หน้าผลลัพธ์ 23 สำหรับ เหรียญ Rari Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Rari Ecosystem

Rari Ecosystem (4389)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2694	Bitcicoin BITCI	$0.0002559 ₿0.000000021	-0.06	$2.16M ₿180.13	$0.0002653 ₿0.000000021	$0.0002519 ₿0.000000020	$51.18K ₿10.14	$5.31M ₿443.55	$2.16M ₿180.13
2695	Bozo Benk BOZO	$0.002697 ₿0.00000032	5.20	$2.16M ₿257.29	$0.003123 ₿0.00000039	$0.002303 ₿0.00000031	$13.94K ₿0.43	$2.16M ₿257.3	$2.16M ₿257.29
2696	Evmos EVMOS	$0.004208 ₿0.0000010	5.76	$2.16M ₿511.62	$0.004593 ₿0.0000010	$0.003941 ₿0.0000010	$4.04M ₿15.07	$4.21M ₿1.03K	$2.16M ₿511.62
2697	Pigcoin PIG	$0.0000007501 ₿0.00000000050	-1.03	$2.15M ₿0	$0.0000007685 ₿0.00000000064	$0.0000007374 ₿0.00000000050	$134.15K ₿3.11K	$2.15M ₿1.52K	$2.15M ₿0
2698	CATS CATS	$0.0000088	1.88	$2.15M	$0.00001027	$0.000008399	$4.83M	$5.27M	$2.15M
2699	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	2.04	$2.15M	$1.02	$0.9744	$7.39K	$2.15M	$2.15M
2700	Neoxa NEOX	$0.0002819 ₿0.000000035	0.52	$2.15M ₿173.71	$0.0002874 ₿0.000000036	$0.0002612 ₿0.000000033	$30.44K ₿7.24	$2.15M ₿743.18	$2.15M ₿173.71
2702	Kenshi KNS	$0.002493 ₿0.00000047	0.03	$2.15M ₿406.12	$0.002541 ₿0.00000048	$0.00243 ₿0.00000046	$4.71K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2703	Vesper Finance VSP	$0.252 ₿0.0000076	-5.01	$2.15M ₿65.42	$0.2681 ₿0.0000086	$0.2519 ₿0.0000068	$622.45 ₿0.26	$2.52M ₿76.84	$2.15M ₿65.42
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	FAYA FAYA	$0.0000002014 ₿0.0000000000032	-0.01	$2.15M ₿33.8	$0.0000002027 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.2K ₿0.85	$20.14M ₿328.74	$2.15M ₿33.8
2706	FXN FXN	$0.002383	-4.86	$2.14M	$0.00256	$0.002281	$244.2K	$2.38M	$2.14M
2707	Commune AI COMAI	$0.03036 ₿0.000018	-4.32	$2.14M ₿1.2K	$0.03257 ₿0.000019	$0.02927 ₿0.000017	$103K ₿6.9	$30.37M ₿18.4K	$2.14M ₿1.2K
2709	STFX STFX	$0.003284 ₿0.00000089	-0.38	$2.13M ₿552.1	$0.003308 ₿0.00000090	$0.003281 ₿0.00000085	$3.38K ₿0.95	$2.92M ₿886.01	$2.13M ₿552.1
2710	Laika AI LKI	$0.004987	-0.11	$2.13M	$0.005049	$0.004775	$353.9K	$4.97M	$2.13M
2712	Bitcoin Pro BTCP	$16.49 ₿0.00037	-0.01*	$2.13M ₿48.04	$16.54 ₿0.00055	$16.48 ₿0.00036	$4.78K ₿0.11	$34.62M ₿782	$2.13M ₿48.04
2713	AI Network AIN	$0.007886 ₿0.00000054	-0.78	$2.12M ₿138.93	$0.007992 ₿0.00000058	$0.00788 ₿0.00000053	$121.01K ₿2.28	$5.52M ₿380.61	$2.12M ₿138.93
2714	Silk SILK	$1.34 ₿0.000016	0.08	$2.12M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$575.43K ₿5.09	$2.12M ₿63.28	$2.12M ₿63.29
