หน้าผลลัพธ์ 23 สำหรับ เหรียญ Rari Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Rari Ecosystem

Rari Ecosystem (4389)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3186	Allbridge ABR	$0.07651 ₿0.0000055	2.19	$1.53M ₿54.31	$0.07656 ₿0.0000058	$0.07456 ₿0.0000052	$2.9K ₿0.33	$7.4M ₿541.97	$1.53M ₿54.31
3187	Autonomous Virtual Beings AVB	$0.001529	-4.98	$1.53M	$0.001624	$0.001518	$340.36K	$1.53M	$1.53M
3189	BarnBridge BOND	$0.1561 ₿0.000059	3.56	$1.53M ₿575.75	$0.168 ₿0.000063	$0.1462 ₿0.000058	$834.46K ₿187.58	$1.56M ₿594.91	$1.53M ₿575.75
3190	SuiPad SUIP	$0.02211 ₿0.0000015	-0.43	$1.52M ₿105.35	$0.02255 ₿0.0000016	$0.02187 ₿0.0000015	$152.32K ₿1.96	$2.21M ₿159.56	$1.52M ₿105.35
3191	AVINOC AVINOC	$0.00912 ₿0.0000015	-0.01	$1.52M ₿264.92	$0.01381 ₿0.0000015	$0.009118 ₿0.0000014	$55.96 ₿0.85	$9.12M ₿1.59K	$1.52M ₿264.92
3192	Warthog WART	$0.161 ₿0.000011	-1.23	$1.53M ₿0	$0.168 ₿0.000012	$0.1591 ₿0.000010	$49.29K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
3193	FOMO FOMO	$0.00001518	0.76	$1.52M	$0.00001593	$0.00001336	$207.73K	$1.52M	$1.52M
3196	Veno ETH VETH	$2,539.39	0.07	$1.52M	$2,589.47	$2,508.64	$4.55K	$1.52M	$1.52M
3197	Kasper KASPER	$0.00005357	2.17	$1.52M	$0.00005598	$0.00005236	$58.61K	$1.52M	$1.52M
3203	Salvator Mundi MUNDI	$0.0015	-1.83	$1.5M	$0.001571	$0.001494	$17.49K	$1.5M	$1.5M
3206	Kenshi KNS	$0.001749 ₿0.00000047	2.68	$1.5M ₿406.12	$0.001785 ₿0.00000048	$0.001703 ₿0.00000046	$3.38K ₿0.49	$1.75M ₿472.23	$1.5M ₿406.12
3208	KIP KIP	$0.0007584	13.22	$1.5M	$0.0007799	$0.0005656	$691.33K	$7.64M	$1.5M
3209	VEE VEE	$0.0002399	-2.06	$1.5M	$0.0002499	$0.0002376	$798.76	$1.5M	$1.5M
3210	21.co Wrapped BTC 21BTC	$107,328	-0.03	$1.5M	$108,663	$106,829	$35.56K	$1.5M	$1.5M
3214	Nucleon xCFX XCFX	$0.0954 ₿0.0000056	0.43	$1.49M ₿97.9	$0.09693 ₿0.0000057	$0.09062 ₿0.0000053	$13.84K ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3215	Tate Terminal TATE	$0.00149	5.65	$1.49M	$0.00155	$0.001354	$84.18K	$1.49M	$1.49M
3216	ORC ORC	$0.001482	11.61	$1.49M	$0.001572	$0.001327	$12.77K	$1.49M	$1.49M
3218	Numogram GNON	$0.00149	-6.90	$1.49M	$0.001625	$0.001478	$1.01M	$1.49M	$1.49M
3219	Kinetix Finance Token KAI	$0.001538	-0.27	$1.48M	$0.00159	$0.001528	$78.62K	$1.54M	$1.48M
3223	Circuits of Value COVAL	$0.0008283 ₿0.00000043	-1.80	$1.48M ₿757.21	$0.0008438 ₿0.00000045	$0.0008066 ₿0.00000042	$85.78K ₿16.85	$1.48M ₿757.21	$1.48M ₿757.21
3224	enqAI ENQAI	$0.001483 ₿0.00000067	-10.33	$1.48M ₿655.75	$0.001706 ₿0.00000077	$0.001464 ₿0.00000066	$47.02K ₿11.23	$1.49M ₿674.15	$1.48M ₿655.75
