23 の検索結果ページ時価総額によるトップRari Ecosystemコイン

Rari Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Rari Ecosystem (4389)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3106	BarnBridge BOND	$0.1728 ₿0.000059	-7.92	$1.69M ₿575.75	$0.1887 ₿0.000063	$0.1679 ₿0.000058	$860.11K ₿187.58	$1.73M ₿594.91	$1.69M ₿575.75
3109	AVINOC AVINOC	$0.01006 ₿0.0000015	-16.02	$1.68M ₿264.92	$0.01207 ₿0.0000015	$0.01006 ₿0.0000014	$816.76 ₿0.85	$10.06M ₿1.59K	$1.68M ₿264.92
3110	Thetanuts Finance NUTS	$0.00159	-1.42	$1.68M	$0.001638	$0.001576	$305.41K	$15.91M	$1.68M
3112	Olyn by Virtuals OLYN	$0.001674	-9.68	$1.67M	$0.00194	$0.001673	$85.54K	$1.67M	$1.67M
3114	Honeyland HXD	$0.003811 ₿0.0000016	-0.56	$1.67M ₿392.88	$0.004018 ₿0.0000020	$0.003796 ₿0.0000016	$225.33K ₿3.99	$3.81M ₿1.68K	$1.67M ₿392.88
3116	Slam Token SLAM	$0.07484 ₿0.0000043	-0.75	$1.67M ₿43.82	$0.07547	$0.07463	$293.37 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3118	VEE VEE	$0.0002656	-1.32	$1.67M	$0.000282	$0.0002539	$100.79K	$1.67M	$1.67M
3119	Gari Network GARI	$0.002484 ₿0.00000048	-4.21	$1.66M ₿210.12	$0.002596 ₿0.00000049	$0.002503 ₿0.00000047	$159.31K ₿18	$2.51M ₿482.01	$1.66M ₿210.12
3120	Boomer BOOMER	$0.001787 ₿0.000000057	-1.37	$1.66M ₿0	$0.001907 ₿0.000000062	$0.001693 ₿0.000000037	$603.72K ₿2.45	$1.66M ₿52.87	$1.66M ₿0
3121	Athena by Virtuals ATHENA	$0.002114	-7.99	$1.66M	$0.002555	$0.0021	$22.72K	$2.12M	$1.66M
3122	SocialGood SG	$0.07239 ₿0.00000036	-0.41	$1.65M ₿8.7	$0.07362 ₿0.00000038	$0.0721 ₿0.00000035	$868.64K ₿0.42	$1.96M ₿9.98	$1.65M ₿8.7
3123	Merchant Token MTO	$0.028 ₿0.0000016	-13.13	$1.65M ₿96.2	$0.03236 ₿0.0000017	$0.02723 ₿0.0000016	$741.79 ₿0.37	$2.59M ₿150.36	$1.65M ₿96.2
3124	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.66	$1.65M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$387.65K ₿36.06	$1.65M ₿284.06	$1.65M ₿284.06
3125	Magic Square SQR	$0.007333 ₿0.0000076	-2.15	$1.65M ₿405.16	$0.007568 ₿0.0000076	$0.007305 ₿0.0000070	$294.51K ₿8.51	$7.32M ₿7.66K	$1.65M ₿405.16
3126	GET Protocol GET	$0.4104 ₿0.000042	19.37	$1.65M ₿514.19	$0.4115 ₿0.000044	$0.3287 ₿0.000039	$1.99K ₿3.44	$9.41M ₿967.58	$1.65M ₿514.19
3127	Mobius MOBI	$0.003194 ₿0.00000016	-4.31	$1.64M ₿84.76	$0.003355 ₿0.00000016	$0.003108 ₿0.00000015	$105.19K ₿0.42	$2.84M ₿146.43	$1.64M ₿84.76
3129	LayerAI LAI	$0.0007149 ₿0.00000066	-6.04	$1.64M ₿210.86	$0.0007801 ₿0.00000069	$0.0007048 ₿0.00000065	$207.93K ₿131.41	$2.07M ₿1.99K	$1.64M ₿210.86
3132	Decentral Games DG	$0.001747 ₿0.00000057	-3.52	$1.63M ₿437.08	$0.001996 ₿0.00000062	$0.001741 ₿0.00000055	$25.07 ₿0	$1.63M ₿437.08	$1.63M ₿437.08
