3.83	$2.21M ₿659.55	$0.000824 ₿0.00000028	$0.0007092 ₿0.00000026	$1.1M ₿56.27	$2.21M ₿721.19	$2.21M ₿659.55
2824	Apeiron APRS	$0.01116 ₿0.000011	1.05	$2.21M ₿0	$0.01118 ₿0.000013	$0.01096 ₿0.000011	$163.43K ₿186.13	$11.16M ₿11.93K	$2.21M ₿0
2826	Defit DEFIT	$0.07068 ₿0.0000030	1.79	$2.22M ₿85.4	$0.0718 ₿0.0000031	$0.06744 ₿0.0000030	$98.75 ₿0.09	$3.55M ₿151.39	$2.22M ₿85.4
2829	Injective Quants QUNT	$0.003634	1.10	$2.2M	$0.00365	$0.003448	$4.52K	$2.2M	$2.2M
2831	Jeo Boden BODEN	$0.003179 ₿0.000010	-7.12	$2.19M ₿7.57K	$0.00349 ₿0.000012	$0.002929 ₿0.000010	$330.18K ₿31.8	$2.19M ₿7.57K	$2.19M ₿7.57K
2833	Sallar ALL	$0.0008411	-13.56	$2.19M	$0.0009731	$0.0007925	$106.33K	$2.19M	$2.19M
2835	Numogram GNON	$0.00218	-1.62	$2.18M	$0.002216	$0.002081	$3.17M	$2.18M	$2.18M
2836	Silk SILK	$1.34 ₿0.000016	0.91	$2.18M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$135.09K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2839	neur.sh NEUR	$0.002387	-1.13	$2.17M	$0.002461	$0.00225	$3.68M	$2.39M	$2.17M
2841	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	1.37	$2.16M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$190.56K ₿36.06	$2.16M ₿284.06	$2.16M ₿284.06
2842	딥브레인체인 DBC	$0.0006765 ₿0.000000073	-1.50	$2.16M ₿234.67	$0.0006886 ₿0.000000077	$0.0006449 ₿0.000000071	$80.09K ₿10.19	$6.77M ₿733.35	$2.16M ₿234.67
2844	Darwinia Network Native Token RING	$0.001267 ₿0.000000072	2.35	$2.16M ₿129.65	$0.001269 ₿0.000000075	$0.001217 ₿0.000000071	$85.31K ₿5.69	$2.66M ₿174.83	$2.16M ₿129.65
2845	Pikamoon PIKA	$0.000121 ₿0.000000027	-5.45	$2.16M ₿0	$0.0001297 ₿0.000000028	$0.0001171 ₿0.000000024	$14.66K ₿8.73	$5.66M ₿1.36K	$2.16M ₿0
2848	Warthog WART	$0.2401 ₿0.000011	-1.77	$2.15M ₿0	$0.2444 ₿0.000012	$0.2304 ₿0.000010	$50.53K ₿0.12	$2.15M ₿13.14	$2.15M ₿0
2849	Banana BANANA	$0.2531 ₿0.000029	-3.87	$2.16M ₿182.59	$0.2633 ₿0.000031	$0.2361 ₿0.000029	$8.22K ₿1.32	$3.24M ₿307.85	$2.16M ₿182.59
2851	Chasm CAI	$0.02149	17.11	$2.15M	$0.02149	$0.01794	$50.17K	$21.5M	$2.15M
2853	Shido Network SHIDO	$0.0001192 ₿0.000000025	9.14	$2.15M ₿454.65	$0.0001244 ₿0.000000027	$0.0001047 ₿0.000000024	$192.66K ₿20.75	$2.15M ₿458.64	$2.15M ₿454.65
2854	International Stable Currency ISC	$1.92 ₿0.000024	0.60	$2.15M ₿0	$1.95 ₿0.000025	$1.9 ₿0.000024	$1.3K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2855	GEEQ GEEQ	$0.03936 ₿0.0000038	6.66	$2.15M ₿196.42	$0.03959 ₿0.0000040	$0.0355 ₿0.0000038	$252.33K ₿6.27	$3.94M ₿392.84	$2.15M ₿196.42
2856	Iona by Virtuals IONA	$0.002144	48.41	$2.13M	$0.002126	$0.001398	$215.41K	$2.13M	$2.13M
2859	Chihuahua Chain HUAHUA	$0.00001923 ₿0.0000000025	-6.78	$2.14M ₿257.04	$0.00002108 ₿0.0000000025	$0.00001896 ₿0.0000000024	$541.39K ₿3.84	$2.28M ₿262.69	$2.14M ₿257.04
2860	UpRock UPT	$0.00978	1.62	$2.14M	$0.009782	$0.0096	$65.3K	$9.76M	$2.14M
2862	LandX Governance Token LNDX	$0.1636 ₿0.000031	1.18	$2.14M ₿213.47	$0.1642 ₿0.000034	$0.1598 ₿0.000031	$332.14K ₿11.52	$11.16M ₿2.07K	$2.14M ₿213.47
2863	eUSD EUSD	$0.9332 ₿0.000014	5.11	$2.14M ₿231.84	$0.9333 ₿0.000014	$0.8878 ₿0.000014	$6.75K ₿0.34	$2.14M ₿231.84	$2.14M ₿231.84
2864	XOXNO XOXNO	$0.03919	1.07	$2.14M	$0.04061	$0.0375	$163.72K	$3.92M	$2.14M
2865	TAO INU TAONU	$0.002297 ₿0.00000018	-16.36	$2.13M ₿0	$0.002747 ₿0.00000019	$0.0022 ₿0.00000015	$54.83K ₿4.42	$2.13M ₿166.71	$2.13M ₿0