2716	Presearch PRE	$0.003594 ₿0.00000030	-7.31	$2.12M ₿162.64	$0.003908 ₿0.00000030	$0.003501 ₿0.00000029	$7.5K ₿7.09	$2.88M ₿227.17	$2.12M ₿162.64
2717	International Stable Currency ISC	$1.9 ₿0.000024	0.49	$2.12M ₿0	$1.91 ₿0.000025	$1.89 ₿0.000024	$2.41K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2720	Tardi TARDI	$0.002106	11.98	$2.11M	$0.002305	$0.001698	$73.4K	$2.11M	$2.11M
2722	ISKRA Token ISK	$0.005352 ₿0.0000036	-17.11	$2.1M ₿513.66	$0.006695 ₿0.0000036	$0.005236 ₿0.0000034	$63.81K ₿1.86	$5.34M ₿3.64K	$2.1M ₿513.66
2724	LandWolf WOLF	$0.0002092	0.13	$2.1M	$0.00022	$0.0001823	$742.82K	$2.1M	$2.1M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Move Dollar MOD	$0.9979 ₿0.000014	0.03	$2.1M ₿0	$0.9981 ₿0.000015	$0.9976 ₿0.000014	$196.46K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2729	Roko Network ROKO	$0.00001004 ₿0.00000000097	-12.16	$2.09M ₿191.75	$0.00001162 ₿0.0000000010	$0.00001002 ₿0.00000000084	$31.73K ₿2.5	$3.71M ₿360.08	$2.09M ₿191.75
2731	GET Protocol GET	$0.4974 ₿0.000042	-4.46	$2.07M ₿514.19	$0.5206 ₿0.000044	$0.4888 ₿0.000039	$385.57 ₿3.44	$11.4M ₿967.58	$2.07M ₿514.19
2732	Verse VERSE	$0.00006695 ₿0.0000000052	13.46	$2.07M ₿67.47	$0.0000715 ₿0.0000000055	$0.00005835 ₿0.0000000051	$197.25K ₿1.42	$13.01M ₿1.02K	$2.07M ₿67.47
2733	XOXNO XOXNO	$0.03816	2.56	$2.07M	$0.03838	$0.03614	$117.59K	$3.82M	$2.07M
2734	Crash On Base CRASH	$0.002162	-3.66	$2.07M	$0.002328	$0.002147	$11.28K	$2.07M	$2.07M
2738	Ctrl CTRL	$0.01003	-1.12	$2.06M	$0.01061	$0.00991	$18.2K	$2.41M	$2.06M
2739	IRISnet IRIS	$0.001295 ₿0.00000054	2.04	$2.08M ₿884.57	$0.001315 ₿0.00000057	$0.001231 ₿0.00000054	$99.08K ₿56.54	$2.59M ₿1.1K	$2.08M ₿884.57
2740	BITCOIN•BRO•BEAR (Runes) BRO	$0.002058	-12.35	$2.06M	$0.002455	$0.002049	$3.1K	$2.06M	$2.06M
2741	Dolos The Bully BULLY	$0.002142	-1.22	$2.06M	$0.002252	$0.002109	$1.6M	$2.06M	$2.06M
2742	Thruster THRUST	$0.01634	-6.53	$2.06M	$0.0177	$0.01612	$9.73K	$8.17M	$2.06M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06976 ₿0.00000073	$0.06394 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Passage PASG	$0.001677 ₿0.00000068	-2.96	$2.05M ₿515.74	$0.001784 ₿0.00000068	$0.001619 ₿0.00000065	$17.69K ₿0.45	$2.24M ₿846.47	$2.05M ₿515.74
2749	MASQ MASQ	$0.05932 ₿0.0000037	-2.56	$2.04M ₿128.55	$0.06153 ₿0.0000039	$0.05897 ₿0.0000037	$2.43K ₿1.24	$2.23M ₿140.21	$2.04M ₿128.55
2750	Spacemesh $SMH	$0.0284 ₿0.000048	-2.11	$2.04M ₿0	$0.02945 ₿0.000050	$0.02811 ₿0.000046	$1.48M ₿10.88	$2.04M	$2.04M ₿0