3133	Kinka XNK	$3,387.37 ₿0.034	-0.83	$1.63M ₿0	$3,415.67 ₿0.034	$3,380.63 ₿0.033	$67K ₿3.42	$1.63M ₿16.55	$1.63M ₿0
3134	Fuzion FUZN	$0.009327 ₿0.00000050	0.20	$1.63M ₿0	$0.05421 ₿0.00000051	$0.05261 ₿0.00000049	$16.4 ₿0.08	$1.63M ₿88.08	$1.63M ₿0
3135	0xBitcoin 0XBTC	$0.1504 ₿0.0000010	-2.50	$1.63M ₿11.41	$0.1729 ₿0.0000010	$0.1462 ₿0.00000094	$3.81K ₿0	$3.16M ₿22.11	$1.63M ₿11.41
3138	Partisia Blockchain MPC	$0.00516 ₿0.0000056	-0.02	$1.63M ₿0	$0.0052 ₿0.0000058	$0.005051 ₿0.0000054	$2.61K ₿37.7	$2.96M	$1.63M ₿0
3142	Sallar ALL	$0.0006216	-3.00	$1.62M	$0.0006947	$0.0006118	$36.61K	$1.62M	$1.62M
3143	Hara Token HART	$0.001349 ₿0.000000024	-0.15	$1.62M ₿28.58	$0.001414 ₿0.000000024	$0.001347 ₿0.000000023	$110.9 ₿0	$1.62M ₿28.59	$1.62M ₿28.58
3144	sudoswap SUDO	$0.06364 ₿0.0000030	-11.84	$1.62M ₿77.34	$0.0728 ₿0.0000032	$0.06371 ₿0.0000029	$134.92K ₿10.66	$3.7M ₿178.44	$1.62M ₿77.34
3145	Domi DOMI	$0.003615 ₿0.00000069	-2.90	$1.62M ₿242.58	$0.003825 ₿0.00000073	$0.003546 ₿0.00000068	$108.67K ₿4.05	$3.62M ₿692.83	$1.62M ₿242.58
3151	MEMENTO•MORI (Runes) MORI	$0.01609	3.54	$1.61M	$0.01675	$0.01547	$2.76K	$1.61M	$1.61M
3152	Allbridge ABR	$0.08042 ₿0.0000055	0.45	$1.61M ₿54.31	$0.081 ₿0.0000058	$0.07969 ₿0.0000052	$410.94 ₿0.33	$7.78M ₿541.97	$1.61M ₿54.31
3153	ORC ORC	$0.001605	-10.35	$1.61M	$0.001824	$0.001608	$4.58K	$1.61M	$1.61M
3154	DeepFakeAI FAKEAI	$0.001677 ₿0.00000019	-2.37	$1.61M ₿186.16	$0.001761 ₿0.00000023	$0.001676 ₿0.00000019	$119.09K ₿7.96	$1.61M ₿186.16	$1.61M ₿186.16
3156	The Last Play RETIRE	$0.001599	-24.95	$1.61M	$0.00224	$0.001459	$528.69K	$1.61M	$1.61M
3157	TopGoal GOAL	$0.002996 ₿0.0000010	-10.97	$1.61M ₿0	$0.003583 ₿0.0000011	$0.002995 ₿0.0000010	$116.53K ₿1.82	$3M	$1.61M ₿0
3158	Dither DITH	$0.01607 ₿0.0000022	-2.93	$1.61M ₿0	$0.0171 ₿0.0000025	$0.01524 ₿0.0000021	$17.06K ₿0.29	$1.61M ₿219.04	$1.61M ₿0
3159	Blend BLND	$0.04555	-0.55	$1.61M	$0.04647	$0.0454	$3.89K	$3.06M	$1.61M
3163	Pleasure Coin NSFW	$0.00002534 ₿0.0000000011	-6.76	$1.6M ₿61.4	$0.00002862 ₿0.0000000012	$0.00002519 ₿0.0000000011	$4.7K ₿0.17	$1.75M ₿81.03	$1.6M ₿61.4
3165	Octokn OTK	$0.004118 ₿0.0000011	0.58	$1.59M ₿328.97	$0.004514 ₿0.0000011	$0.004089 ₿0.0000010	$36.21K ₿2.94	$4.94M ₿1.37K	$1.59M ₿328.97
3166	AgentTank TANK	$0.001585	-17.76	$1.59M	$0.002057	$0.001554	$1.08M	$1.59M	$1.59M
3167	nuco.cloud NCDT	$0.04579 ₿0.000016	-9.25	$1.59M ₿564.46	$0.05068 ₿0.000018	$0.0457 ₿0.000016	$204.22K ₿6.96	$2.29M ₿842.14	$1.59M ₿564.46