2866	Libra Incentix LIXX	$0.0003175 ₿0.000000061	-0.38	$2.13M ₿411.6	$0.0003257 ₿0.000000061	$0.0003141 ₿0.000000058	$112.67K ₿16.27	$4.76M ₿921.48	$2.13M ₿411.6
2868	Bozo Benk BOZO	$0.002634 ₿0.00000032	1.24	$2.12M ₿257.29	$0.002757 ₿0.00000039	$0.002514 ₿0.00000031	$4.65K ₿0.43	$2.12M ₿257.3	$2.12M ₿257.29
2869	Fjord Foundry FJO	$0.2007	2.23	$2.12M	$0.2008	$0.1906	$457.16K	$17.66M	$2.12M
2870	UnlockProtocolToken UP	$0.007614	-1.47	$2.12M	$0.007728	$0.007322	$1.47K	$7.61M	$2.12M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02572 ₿0.00000024	$0.02302 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Evmos EVMOS	$0.004125 ₿0.0000010	2.25	$2.12M ₿511.62	$0.004165 ₿0.0000010	$0.003991 ₿0.0000010	$4.43M ₿15.07	$4.13M ₿1.03K	$2.12M ₿511.62
2873	Gamma Strategies GAMMA	$0.03249 ₿0.0000027	-6.26	$2.12M ₿181.7	$0.03623 ₿0.0000029	$0.02916 ₿0.0000027	$40.64K ₿1.48	$3.25M ₿279.11	$2.12M ₿181.7
2874	Spice SFI	$26.39 ₿0.00048	-0.53	$2.11M ₿38.45	$27.74 ₿0.00055	$24.75 ₿0.00047	$61.31K ₿1.02	$2.43M ₿44.25	$2.11M ₿38.45
2875	Rainbow Bridged DAI (Near Protocol) DAI	$0.9913	-0.12	$2.11M	$1.04	$0.982	$6.66K	$2.11M	$2.11M
2876	코체인 GO	$0.002105 ₿0.000000089	80.04	$2.11M ₿112.62	$0.002232 ₿0.000000089	$0.001151 ₿0.000000076	$464.1K ₿0.82	$2.76M	$2.11M ₿112.62
2878	Catboy CATBOY	$0.01046 ₿0.0000014	-0.29	$2.09M ₿269.44	$0.01049 ₿0.0000017	$0.0102 ₿0.0000013	$197.38K ₿16.9	$2.09M ₿283.53	$2.09M ₿269.44
2879	Laika AI LKI	$0.004884	9.40	$2.09M	$0.004896	$0.004342	$407.93K	$4.89M	$2.09M
2880	AROK.VC AROK	$0.002076	7.67	$2.09M	$0.002091	$0.001876	$3.53K	$2.09M	$2.09M
2881	Mars MARS	$0.000004969	0.63	$2.09M	$0.00000502	$0.000004729	$581.78K	$2.09M	$2.09M
2882	Omira OMIRA	$0.02086	-2.41	$2.09M	$0.02138	$0.0193	$12.38K	$2.09M	$2.09M
2883	Gridcoin GRC	$0.004301 ₿0.000000099	-36.96	$2.09M ₿45.83	$0.006895 ₿0.000000099	$0.0043 ₿0.000000089	$43.01 ₿0	$2.16M	$2.09M ₿45.83
2884	Presearch PRE	$0.003534 ₿0.00000030	-0.77	$2.09M ₿162.64	$0.003586 ₿0.00000030	$0.00347 ₿0.00000029	$6.57K ₿7.09	$2.83M ₿227.17	$2.09M ₿162.64
2885	LikeCoin (ERC-20) LIKE	$0.001418 ₿0.000000026	3.31	$2.08M ₿36.12	$0.001419 ₿0.000000026	$0.001352 ₿0.000000025	$344.67 ₿0	$2.84M ₿52.2	$2.08M ₿36.12
2886	Decentral Games DG	$0.002223 ₿0.00000057	-6.24	$2.08M ₿437.08	$0.002372 ₿0.00000062	$0.001905 ₿0.00000055	$493.46 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2887	UNKJD MBS	$0.003322 ₿0.00000030	-5.25	$2.08M ₿132.95	$0.003589 ₿0.00000033	$0.002981 ₿0.00000030	$38.4K ₿1.63	$3.32M ₿304.73	$2.08M ₿132.95
2888	Juicebox JBX	$0.001118 ₿0.000000045	4.47	$2.08M ₿89.26	$0.001121 ₿0.000000049	$0.001056 ₿0.000000045	$157.65 ₿0.07	$2.16M ₿93.34	$2.08M ₿89.26
2890	LOL LOL	$0.002122	15.21	$2.07M	$0.002129	$0.001687	$51.42K	$2.07M	$2.07M
2892	HYDRA HYDRA	$0.0000002519	-6.06	$2.07M	$0.0000002682	$0.0000002169	$47.74K	$2.07M	$2.07M
2894	Big Data Protocol BDP	$0.08551 ₿0.0000037	6.62	$2.05M ₿89.68	$0.08491 ₿0.0000039	$0.07474 ₿0.0000035	$148.31K ₿3.19	$5.52M ₿240.99	$2.05M ₿89.68
2895	Synesis One SNS	$0.002905 ₿0.0000010	0.15	$2.06M ₿520.79	$0.002993 ₿0.0000011	$0.002756 ₿0.0000010	$136.06K ₿31.77	$2.91M ₿1.07K	$2.06M ₿520.79
2896	Celer Bridged WETH (Conflux) WETH	$2,575.91	1.26	$2.06M	$2,598.67	$2,460.66	$79.43K	$2.06M	$2.06M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}