3229	BabyBonk BABYBONK	$0.000000000003 ₿0.00000000000000067	-0.32	$1.48M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$281.02K ₿36.06	$1.48M ₿284.06	$1.48M ₿284.06
3231	QSTAR Q*	$0.0001533 ₿0.0000000021	-0.01	$1.47M ₿0	$0.000176 ₿0.0000000022	$0.000152 ₿0.0000000019	$41.6K ₿1.03	$1.53M ₿21.99	$1.47M ₿0
3232	PoolTogether POOL	$0.205 ₿0.0000070	1.31	$1.47M ₿41.19	$0.2086 ₿0.0000071	$0.1999 ₿0.0000068	$2.7K ₿0.05	$2.05M ₿70.88	$1.47M ₿41.19
3233	XOXNO XOXNO	$0.02664	-0.01	$1.47M	$0.02669	$0.02663	$89.05K	$2.67M	$1.47M
3235	Bitcoin Pro BTCP	$11.37 ₿0.00037	4.65	$1.47M ₿48.04	$11.4 ₿0.00055	$10.86 ₿0.00036	$3.4K ₿0.11	$23.87M ₿782	$1.47M ₿48.04
3236	Lumoz MOZ	$0.001011	-7.66	$1.46M	$0.001096	$0.0009811	$1.05M	$10.11M	$1.46M
3237	Pandacoin PND	$0.00004106 ₿0.00000000055	152.60	$1.46M ₿19.43	$0.00004144 ₿0.00000000056	$0.00001607 ₿0.00000000054	$73.56 ₿0	$1.46M ₿17.65	$1.46M ₿19.43
3239	BlockchainSpace GUILD	$0.003221 ₿0.000000086	29.36	$1.46M ₿38.22	$0.00323 ₿0.000000087	$0.002473 ₿0.000000081	$66.79K ₿1.08	$3.2M ₿86.3	$1.46M ₿38.22
3240	Tensorium TNSR	$0.00145	0.10	$1.46M	$0.001516	$0.001396	$10.1K	$1.46M	$1.46M
3244	Vtrading VTRADING	$0.001455	-1.70	$1.45M	$0.0017	$0.001419	$76.08K	$1.45M	$1.45M
3245	SALT SALT	$0.0166 ₿0.00000026	-0.31	$1.45M ₿23.56	$0.01706 ₿0.00000033	$0.01594 ₿0.00000024	$190.37 ₿0.28	$1.99M ₿32.32	$1.45M ₿23.56
3246	NORMIE NORMIE	$0.001489 ₿0.0000013	-7.52	$1.45M ₿1.35K	$0.001702 ₿0.0000017	$0.001486 ₿0.0000013	$38.47K ₿173.14	$1.45M ₿1.35K	$1.45M ₿1.35K
3249	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4443 ₿0.0000041	$0.3676 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3250	Serenity SERSH	$0.03561 ₿0.0000090	-2.09	$1.44M ₿39.65	$0.03642 ₿0.0000099	$0.03546 ₿0.0000085	$1.14M ₿105.58	$3.53M ₿899.69	$1.44M ₿39.65
3251	Degen Capital by Virtuals DEGENC	$0.001436	-12.37	$1.44M	$0.001704	$0.001409	$9.45K	$1.44M	$1.44M
3253	Globiance Exchange GBEX	$0.000000003901 ₿0.00000000000068	-0.01	$1.44M ₿251.69	$0.000000003903 ₿0.00000000000068	$0.000000003889 ₿0.00000000000066	$112.92 ₿4.07	$1.95M ₿341.69	$1.44M ₿251.69
3254	Raptoreum RTM	$0.0002594 ₿0.000000019	-1.01	$1.44M ₿79.94	$0.0002643 ₿0.000000020	$0.0002539 ₿0.000000019	$27.93K ₿0.3	$5.45M ₿419.79	$1.44M ₿79.94
3256	MainnetZ NETZ	$0.0013 ₿0.00000045	419.93	$1.43M ₿130.99	$0.0015 ₿0.00000054	$0.000249 ₿0.00000044	$17.44K ₿5.35	$1.43M ₿499.63	$1.43M ₿130.99
3257	Pundi X PURSE PURSE	$0.00005293 ₿0.0000000046	1.14	$1.42M ₿129.93	$0.00005963 ₿0.0000000050	$0.00004889 ₿0.0000000046	$382.13K ₿18.82	$2.63M ₿244.89	$1.42M ₿129.93