2751	Musk It MUSKIT	$0.002035	4.38	$2.03M	$0.002167	$0.001901	$529.56K	$2.03M	$2.03M
2752	ION ION	$95.63 ₿0.0054	-2.25	$2.04M ₿116.95	$98.18 ₿0.0057	$92.48 ₿0.0054	$1.59K ₿0.07	$2.04M ₿116.95	$2.04M ₿116.95
2754	Protoken PRO	$0.002035	7.40	$2.04M	$0.002035	$0.00007195	$125.84K	$2.04M	$2.04M
2755	Twin Protocol TWIN	$0.007715	9.85	$2.03M	$0.008044	$0.006752	$34.53K	$7.72M	$2.03M
2756	Tensorium TNSR	$0.002033	-17.72	$2.03M	$0.002471	$0.001889	$84.14K	$2.03M	$2.03M
2757	Rave KRAV	$0.002031 ₿0.00000062	-0.58	$2.03M ₿636.36	$0.002075 ₿0.00000095	$0.001994 ₿0.00000059	$53.86 ₿26.77	$20.32M ₿6.36K	$2.03M ₿636.36
2760	Gamma Strategies GAMMA	$0.03118 ₿0.0000027	-7.23	$2.02M ₿181.7	$0.03467 ₿0.0000029	$0.03064 ₿0.0000027	$24.63K ₿1.48	$3.1M ₿279.11	$2.02M ₿181.7
2761	f(x) Protocol FXN	$31.22 ₿0.0020	-2.30	$2.03M ₿114.77	$32 ₿0.0022	$29.24 ₿0.0020	$110.4K ₿0.88	$35.06M ₿2.16K	$2.03M ₿114.77
2763	Serenity SERSH	$0.06034 ₿0.0000090	1.51	$2.02M ₿39.65	$0.06054 ₿0.0000099	$0.05849 ₿0.0000085	$499.9K ₿105.58	$5.99M ₿899.69	$2.02M ₿39.65
2764	ZBIT•BLUE•BITCOIN ZBIT	$0.09651 ₿0.000039	-1.57	$2.03M ₿893.25	$0.09822 ₿0.000086	$0.09559 ₿0.000034	$859.48 ₿13.75	$2.03M ₿893.25	$2.03M ₿893.25
2765	FATCAT $FATCAT	$0.00222	4.75	$2.02M	$0.002278	$0.002086	$11.15K	$2.22M	$2.02M
2766	DePay DEPAY	$0.3038 ₿0.0000029	1.30	$2.02M ₿19.76	$0.3048	$0.1057	$97.69 ₿0	$17.32M ₿169.25	$2.02M ₿19.76
2767	Peng PENG	$0.02013 ₿0.0000040	-3.59	$2.01M ₿406.18	$0.02168 ₿0.0000045	$0.01916 ₿0.0000032	$277.69K ₿110.29	$2.01M ₿406.18	$2.01M ₿406.18
2768	Berry BERRY	$0.0002054 ₿0.0000000074	3.96	$2.01M ₿73.01	$0.0002102 ₿0.0000000082	$0.0001974 ₿0.0000000072	$861.76K ₿739.64	$2.05M ₿74.57	$2.01M ₿73.01
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	CatSlap SLAP	$0.0005076	-1.45	$2M	$0.000522	$0.0005021	$2.84K	$3.83M	$2M
2772	Unmarshal MARSH	$0.03035 ₿0.0000033	2.09	$2M ₿175.22	$0.03167 ₿0.0000035	$0.02947 ₿0.0000033	$438.71K ₿8.82	$3.01M ₿332.2	$2M ₿175.22
2773	Unibright UBT	$0.01334 ₿0.0000014	-12.80	$2.01M ₿222.66	$0.01547 ₿0.0000015	$0.013 ₿0.0000013	$20.11K ₿0.8	$2.01M ₿222.66	$2.01M ₿222.66
2775	UX Chain UX	$0.0004501 ₿0.000000063	-5.62	$2M ₿281.48	$0.000477 ₿0.000000064	$0.0004292 ₿0.000000062	$27.97K ₿1.63	$5.53M ₿780.47	$2M ₿281.48
2776	Tetsuo Coin TETSUO	$0.001995	-7.29	$1.99M	$0.002204	$0.001954	$259.58K	$1.99M	$1.99M
2778	Salvium SAL	$0.06677	-0.55	$1.99M	$0.06926	$0.06519	$23.98K	$3.61M	$1.99M
2780	ICB Network ICBX	$0.0002488	-1.37	$1.99M	$0.0002583	$0.0002316	$94.45K	$24.89M	$1.99M
