Страница результатов 19 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3147)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4576	Bomber Coin BCOIN	$0.00597 ₿0.000000067	-1.04	$523.17K ₿5.91	$0.006041 ₿0.000000067	$0.005947 ₿0.000000067	$444.45 ₿0	$590.82K ₿6.67	$523.17K ₿5.91
4582	Luna Inu LINU	$0.000000000698 ₿0.0000000000000078	-1.50	$522.2K ₿5.9	$0.000000000711 ₿0.0000000000000079	$0.000000000697 ₿0.0000000000000078	$6.41 ₿0	$697.04K ₿7.88	$522.2K ₿5.9
4585	X2Y2 X2Y2	$0.001377 ₿0.000000015	-1.42	$520.32K ₿5.87	$0.001407 ₿0.000000015	$0.001317 ₿0.000000014	$142.23K ₿1.61	$1.38M ₿15.55	$520.32K ₿5.87
4586	BitcoinBam BTCBAM	$0.03242 ₿0.00000036	0.10	$519.74K ₿5.87	$0.03243 ₿0.00000036	$0.03235 ₿0.00000036	$31.7K ₿0.36	$680.85K ₿7.68	$519.74K ₿5.87
4588	Hacash HAC	$0.3133 ₿0.0000035	-0.60	$516.82K ₿5.85	$0.3161 ₿0.0000035	$0.309 ₿0.0000034	$21.28K ₿0.24	$516.83K ₿5.85	$516.82K ₿5.85
4589	REVV REVV	$0.0004654 ₿0.0000000052	-3.04	$516.81K ₿5.85	$0.00048 ₿0.0000000053	$0.0004643 ₿0.0000000052	$2.72K ₿0.03	$1.4M ₿15.8	$516.81K ₿5.85
4591	nomnom NOMNOM	$0.0005161 ₿0.0000000058	-7.03	$515.89K ₿5.82	$0.0005595 ₿0.0000000062	$0.0005135 ₿0.0000000057	$68.39K ₿0.77	$515.89K ₿5.82	$515.89K ₿5.82
4596	ZMINE ZMN	$0.01258 ₿0.00000014	-1.37	$515.28K ₿5.82	$0.01276 ₿0.00000014	$0.01256 ₿0.00000014	$40.85 ₿0	$515.28K ₿5.82	$515.28K ₿5.82
4598	Script Network SCPT	$0.0005589 ₿0.0000000063	1.12	$514.43K ₿5.81	$0.0005592 ₿0.0000000063	$0.0005524 ₿0.0000000061	$102.91K ₿1.17	$544.09K ₿6.14	$514.43K ₿5.81
4600	Dogechain DC	$0.00000617 ₿0.000000000069	1.55	$514.31K ₿5.81	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$60.59K ₿0.68	$1.05M ₿11.8	$514.31K ₿5.81
4601	Merit Circle MC	$0.04318 ₿0.00000048	0.31	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04302 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4607	MASQ MASQ	$0.0149 ₿0.00000016	1.18	$512.33K ₿5.84	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$889.89 ₿0.01	$558.84K ₿6.37	$512.33K ₿5.84
4613	Stride Staked Osmo STOSMO	$0.07402 ₿0.00000083	-2.05	$508.05K ₿5.73	$0.07603 ₿0.00000085	$0.07386 ₿0.00000083	$7.31K ₿0.08	$508.05K ₿5.73	$508.05K ₿5.73
4616	PointPay PXP	$0.0169 ₿0.00000019	10.74	$507.56K ₿5.73	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$126.65K ₿1.43	$1.69M ₿19.09	$507.56K ₿5.73
4618	EDEN EDEN	$0.003177 ₿0.000000035	-0.25	$505.72K ₿5.7	$0.003201 ₿0.000000035	$0.003135 ₿0.000000035	$6.99 ₿0	$530.48K ₿5.98	$505.72K ₿5.7