3168	SafeCoin SAFE	$0.05101 ₿0.0000015	0.37	$1.59M ₿49.01	$0.052 ₿0.0000016	$0.04691 ₿0.0000012	$5.35 ₿0	$1.59M ₿49.01	$1.59M ₿49.01
3169	AstroPepeX APX	$0.00002449 ₿0.0000000029	-13.76	$1.59M ₿189.99	$0.00002907 ₿0.0000000029	$0.00002428 ₿0.0000000024	$43.23K ₿26.93	$1.59M ₿189.99	$1.59M ₿189.99
3170	Stash Inu STASH	$0.00017 ₿0.000000024	5.93	$1.59M ₿0	$0.0001711 ₿0.000000026	$0.0001591 ₿0.000000021	$143.21K ₿7.14	$1.59M ₿244.04	$1.59M ₿0
3172	Simps SIMP	$0.001583	-2.33	$1.59M	$0.001663	$0.001573	$444.48	$1.59M	$1.59M
3177	daCat DACAT	$0.000000003935 ₿0.000000000000091	-9.18	$1.59M ₿36.91	$0.000000004359 ₿0.000000000000092	$0.000000003921 ₿0.000000000000084	$6.27K ₿0.52	$1.59M ₿36.91	$1.59M ₿36.91
3178	Lava LAVA	$0.004208 ₿0.00000055	4.63	$1.58M ₿0	$0.00432 ₿0.00000059	$0.004017 ₿0.00000053	$269.34K ₿4.54	$4.21M ₿558.93	$1.58M ₿0
3180	Raptoreum RTM	$0.000289 ₿0.000000019	-0.79	$1.58M ₿79.94	$0.0003024 ₿0.000000020	$0.0002792 ₿0.000000019	$33.04K ₿0.3	$6.07M ₿419.79	$1.58M ₿79.94
3183	Nvidia Tokenized Stock Defichain DNVDA	$12.97 ₿0.0067	1.44	$1.58M ₿0	$12.97 ₿0.0068	$12.78 ₿0.0065	$83.87 ₿0.04	$1.58M	$1.58M ₿0
3184	QSTAR Q*	$0.0001645 ₿0.0000000021	-3.79	$1.58M ₿0	$0.0001968 ₿0.0000000022	$0.0001643 ₿0.0000000019	$43.56K ₿1.03	$1.65M ₿21.99	$1.58M ₿0
3185	ルームネットワーク LOOMOLD	$0.001889 ₿0.0000015	0.20	$1.58M ₿1.24K	$0.002044 ₿0.0000015	$0.001817 ₿0.0000014	$110.47K ₿7.75	$1.89M ₿1.49K	$1.58M ₿1.24K
3186	ネクサス NXS	$0.01958 ₿0.00000046	31.72	$1.58M ₿36.6	$0.025 ₿0.00000046	$0.01483 ₿0.00000042	$1.61K ₿0.01	$1.58M ₿36.6	$1.58M ₿36.6
3188	Vibe Cat VIBE	$0.001613	-5.32	$1.57M	$0.003552	$0.001601	$1.34M	$1.57M	$1.57M
3190	Burt BURT	$0.001566	-0.61	$1.57M	$0.001616	$0.00143	$89.76K	$1.57M	$1.57M
3191	Ferro FER	$0.001061 ₿0.00000013	-8.20	$1.57M ₿155.39	$0.001158 ₿0.00000013	$0.001059 ₿0.00000013	$11.81K ₿0.17	$5.39M ₿633.07	$1.57M ₿155.39
3192	XSL Labs SYL	$0.0002023 ₿0.0000000065	14.49	$1.56M ₿0	$0.0002025 ₿0.0000000066	$0.0001763 ₿0.0000000063	$56.35K ₿2.11	$1.99M ₿52.85	$1.56M ₿0
3194	Veno ETH VETH	$2,550.85	-2.42	$1.56M	$2,674.18	$2,536.88	$27.43K	$1.56M	$1.56M
3195	ONINO ONI	$0.03951 ₿0.0000053	-7.93	$1.56M ₿193.87	$0.04297 ₿0.0000054	$0.03951 ₿0.0000048	$118.29K ₿1.91	$3.96M ₿541.46	$1.56M ₿193.87
3196	Dor DOR	$0.005957 ₿0.00000031	-0.28	$1.56M ₿20.81	$0.006059 ₿0.00000033	$0.005918 ₿0.00000030	$352.66K ₿1.52	$2.5M ₿118.11	$1.56M ₿20.81
3197	HeeeHeee HEEHEE	$0.002014	-5.53	$1.56M	$0.002216	$0.002023	$3.18K	$1.56M	$1.56M