2781	Boop BOOP	$0.00001999 ₿0.0000000060	8.97	$1.99M ₿0	$0.00002021 ₿0.0000000060	$0.00001811 ₿0.0000000038	$11.9K ₿31.66	$1.99M ₿609.01	$1.99M ₿0
2782	Findora FRA	$0.0001717 ₿0.000000016	-7.00	$1.99M ₿193.48	$0.0001846 ₿0.000000017	$0.00017 ₿0.000000016	$17.46K ₿6.03	$3.61M ₿350.5	$1.99M ₿193.48
2783	Domi DOMI	$0.004443 ₿0.00000069	-0.37	$2.01M ₿242.58	$0.004655 ₿0.00000073	$0.004309 ₿0.00000068	$25.04K ₿4.05	$4.5M ₿692.83	$2.01M ₿242.58
2784	QSTAR Q*	$0.000207 ₿0.0000000021	-5.68	$1.99M ₿0	$0.00022 ₿0.0000000022	$0.0001792 ₿0.0000000019	$36.63K ₿1.03	$2.07M ₿21.99	$1.99M ₿0
2786	Hapi HAPI	$2.71 ₿0.00037	2.49	$1.98M ₿266.25	$2.74 ₿0.00039	$2.61 ₿0.00036	$33.15K ₿6.87	$2.03M ₿273.17	$1.98M ₿266.25
2787	OpenOcean OOE	$0.003921 ₿0.00000029	0.14	$1.98M ₿148.08	$0.004029 ₿0.00000029	$0.003881 ₿0.00000029	$136.7K ₿5.56	$3.93M ₿293.51	$1.98M ₿148.08
2789	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.09	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$350.41 ₿0.14	$1.98M	$1.98M ₿0
2790	The Big Five BFT	$0.00002006 ₿0.0000000068	0.25	$1.98M ₿570.54	$0.00002048 ₿0.0000000082	$0.0000198 ₿0.0000000065	$121.66K ₿0.31	$2.01M ₿690.56	$1.98M ₿570.54
2792	Forgotten Playland FP	$0.0005049 ₿0.00000071	-3.84	$1.96M ₿391.31	$0.0006221 ₿0.00000078	$0.0004853 ₿0.00000071	$537.07K ₿7.01	$5.04M ₿7.12K	$1.96M ₿391.31
2794	CitaDAO KNIGHT	$0.001344 ₿0.000000026	-1.24	$1.96M ₿37.63	$0.001362	$0.001321	$3.38 ₿0	$13.44M ₿264.75	$1.96M ₿37.63
2795	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2796	STARS STARS	$0.00004623	-7.45	$1.95M	$0.00005255	$0.00004384	$34.11K	$1.95M	$1.95M
2801	LandX Governance Token LNDX	$0.1481 ₿0.000031	0.42	$1.92M ₿213.47	$0.1489 ₿0.000034	$0.142 ₿0.000031	$262.97K ₿11.52	$10.02M ₿2.07K	$1.92M ₿213.47
2803	DexKit KIT	$0.1934 ₿0.0000055	-0.32	$1.93M ₿16.71	$0.1961 ₿0.0000063	$0.191 ₿0.0000054	$201.07 ₿0.59	$1.93M ₿55.69	$1.93M ₿16.71
2804	Wisdomise AI WSDM	$0.003973	-2.38	$1.94M	$0.004071	$0.00397	$709.01K	$3.98M	$1.94M
2805	Settled EthXY Token SEXY	$0.01933 ₿0.000022	-13.27	$1.95M ₿0	$0.0224 ₿0.000024	$0.01924 ₿0.000021	$29.13K ₿5.74	$1.95M	$1.95M ₿0
2806	Omira OMIRA	$0.01929	30.54	$1.93M	$0.02187	$0.01477	$75.47K	$1.93M	$1.93M
2808	Data Lake LAKE	$0.001276 ₿0.00000033	-2.70	$1.92M ₿303.09	$0.001311 ₿0.00000034	$0.001187 ₿0.00000032	$5.17K ₿3.19	$3.19M ₿840.17	$1.92M ₿303.09
2809	Orbofi AI OBI	$0.00172 ₿0.00000031	16.35	$1.93M ₿143.74	$0.001749 ₿0.00000032	$0.001473 ₿0.00000031	$167.89K ₿6.04	$3.45M ₿633.77	$1.93M ₿143.74