4622	Altair AIR	$0.001281 ₿0.000000014	-0.67	$505.01K ₿5.7	$0.001296 ₿0.000000014	$0.001278 ₿0.000000014	$236.03 ₿0	$607K ₿6.85	$505.01K ₿5.7
4625	Bozo Benk BOZO	$0.0006304 ₿0.0000000070	-2.01	$503.73K ₿5.62	$0.0006479 ₿0.0000000072	$0.0006226 ₿0.0000000070	$207.7 ₿0	$503.73K ₿5.62	$503.73K ₿5.62
4631	ISKRA Token ISK	$0.001005 ₿0.000000011	0.18	$500.98K ₿5.56	$0.001022 ₿0.000000011	$0.0009873 ₿0.000000011	$13.16K ₿0.15	$1M ₿11.12	$500.98K ₿5.56
4637	Lumerin LMR	$0.0007895 ₿0.0000000088	-0.66	$499.42K ₿5.63	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$19.36 ₿0	$789.55K ₿8.9	$499.42K ₿5.63
4643	SALT SALT	$0.005682 ₿0.000000064	0.39	$497.12K ₿5.62	$0.005753 ₿0.000000064	$0.00566 ₿0.000000063	$62.93 ₿0	$681.93K ₿7.7	$497.12K ₿5.62
4644	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4648	RecTime RTIME	$0.00000001222 ₿0.00000000000013	0.24	$496.17K ₿5.56	$0.00000001222 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$757.9 ₿0.01	$496.17K ₿5.56	$496.17K ₿5.56
4649	Feathercoin FTC	$0.001702 ₿0.000000019	91.28	$495.58K ₿5.58	$0.001702 ₿0.000000019	$0.0008873 ₿0.0000000099	$4.87 ₿0	$495.85K ₿5.58	$495.58K ₿5.58
4653	Domi DOMI	$0.001073 ₿0.000000012	0.90	$494K ₿5.96	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$15.92K ₿0.18	$1.07M ₿12.95	$494K ₿5.96
4657	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4664	Yaku YAKU	$0.0009916 ₿0.000000011	3.96	$491.15K ₿5.54	$0.0009962 ₿0.000000011	$0.0003429 ₿0.0000000038	$1.06K ₿0.01	$495.81K ₿5.6	$491.15K ₿5.54
4665	LandWolf WOLF	$0.00004911 ₿0.00000000055	-0.55	$491.12K ₿5.55	$0.00005016 ₿0.00000000056	$0.00004902 ₿0.00000000055	$203.28 ₿0	$491.12K ₿5.55	$491.12K ₿5.55
4668	Edge Matrix Computing EMC	$0.0007575 ₿0.0000000082	7.21	$490.03K ₿5.33	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.06K ₿0.14	$742.23K ₿8.08	$490.03K ₿5.33
4669	Wing Finance WING	$0.08994 ₿0.0000010	-5.27	$489.76K ₿5.52	$0.09494 ₿0.0000010	$0.08983 ₿0.0000010	$77.88K ₿0.88	$686.99K ₿7.74	$489.76K ₿5.52
4671	WOM Token WOM	$0.002065 ₿0.000000024	81.29	$489.55K ₿5.7	$0.002174 ₿0.000000024	$0.001081 ₿0.000000012	$1.77 ₿0	$2.07M ₿24.07	$489.55K ₿5.7
4673	JustAnEgg EGG	$0.001223 ₿0.000000013	-1.41	$488.72K ₿5.52	$0.001256 ₿0.000000014	$0.001222 ₿0.000000013	$95.5 ₿0	$488.72K ₿5.52	$488.72K ₿5.52
4674	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4675	iBTC Network IBTC	$86,136 ₿0.96	0	$487.46K ₿5.45	$0	$0	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4678	Factor FCTR	$0.03234 ₿0.00000036	-0.11	$484.84K ₿5.47	$0.03248 ₿0.00000036	$0.03216 ₿0.00000036	$509.9 ₿0.01	$3.23M ₿36.44	$484.84K ₿5.47