3198	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08206 ₿0.00000077	$0.07846 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3200	アイオノミー ION	$73.02 ₿0.0054	-3.92	$1.55M ₿116.95	$77.74 ₿0.0057	$72.88 ₿0.0054	$863.57 ₿0.07	$1.55M ₿116.95	$1.55M ₿116.95
3204	Didi Bam Bam DDBAM	$0.07341	3.87	$1.54M	$0.07455	$0.06802	$3.39K	$1.54M	$1.54M
3206	Gotti Token GOTTI	$30.72	-1.04	$1.54M	$33.47	$30.77	$1.59K	$1.54M	$1.54M
3209	Arcas ARCAS	$0.02206 ₿0.0000030	-4.64	$1.53M ₿303.68	$0.02363 ₿0.0000030	$0.02201 ₿0.0000029	$25.9 ₿0.62	$2.19M ₿303.68	$1.53M ₿303.68
3213	Globiance Exchange GBEX	$0.000000004146 ₿0.00000000000068	1.52	$1.53M ₿251.69	$0.0000000042 ₿0.00000000000068	$0.000000004084 ₿0.00000000000066	$108.42 ₿4.07	$2.07M ₿341.69	$1.53M ₿251.69
3214	RUSSELL RUSSELL	$0.001571	-8.62	$1.53M	$0.001797	$0.001571	$19.23K	$1.53M	$1.53M
3218	xFund XFUND	$152.54 ₿0.0069	-1.16	$1.52M ₿69.15	$157.81 ₿0.0073	$150.02 ₿0.0069	$15.51 ₿0.24	$1.52M ₿69.15	$1.52M ₿69.15
3220	neur.sh NEUR	$0.001672	-7.83	$1.52M	$0.001814	$0.001641	$2.88M	$1.66M	$1.52M
3221	Max on ETH MAXETH	$0.00000152	0.08	$1.52M	$0.000001599	$0.0000015	$142.02K	$1.52M	$1.52M
3222	Unifi Protocol DAO UNFI	$0.1921 ₿0.000077	-4.43	$1.52M ₿610.25	$0.2019 ₿0.000081	$0.1918 ₿0.000077	$435.31K ₿226.9	$1.92M ₿773.47	$1.52M ₿610.25
3223	Synesis One SNS	$0.002095 ₿0.0000010	-12.84	$1.52M ₿520.79	$0.002405 ₿0.0000011	$0.001939 ₿0.0000010	$242.81K ₿31.77	$2.09M ₿1.07K	$1.52M ₿520.79
3224	CertaiK by Virtuals CERTAI	$0.001512	-11.97	$1.51M	$0.001842	$0.001464	$62.93K	$1.51M	$1.51M
3225	AI Agent Layer AIFUN	$0.003167	-8.36	$1.51M	$0.003456	$0.003098	$334.56K	$1.57M	$1.51M
3226	STFX STFX	$0.002327 ₿0.00000089	-0.23	$1.51M ₿552.1	$0.00234 ₿0.00000090	$0.002318 ₿0.00000085	$2.07K ₿0.95	$2.07M ₿886.01	$1.51M ₿552.1
3227	Cashaa CAS	$0.002082 ₿0.000000060	-6.04	$1.51M ₿43.87	$0.002376 ₿0.000000060	$0.001927 ₿0.000000056	$3.5K ₿0.95	$2.08M ₿60.44	$1.51M ₿43.87
3229	TRONKEY TRONKEY	$0.001508	-1.27	$1.51M	$0.001533	$0.001498	$969.61	$1.51M	$1.51M
3230	ソルト SALT	$0.01724 ₿0.00000026	-0.73	$1.51M ₿23.56	$0.0177 ₿0.00000033	$0.01681 ₿0.00000024	$83.76 ₿0.28	$2.07M ₿32.32	$1.51M ₿23.56
3231	Injective Quants QUNT	$0.002493	-5.45	$1.51M	$0.002786	$0.002306	$11.77K	$1.51M	$1.51M
3232	Aviator AVI	$0.0002164 ₿0.000000077	-20.87	$1.51M ₿520.3	$0.0002778 ₿0.000000086	$0.0002163 ₿0.000000076	$50.83K ₿3.36	$2M ₿716.1	$1.51M ₿520.3
3233	She Rises AKA	$0.001506	-4.44	$1.51M	$0.001595	$0.001506	$152.76K	$1.51M	$1.51M
3234	DEUS Finance DEUS	$9.44 ₿0.00051	-4.67	$1.51M ₿76.17	$11.07 ₿0.00051	$7.31 ₿0.00049	$2.27K ₿0.77	$2.85M ₿154.2	$1.51M ₿76.17