2811	DeepFakeAI FAKEAI	$0.002015 ₿0.00000019	4.12	$1.93M ₿186.16	$0.002173 ₿0.00000023	$0.001928 ₿0.00000019	$27.97K ₿7.96	$1.93M ₿186.16	$1.93M ₿186.16
2812	Uniswap Protocol UNI	$0.001963 ₿0.00022	46.46	$1.96M ₿5.54K	$0.002168 ₿0.	$0.001292 ₿0.	$308.5K ₿0	$1.96M	$1.96M ₿5.54K
2814	Mt Pelerin Shares MPS	$3.82 ₿0.000074	6.50	$1.91M ₿37.34	$3.99 ₿0.000074	$3.59 ₿0.000063	$252.74 ₿0.04	$38.22M ₿746.85	$1.91M ₿37.34
2816	MISATO MISATO	$0.001911	28.62	$1.91M	$0.001915	$0.001409	$36.41K	$1.91M	$1.91M
2819	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008921 ₿0.000000094	$0.008612 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2822	Speedy SPEEDY	$0.001886	-8.84	$1.89M	$0.002084	$0.001863	$173.04K	$1.89M	$1.89M
2823	Gala Music MUSIC	$0.01301 ₿0.0000017	0.49	$1.89M ₿184.09	$0.01388 ₿0.0000017	$0.01263 ₿0.0000017	$1.01M ₿94	$1.89M ₿184.09	$1.89M ₿184.09
2824	enqAI ENQAI	$0.001909 ₿0.00000067	-2.83	$1.89M ₿655.75	$0.001978 ₿0.00000077	$0.001769 ₿0.00000066	$40.79K ₿11.23	$1.91M ₿674.15	$1.89M ₿655.75
2825	Cerebrum DAO NEURON	$0.0001109	5.29	$1.85M	$0.0001095	$0.0001041	$5.78K	$9.32M	$1.85M
2826	Blend BLND	$0.05365	-1.35	$1.89M	$0.05484	$0.05347	$2.62K	$3.6M	$1.89M
2827	governance ZIL GZIL	$3.37 ₿0.000083	0.69	$1.89M ₿46.98	$3.38 ₿0.000087	$3.28 ₿0.000083	$52.58 ₿0.02	$2.44M ₿60.64	$1.89M ₿46.98
2828	Jester JEST	$1.9	-3.32	$1.89M	$1.96	$1.76	$11.04K	$1.89M	$1.89M
2829	Mystery MYSTERY	$0.000000004485	1.27	$1.89M	$0.000000004807	$0.000000004332	$1.14M	$1.89M	$1.89M
2830	Roco Finance ROCO	$0.02013 ₿0.0000050	-2.41	$1.88M ₿129.77	$0.02102 ₿0.0000053	$0.02014 ₿0.0000046	$99.76K ₿4.67	$2M ₿499.29	$1.88M ₿129.77
2833	Origin DeFi Governance OGV	$0.005948 ₿0.00000022	-0.65	$1.87M ₿141.53	$0.006046 ₿0.00000024	$0.005811 ₿0.00000018	$145.32 ₿12.45	$2.73M ₿1.01K	$1.87M ₿141.53
2834	Brainlet BRAINLET	$0.001865	10.95	$1.87M	$0.002069	$0.001478	$354.58K	$1.87M	$1.87M
2839	Xend Finance RWA	$0.0144 ₿0.0000033	-1.59	$1.87M ₿395.27	$0.01464 ₿0.0000036	$0.01436 ₿0.0000033	$34.25K ₿13.89	$2.88M ₿676.28	$1.87M ₿395.27
2840	BoxBet BXBT	$0.02182 ₿0.0000026	-2.00	$1.86M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$160.32K ₿0.23	$2.08M ₿257.55	$1.86M ₿201.19
2841	Chain-key Ethereum CKETH	$1,787.24 ₿0.051	-1.26	$1.86M ₿0	$1,831.99 ₿0.051	$1,756.76 ₿0.049	$21.97K ₿0.05	$1.86M	$1.86M ₿0
2843	Common Wealth WLTH	$0.002326	-0.67	$1.86M	$0.002427	$0.002315	$82.17K	$2.29M	$1.86M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}