3259	Bird Dog BIRDDOG	$0.000003379 ₿0.00000000025	5.51	$1.42M ₿0	$0.0000034 ₿0.00000000033	$0.00000321 ₿0.00000000017	$5.26K ₿17.5	$1.42M ₿107.68	$1.42M ₿0
3262	UNFK $UNFK	$0.00000001574	-1.60	$1.42M	$0.00000001624	$0.00000001577	$44.12	$1.42M	$1.42M
3263	Witnet WIT	$0.001064 ₿0.00000013	5.86	$1.42M ₿176.97	$0.001067 ₿0.00000013	$0.001003 ₿0.00000012	$100.57K ₿3.35	$2.66M ₿331.93	$1.42M ₿176.97
3264	Connect Financial CNFI	$0.05668 ₿0.0000013	-0.93	$1.42M ₿32.86	$0.05721	$0.05608	$15.97 ₿0	$6.15M ₿142.63	$1.42M ₿32.86
3265	Inter Stable Token IST	$1.01 ₿0.000014	-0.15	$1.42M ₿20.72	$1.01 ₿0.000014	$0.986 ₿0.000014	$6.28K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3266	Media Licensing Token MLT	$0.009658 ₿0.0000027	-7.75	$1.41M ₿403.05	$0.01059 ₿0.0000032	$0.009649 ₿0.0000027	$84.82K ₿21.95	$1.93M ₿550.61	$1.41M ₿403.05
3267	Amocucinare AMORE	$0.001562	-13.54	$1.41M	$0.001819	$0.00156	$4.53K	$1.55M	$1.41M
3268	Burt BURT	$0.001412	-8.91	$1.41M	$0.001627	$0.001359	$147.09K	$1.41M	$1.41M
3269	DeepBrain Chain DBC	$0.0004405 ₿0.000000073	2.39	$1.41M ₿234.67	$0.0004418 ₿0.000000077	$0.00043 ₿0.000000071	$57.37K ₿10.19	$4.41M ₿733.35	$1.41M ₿234.67
3270	SAD HAMSTER HAMMY	$0.001383 ₿0.000000034	-0.70	$1.41M ₿0	$0.001485 ₿0.000000059	$0.001376 ₿0.000000021	$221.34K ₿6.32	$1.41M ₿34.61	$1.41M ₿0
3271	DeepFakeAI FAKEAI	$0.00147 ₿0.00000019	0.52	$1.41M ₿186.16	$0.001503 ₿0.00000023	$0.001446 ₿0.00000019	$94.9K ₿7.96	$1.41M ₿186.16	$1.41M ₿186.16
3272	Kite KITE	$1.68 ₿0.00024	1.65	$1.41M ₿0	$1.72 ₿0.00025	$1.61 ₿0.00022	$41.07 ₿0.42	$1.44M ₿249.57	$1.41M ₿0
3273	DeFi Land DFL	$0.0001974 ₿0.000000024	0.73	$1.41M ₿171.55	$0.0001976 ₿0.000000025	$0.0001918 ₿0.000000023	$85.73K ₿0.42	$1.97M ₿240.35	$1.41M ₿171.55
3274	Global Coin Research GCR	$0.1407 ₿0.0000021	0	$1.41M ₿21.91	$0	$0	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3275	Simps SIMP	$0.001406	-2.42	$1.41M	$0.001482	$0.001385	$1.27K	$1.41M	$1.41M
3276	Matr1x Fire FIRE	$0.02106 ₿0.000015	-6.79	$1.41M ₿141.09	$0.02263 ₿0.000016	$0.02104 ₿0.000015	$763.57K ₿172.71	$20.34M ₿2.76K	$1.41M ₿141.09
3279	Lava LAVA	$0.003703 ₿0.00000055	-0.28	$1.4M ₿0	$0.003759 ₿0.00000059	$0.003688 ₿0.00000053	$160.1K ₿4.54	$3.7M ₿558.93	$1.4M ₿0
3280	HeadStarter HST	$0.007501 ₿0.00000047	4.66	$1.4M ₿68.02	$0.007579 ₿0.00000048	$0.007165 ₿0.00000045	$102.2K ₿1.53	$18.71M ₿1.18K	$1.4M ₿68.02
3281	Joystream JOY	$0.001288 ₿0.00000026	-1.75	$1.4M ₿234.77	$0.001318 ₿0.00000026	$0.001283 ₿0.00000025	$182.22K ₿13	$1.42M ₿279.97	$1.4M ₿234.77