4680	DeFi Yield Protocol DYP	$0.0311 ₿0.00000035	-1.55	$484.17K ₿5.46	$0.03159 ₿0.00000035	$0.0311 ₿0.00000035	$20.13 ₿0	$571.15K ₿6.45	$484.17K ₿5.46
4682	Wam WAM	$0.0007149 ₿0.0000000080	0.51	$483.58K ₿5.47	$0.0007163 ₿0.0000000080	$0.0007067 ₿0.0000000079	$40.25K ₿0.45	$711.69K ₿8.04	$483.58K ₿5.47
4684	Orbofi AI OBI	$0.0003274 ₿0.0000000036	7.09	$482.91K ₿5.45	$0.0003291 ₿0.0000000037	$0.0002901 ₿0.0000000032	$56.2K ₿0.63	$657.49K ₿7.42	$482.91K ₿5.45
4688	Lava LAVA	$0.001234 ₿0.000000014	-3.43	$481.61K ₿5.41	$0.001278 ₿0.000000014	$0.001228 ₿0.000000013	$12.12K ₿0.14	$1.24M ₿13.94	$481.61K ₿5.41
4691	Pepe Trump PTRUMP	$0.0004845 ₿0.0000000054	-1.93	$481.08K ₿5.46	$0.0004971 ₿0.0000000056	$0.0004845 ₿0.0000000054	$65.45 ₿0	$481.08K ₿5.46	$481.08K ₿5.46
4696	Qmall QMALL	$0.006789 ₿0.000000076	-73.39	$479.77K ₿5.42	$0.02551 ₿0.00000028	$0.006788 ₿0.000000076	$0.64 ₿0	$678.98K ₿7.67	$479.77K ₿5.42
4698	Gui Inu GUI	$0.0000008559 ₿0.0000000000097	-9.78	$478.75K ₿5.4	$0.0000009509 ₿0.000000000010	$0.0000008603 ₿0.0000000000097	$187.39K ₿2.13	$669.84K ₿7.56	$478.75K ₿5.4
4701	Regen REGEN	$0.003218 ₿0.000000036	1.76	$476.67K ₿5.38	$0.003246 ₿0.000000036	$0.003142 ₿0.000000035	$373.57 ₿0	$476.67K ₿5.38	$476.67K ₿5.38
4702	Voyager Token VGX	$0.000521 ₿0.0000000058	0.06	$476.32K ₿5.38	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$552.67K ₿6.23	$477.65K ₿5.39	$476.32K ₿5.38
4703	Scallop SCLP	$0.00854 ₿0.000000096	-4.81	$475.54K ₿5.37	$0.008972 ₿0.00000010	$0.008541 ₿0.000000096	$24.99 ₿0	$854.32K ₿9.65	$475.54K ₿5.37
4711	Lossless LSS	$0.005491 ₿0.000000061	240.06	$472.71K ₿5.34	$0.005942 ₿0.000000066	$0.001614 ₿0.000000018	$0.01 ₿0	$549.18K ₿6.2	$472.71K ₿5.34
4712	PIRB PIRB	$0.006808 ₿0.000000076	-0.58	$472.65K ₿5.33	$0.006854 ₿0.000000076	$0.006805 ₿0.000000076	$935.12 ₿0.01	$472.65K ₿5.33	$472.65K ₿5.33
4718	Nodle Network NODL	$0.000388 ₿0.0000000043	11.18	$469.81K ₿5.3	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$52.11K ₿0.59	$753.27K ₿8.49	$469.81K ₿5.3
4720	XCAD Network XCAD	$0.002685 ₿0.000000029	1.46	$456.6K ₿5.16	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$329.26K ₿2.82	$508.84K ₿5.75	$456.6K ₿5.16
4723	Cortex CTXC	$0.001954 ₿0.000000021	-28.23	$468.71K ₿5.17	$0.002723 ₿0.000000030	$0.00188 ₿0.000000021	$62.09K ₿0.7	$596.29K ₿6.57	$468.71K ₿5.17