3236	STARS STARS	$0.00003574	-8.21	$1.5M	$0.00004203	$0.0000355	$51.02K	$1.5M	$1.5M
3240	Meta MTA	$0.03 ₿0.00000079	-5.96	$1.5M ₿39.59	$0.03226 ₿0.00000090	$0.03 ₿0.00000072	$1.18K ₿1.47	$2.63M ₿73.74	$1.5M ₿39.59
3241	Hxro HXRO	$0.002409 ₿0.0000013	0.48	$1.49M ₿867.49	$0.002474 ₿0.0000014	$0.002397 ₿0.0000013	$123.25 ₿0.63	$2.41M ₿1.4K	$1.49M ₿867.49
3242	Nucleon xCFX XCFX	$0.09556 ₿0.0000056	-2.44	$1.5M ₿97.9	$0.09929 ₿0.0000057	$0.09539 ₿0.0000053	$76.39 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3245	MetaCene MAK	$0.007751	13.43	$1.49M	$0.008904	$0.006822	$3.64M	$7.78M	$1.49M
3246	LEO LEO	$0.0001567 ₿0.000000022	-8.33	$1.49M ₿215.45	$0.0001758 ₿0.000000025	$0.000103 ₿0.000000022	$79.41K ₿3.18	$1.57M ₿226.78	$1.49M ₿215.45
3249	Audit AUDIT	$0.01487	0	$1.49M	$0	$0	$105.39	$1.49M	$1.49M
3250	UNFK $UNFK	$0.00000001648	-3.62	$1.49M	$0.00000001737	$0.00000001626	$17.81	$1.49M	$1.49M
3251	Charli3 C3	$0.04158 ₿0.0000019	-9.06	$1.48M ₿42.24	$0.04572 ₿0.0000021	$0.04171 ₿0.0000018	$646.66 ₿0.7	$4.16M ₿197.21	$1.48M ₿42.24
3255	HMX HMX	$0.3593 ₿0.00011	4.10	$1.47M ₿177.22	$0.3741 ₿0.00011	$0.333 ₿0.00011	$95.93K ₿0.62	$3.59M ₿1.14K	$1.47M ₿177.22
3256	Gains GAINS	$0.02696 ₿0.0000039	0.24	$1.47M ₿211.42	$0.02742 ₿0.0000039	$0.02671 ₿0.0000038	$55.24K ₿0.81	$2.7M ₿394.56	$1.47M ₿211.42
3257	Luminous LUM	$1.47	-11.15	$1.47M	$1.67	$1.47	$275.09K	$1.47M	$1.47M
3260	Paribus PBX	$0.0001962 ₿0.000000033	-5.29	$1.47M ₿238.07	$0.0002211 ₿0.000000035	$0.0001934 ₿0.000000032	$313.01K ₿3.44	$1.82M ₿306.92	$1.47M ₿238.07
3263	BoxBet BXBT	$0.01713 ₿0.0000026	-4.51	$1.47M ₿201.19	$0.01828 ₿0.0000027	$0.01715 ₿0.0000026	$21.45K ₿0.23	$1.65M ₿257.55	$1.47M ₿201.19
3264	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3266	FXN FXN	$0.001622	-11.65	$1.46M	$0.001938	$0.001616	$233.28K	$1.62M	$1.46M
3267	Abyss Token ABYSS	$0.006367 ₿0.00000016	-1.66	$1.46M ₿38.03	$0.006641 ₿0.00000016	$0.005582 ₿0.00000015	$41.09K ₿0.02	$3.24M ₿84.44	$1.46M ₿38.03
3268	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.63 ₿0.00013	$10.88 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3269	フュージョンコイン FSN	$0.01866 ₿0.0000026	10.72	$1.46M ₿199.96	$0.01983 ₿0.0000028	$0.01653 ₿0.0000024	$173.35K ₿1.68	$1.47M ₿201.35	$1.46M ₿199.96
3270	Hacash Diamond HACD	$12.86 ₿0.0053	-21.31	$1.46M ₿0	$18.05 ₿0.0065	$12.86 ₿0.0054	$871.33 ₿1.31	$1.46M ₿482.7	$1.46M ₿0
3271	DeMi DEMI	$0.7076 ₿0.000041	0.10	$1.45M ₿0	$0.7082 ₿0.000041	$0.7065 ₿0.000040	$419.36 ₿0	$1.45M ₿13.21	$1.45M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}