3282	Cardstack CARD	$0.0004611 ₿0.000000010	-12.20	$1.39M ₿32.28	$0.00054 ₿0.000000010	$0.000456 ₿0.0000000094	$25.73K ₿0.57	$2.79M ₿64.58	$1.39M ₿32.28
3283	Neos Credits NCR	$0.03421 ₿0.0000030	-0.80	$1.39M ₿121.99	$0.03491 ₿0.0000047	$0.03406 ₿0.0000029	$145.12 ₿1.59	$1.71M ₿150	$1.39M ₿121.99
3285	Passage PASG	$0.001109 ₿0.00000068	0.15	$1.39M ₿515.74	$0.001129 ₿0.00000068	$0.001099 ₿0.00000065	$2.11K ₿0.45	$1.47M ₿846.47	$1.39M ₿515.74
3287	Safe Haven SHA	$0.0001631 ₿0.0000000049	1.86	$1.39M ₿41.98	$0.0001631 ₿0.0000000056	$0.0001587 ₿0.0000000039	$291.42 ₿0.11	$1.39M ₿41.98	$1.39M ₿41.98
3288	OctonetAI OCTO	$0.01377	-13.99	$1.39M	$0.01632	$0.01385	$107.58K	$1.39M	$1.39M
3289	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3294	Bonsai Coin BONSAICOIN	$0.00000008115	2.00	$1.38M	$0.00000008124	$0.00000007945	$86.97	$65.18M	$1.38M
3296	Moonsama SAMA	$0.00185 ₿0.00000025	-9.84	$1.38M ₿135.53	$0.002241 ₿0.00000025	$0.001837 ₿0.00000022	$42.14K ₿1.36	$1.85M ₿251.16	$1.38M ₿135.53
3297	Stash Inu STASH	$0.0001467 ₿0.000000024	0.05	$1.38M ₿0	$0.0001477 ₿0.000000026	$0.0001462 ₿0.000000021	$49.83K ₿7.14	$1.38M ₿244.04	$1.38M ₿0
3301	Suncat SUNCAT	$0.001378	7.72	$1.38M	$0.001404	$0.001271	$1.92M	$1.38M	$1.38M
3305	Sage Universe SAGE	$0.001371	-6.67	$1.37M	$0.001476	$0.001355	$11.87K	$1.37M	$1.37M
3306	Everest ID	$0.01173 ₿0.0000024	13.18	$1.37M ₿283.51	$0.01321 ₿0.0000025	$0.01036 ₿0.0000024	$39.68K ₿2.61	$9.4M ₿1.94K	$1.37M ₿283.51
3307	Bitrock BROCK	$0.01367 ₿0.0000026	5.64	$1.37M ₿266.13	$0.01403 ₿0.0000029	$0.01294 ₿0.0000026	$296.53K ₿3.25	$1.37M ₿266.13	$1.37M ₿266.13
3309	Litecoin Cash LCC	$0.001678 ₿0.000000099	23.27	$1.37M ₿79.31	$0.001693 ₿0.000000099	$0.001361 ₿0.000000080	$0.92 ₿0	$1.37M ₿83.36	$1.37M ₿79.31
3312	Gari Network GARI	$0.002061 ₿0.00000048	0.96	$1.36M ₿210.12	$0.002209 ₿0.00000049	$0.002024 ₿0.00000047	$163.81K ₿18	$2.06M ₿482.01	$1.36M ₿210.12
3315	Gotti Token GOTTI	$27.17	-0.40	$1.36M	$27.87	$27.17	$234.12	$1.36M	$1.36M
3317	TopGoal GOAL	$0.002528 ₿0.0000010	-5.43	$1.36M ₿0	$0.002674 ₿0.0000011	$0.002367 ₿0.0000010	$85.19K ₿1.82	$2.53M	$1.36M ₿0
3319	MBP Coin MBP	$0.0678	1.60	$1.36M	$0.06929	$0.0666	$2.09M	$13.56M	$1.36M
3320	GooseFX GOFX	$0.003788 ₿0.00000042	1.10	$1.36M ₿126.76	$0.003874 ₿0.00000043	$0.003672 ₿0.00000041	$27.21K ₿0.24	$2.6M ₿295.62	$1.36M ₿126.76
3321	Ethos ETHOS	$0.0008251	-7.24	$1.35M	$0.0009196	$0.0008174	$225.09	$4.12M	$1.35M
3324	Honeyland HXD	$0.003081 ₿0.0000016	-4.40	$1.35M ₿392.88	$0.003233 ₿0.0000020	$0.002984 ₿0.0000016	$160.79K ₿3.99	$3.08M ₿1.68K	$1.35M ₿392.88
3326	Charli3 C3	$0.03766 ₿0.0000019	2.48	$1.34M ₿42.24	$0.03841 ₿0.0000021	$0.0364 ₿0.0000018	$3.8K ₿0.7	$3.77M ₿197.21	$1.34M ₿42.24