4726	Bondly BONDLY	$0.0004746 ₿0.0000000053	-0.75	$466.91K ₿5.27	$0.0004992 ₿0.0000000056	$0.0004649 ₿0.0000000052	$17.25K ₿0.2	$466.91K ₿5.27	$466.91K ₿5.27
4733	K21 Kanon K21	$0.02572 ₿0.00000028	0.01*	$463.83K ₿5.22	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$12.11K ₿0.14	$540.33K ₿6.08	$463.83K ₿5.22
4734	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,933.74 ₿0.033	-0.65	$463.29K ₿5.23	$2,955.07 ₿0.033	$2,851.93 ₿0.032	$513.46 ₿0	$463.29K ₿5.23	$463.29K ₿5.23
4738	Octokn OTK	$0.0008272 ₿0.0000000093	-1.13	$462.74K ₿5.22	$0.0008367 ₿0.0000000094	$0.0008173 ₿0.0000000091	$3.07K ₿0.03	$992.63K ₿11.21	$462.74K ₿5.22
4744	LeverFi LEVER	$0.00001311 ₿0.00000000014	0.90	$459.08K ₿5.18	$0.00001417 ₿0.00000000015	$0.00001237 ₿0.00000000013	$255.25K ₿2.88	$459.09K ₿5.18	$459.08K ₿5.18
4745	TypeAI TYPE	$0.04824 ₿0.00000054	-2.27	$458.32K ₿5.17	$0.04948 ₿0.00000055	$0.04815 ₿0.00000054	$726.6 ₿0.01	$482.44K ₿5.44	$458.32K ₿5.17
4747	PINO PINO	$0.0004619 ₿0.0000000052	-1.70	$457.26K ₿5.16	$0.0004699 ₿0.0000000052	$0.0004556 ₿0.0000000051	$1.66K ₿0.02	$457.26K ₿5.16	$457.26K ₿5.16
4748	Gala Music MUSIC	$0.002845 ₿0.000000032	-0.11	$457.22K ₿5.16	$0.002849 ₿0.000000032	$0.002845 ₿0.000000032	$2.94 ₿0	$457.22K ₿5.16	$457.22K ₿5.16
4750	Revomon REVO	$0.01557 ₿0.00000017	-0.12	$456.41K ₿5.15	$0.01561 ₿0.00000017	$0.01555 ₿0.00000017	$13.87K ₿0.16	$716.44K ₿8.08	$456.41K ₿5.15
4755	sEUR SEUR	$0.4575 ₿0.0000051	-0.66	$455.18K ₿5.14	$0.4633 ₿0.0000051	$0.456 ₿0.0000051	$408.33 ₿0	$455.18K ₿5.14	$455.18K ₿5.14
4758	BiFi BIFI	$0.0007505 ₿0.0000000084	0.01*	$454.53K ₿5.12	$0.0007506 ₿0.0000000085	$0.0007486 ₿0.0000000083	$12K ₿0.14	$749.22K ₿8.44	$454.53K ₿5.12
4759	Decimated DIO	$0.0008365 ₿0.0000000094	-0.82	$454.48K ₿5.15	$0.0008886 ₿0.000000010	$0.0008336 ₿0.0000000093	$39.28K ₿0.44	$836.58K ₿9.48	$454.48K ₿5.15
4761	Young Peezy AKA Pepe PEEZY	$0.0004533 ₿0.0000000051	-0.80	$452.84K ₿5.12	$0.0004681 ₿0.0000000052	$0.0004526 ₿0.0000000050	$976.89 ₿0.01	$452.84K ₿5.12	$452.84K ₿5.12
4763	Poolz Finance POOLX	$0.08728 ₿0.00000096	0.59	$452.7K ₿5.11	$0.08735 ₿0.00000099	$0.08511 ₿0.00000095	$67.4K ₿0.75	$475.64K ₿5.37	$452.7K ₿5.11
4765	Rari Governance Token RGT	$0.04008 ₿0.00000045	7.21	$451.23K ₿5.1	$0.04045 ₿0.00000045	$0.03735 ₿0.00000041	$559.93 ₿0.01	$500.52K ₿5.65	$451.23K ₿5.1
4770	MELD [OLD] MELD	$0.0003033 ₿0.0000000034	-0.59	$449.51K ₿5.07	$0.0003097 ₿0.0000000035	$0.0003007 ₿0.0000000033	$68.41 ₿0	$1.21M ₿13.69	$449.51K ₿5.07
4783	Loom Network (NEW) LOOM	$0.000359 ₿0.0000000040	-0.51	$446.28K ₿5.04	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$505.02 ₿0.01	$466.77K ₿5.27	$446.28K ₿5.04
4784	Blockchain Bets BCB	$0.0005084 ₿0.0000000057	-0.83	$446.24K ₿5.03	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.05 ₿0	$446.24K ₿5.03	$446.24K ₿5.03
4786	VinuChain VC	$0.0007928 ₿0.0000000090	-6.97	$445.64K ₿5.07	$0.0008607 ₿0.0000000096	$0.0007815 ₿0.0000000088	$158.77K ₿1.79	$765.37K ₿8.71	$445.64K ₿5.07
4789	Omax OMAX	$0.00004937 ₿0.00000000055	14.17	$444.39K ₿5.05	$0.00005043 ₿0.00000000056	$0.00004325 ₿0.00000000048	$136.3K ₿1.51	$444.39K ₿5.05	$444.39K ₿5.05
4795	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4817	Revuto REVU	$0.002391 ₿0.000000027	-5.29	$435.75K ₿4.92	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$28.99K ₿0.33	$670.27K ₿7.57	$435.75K ₿4.92
4821	Hummingbot HBOT	$0.0007861 ₿0.0000000088	-0.76	$434.53K ₿4.91	$0.0007941 ₿0.0000000089	$0.0007815 ₿0.0000000088	$40.38 ₿0	$785.39K ₿8.87	$434.53K ₿4.91
4823	Xi Token XI	$0.00103 ₿0.000000011	-6.78	$433.64K ₿4.9	$0.001123 ₿0.000000012	$0.0008793 ₿0.0000000099	$2K ₿0.02	$1.03M ₿11.63	$433.64K ₿4.9
4825	WATER Coin WATER	$0.00000592 ₿0.000000000067	-1.67	$432.75K ₿4.89	$0.000006039 ₿0.000000000068	$0.00000592 ₿0.000000000066	$53.28 ₿0	$432.75K ₿4.89	$432.75K ₿4.89
4832	DeepFakeAI FAKEAI	$0.0004494 ₿0.0000000048	-0.94	$430.66K ₿4.64	$0.0004616 ₿0.0000000051	$0.0004282 ₿0.0000000048	$462.54 ₿0	$430.66K ₿4.64	$430.66K ₿4.64
4834	PEPE 0x69 ON BASE PEPE	$0.000000001021 ₿0.000000000000011	-1.28	$429.91K ₿4.84	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.41K ₿1.56	$429.91K ₿4.84	$429.91K ₿4.84
4838	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4840	Suncat SUNCAT	$0.0004282 ₿0.0000000048	-2.88	$428.21K ₿4.83	$0.0004444 ₿0.0000000050	$0.0004277 ₿0.0000000048	$246.84K ₿2.78	$428.21K ₿4.83	$428.21K ₿4.83
4843	dotmoovs MOOV	$0.0004272 ₿0.0000000048	-1.55	$427.26K ₿4.83	$0.0004351 ₿0.0000000048	$0.0004268 ₿0.0000000047	$43.24K ₿0.48	$427.26K ₿4.83	$427.26K ₿4.83
4844	Big Data Protocol BDP	$0.01765 ₿0.00000019	-0.88	$426.6K ₿4.82	$0.01817 ₿0.00000020	$0.01756 ₿0.00000019	$88.92K ₿1.01	$1.15M ₿12.95	$426.6K ₿4.82
4845	BlackCardCoin BCCOIN	$0.04265 ₿0.00000048	-2.30	$426.64K ₿4.81	$0.04388 ₿0.00000050	$0.04242 ₿0.00000047	$220.4K ₿2.5	$2.99M ₿33.64	$426.64K ₿4.81
4847	Wall Street Memes WSM	$0.0002263 ₿0.0000000025	-1.69	$426K ₿4.81	$0.0002302 ₿0.0000000025	$0.0002258 ₿0.0000000025	$76.19 ₿0	$452.7K ₿5.11	$426K ₿4.81