3329	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.63K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3330	ONINO ONI	$0.034 ₿0.0000053	2.39	$1.34M ₿193.87	$0.03409 ₿0.0000054	$0.03289 ₿0.0000048	$108.06K ₿1.91	$3.4M ₿541.46	$1.34M ₿193.87
3333	Kunji Finance KNJ	$0.02922 ₿0.0000037	-4.87	$1.29M ₿68.99	$0.03249 ₿0.0000064	$0.02512 ₿0.0000035	$79.22K ₿0.95	$2.92M ₿374.49	$1.29M ₿68.99
3334	Cyberperp CYB	$0.6953	0.38	$1.34M	$0.7089	$0.6889	$924.65	$6.95M	$1.34M
3335	RIBBIT RBT	$0.000003279 ₿0.000000000093	-8.75	$1.34M ₿38.1	$0.00000367 ₿0.00000000012	$0.00000327 ₿0.000000000092	$19.02K ₿0.66	$1.34M ₿38.1	$1.34M ₿38.1
3339	Vesper Finance VSP	$0.1564 ₿0.0000076	2.68	$1.33M ₿65.42	$0.157 ₿0.0000086	$0.1508 ₿0.0000068	$140.82 ₿0.26	$1.56M ₿76.84	$1.33M ₿65.42
3341	xFund XFUND	$133.08 ₿0.0069	-1.13	$1.33M ₿69.15	$137.84 ₿0.0073	$131.72 ₿0.0069	$1.44K ₿0.24	$1.33M ₿69.15	$1.33M ₿69.15
3343	The Big Five BFT	$0.0000134 ₿0.0000000068	3.66	$1.32M ₿570.54	$0.0000139 ₿0.0000000082	$0.00001183 ₿0.0000000065	$345.94K ₿0.31	$1.33M ₿690.56	$1.32M ₿570.54
3348	State of Mika by Virtuals STATE	$0.00132	-1.57	$1.32M	$0.001401	$0.001322	$2.06K	$1.32M	$1.32M
3354	Neoxa NEOX	$0.0001621 ₿0.000000035	2.84	$1.32M ₿173.71	$0.0001653 ₿0.000000036	$0.0001534 ₿0.000000033	$25K ₿7.24	$1.32M ₿743.18	$1.32M ₿173.71
3357	Shieldeum SDM	$0.004868	0.45	$1.32M	$0.004889	$0.004807	$527.22K	$4.87M	$1.32M
3358	Elon Doge Token EDOGE	$0.000000002398 ₿0.000000000000043	-0.18	$1.31M ₿23.92	$0.000000002406 ₿0.000000000000043	$0.00000000238 ₿0.000000000000042	$30.63 ₿0	$2.4M ₿43.49	$1.31M ₿23.92
3359	LockTrip LOC	$0.07957 ₿0.0000033	-1.36	$1.31M ₿54.8	$0.08072 ₿0.0000033	$0.07947 ₿0.0000033	$23.4 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3360	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05273 ₿0.00000048	$0.05155 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3361	DOLA Borrowing Right DBR	$0.0701 ₿0.0000024	0.37	$1.31M ₿19.39	$0.07052 ₿0.0000024	$0.06971 ₿0.0000023	$25.98K ₿0.13	$2.43M ₿62.97	$1.31M ₿19.39
3363	UX Chain UX	$0.0002957 ₿0.000000063	-38.36	$1.31M ₿281.48	$0.0005969 ₿0.000000064	$0.0002834 ₿0.000000062	$32.4K ₿1.63	$3.63M ₿780.47	$1.31M ₿281.48
3364	Azuro Protocol AZUR	$0.006282	-0.55	$1.31M	$0.006388	$0.006277	$193.97K	$6.28M	$1.31M
3366	Film.io FAN	$0.0005651	-0.05	$1.31M	$0.0005653	$0.0005617	$5.5	$5.65M	$1.31M
3367	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02595 ₿0.00000024	$0.02003 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}