4850	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4859	Kava Lend HARD	$0.003137 ₿0.000000035	0.26	$422.93K ₿4.87	$0.003199 ₿0.000000036	$0.002992 ₿0.000000033	$14.81K ₿0.17	$627.53K ₿7.22	$422.93K ₿4.87
4862	XANA XETA	$0.00008569 ₿0.00000000096	3.91	$422.13K ₿4.77	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$263.9 ₿0	$422.13K ₿4.77	$422.13K ₿4.77
4864	OmniCat OMNI	$0.000009259 ₿0.00000000010	-0.77	$421.16K ₿4.75	$0.00000936 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.75	$421.16K ₿4.75
4867	StellaSwap STELLA	$0.003637 ₿0.000000041	-4.28	$420.46K ₿4.77	$0.003873 ₿0.000000043	$0.003637 ₿0.000000041	$8.62K ₿0.1	$420.46K ₿4.77	$420.46K ₿4.77
4875	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4877	Eigenpie EGP	$0.1126 ₿0.0000013	0.43	$418.26K ₿4.88	$0.1196 ₿0.0000013	$0.1105 ₿0.0000012	$277.43K ₿3.13	$1.13M ₿13.21	$418.26K ₿4.88
4878	Donut DONUT	$0.001935 ₿0.000000021	0.03	$417.64K ₿4.71	$0.002 ₿0.000000022	$0.001916 ₿0.000000021	$289.19 ₿0	$441.04K ₿4.98	$417.64K ₿4.71
4882	DeFi Land DFL	$0.00005675 ₿0.00000000065	6.30	$416.07K ₿4.7	$0.00005855 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.18K ₿0.14	$582.94K ₿6.58	$416.07K ₿4.7
4885	Basilisk BSX	$0.0000176 ₿0.00000000020	7.53	$414.89K ₿4.74	$0.00002527 ₿0.00000000028	$0.00001629 ₿0.00000000018	$89.5K ₿1.01	$862.4K ₿9.84	$414.89K ₿4.74
4893	Synesis One SNS	$0.0004932 ₿0.0000000055	-0.42	$412.34K ₿4.66	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$178.28K ₿2.02	$492.33K ₿5.56	$412.34K ₿4.66
4897	pSTAKE Finance PSTAKE	$0.0008192 ₿0.0000000092	-9.20	$411.21K ₿4.65	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$363.96K ₿4.1	$411.21K ₿4.65	$411.21K ₿4.65
4901	Samsunspor Fan Token SAM	$0.1949 ₿0.0000021	-1.33	$409.55K ₿4.55	$0.1979 ₿0.0000022	$0.1905 ₿0.0000021	$5.97K ₿0.07	$1.07M ₿11.92	$409.55K ₿4.55
4903	Jarvis Reward Token JRT	$0.00103 ₿0.000000011	-0.04	$409.09K ₿4.6	$0.001035 ₿0.000000011	$0.001012 ₿0.000000011	$7 ₿0	$582.06K ₿6.54	$409.09K ₿4.6
4905	XMON XMON	$162 ₿0.0018	-0.02	$408.92K ₿4.62	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.3	$408.92K ₿4.62
4919	Virtua TVK	$0.004755 ₿0.000000053	-0.10	$403.85K ₿4.56	$0.004783 ₿0.000000054	$0.004755 ₿0.000000053	$1.57 ₿0	$5.71M ₿64.43	$403.85K ₿4.56
4934	Blockasset BLOCK	$0.001282 ₿0.000000014	13.05	$399.95K ₿4.51	$0.001284 ₿0.000000014	$0.001134 ₿0.000000012	$3.66K ₿0.04	$399.95K ₿4.51	$399.95K ₿4.51
4939	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}