Страница результатов 19 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3147)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4567	Trog TROG	$0.00000125 ₿0.000000000014	-11.83	$527.87K ₿5.96	$0.00000143 ₿0.000000000016	$0.000001239 ₿0.000000000014	$53.27K ₿0.61	$527.87K ₿5.96	$527.87K ₿5.96
4573	Bomber Coin BCOIN	$0.005947 ₿0.000000067	-1.29	$521.74K ₿5.91	$0.006041 ₿0.000000067	$0.005944 ₿0.000000067	$444.14 ₿0.01	$589.21K ₿6.68	$521.74K ₿5.91
4575	Luna Inu LINU	$0.000000000698 ₿0.0000000000000078	-1.76	$523.45K ₿5.9	$0.000000000711 ₿0.0000000000000079	$0.000000000697 ₿0.0000000000000078	$6.4 ₿0	$698.71K ₿7.88	$523.45K ₿5.9
4585	X2Y2 X2Y2	$0.001377 ₿0.000000015	-1.41	$520.33K ₿5.83	$0.001407 ₿0.000000015	$0.001317 ₿0.000000014	$142.1K ₿1.6	$1.38M ₿15.44	$520.33K ₿5.83
4587	BitcoinBam BTCBAM	$0.03243 ₿0.00000036	0.14	$519.92K ₿5.86	$0.03243 ₿0.00000036	$0.03235 ₿0.00000036	$32.01K ₿0.36	$681.08K ₿7.68	$519.92K ₿5.86
4589	Altair AIR	$0.001315 ₿0.000000014	1.99	$518.56K ₿5.7	$0.001315 ₿0.000000014	$0.001278 ₿0.000000014	$341.39 ₿0	$623.29K ₿6.85	$518.56K ₿5.7
4591	REVV REVV	$0.0004655 ₿0.0000000052	-3.01	$516.89K ₿5.84	$0.0004799 ₿0.0000000053	$0.0004643 ₿0.0000000052	$2.76K ₿0.03	$1.4M ₿15.78	$516.89K ₿5.84
4593	Hacash HAC	$0.3115 ₿0.0000035	-1.23	$513.91K ₿5.83	$0.3161 ₿0.0000035	$0.309 ₿0.0000034	$21.28K ₿0.24	$513.91K ₿5.83	$513.91K ₿5.83
4594	nomnom NOMNOM	$0.0005185 ₿0.0000000058	-6.82	$518.05K ₿5.83	$0.0005595 ₿0.0000000062	$0.0005135 ₿0.0000000057	$69.45K ₿0.78	$518.05K ₿5.83	$518.05K ₿5.83
4596	ZMINE ZMN	$0.01259 ₿0.00000014	-1.18	$516.08K ₿5.83	$0.01274 ₿0.00000014	$0.01256 ₿0.00000014	$40.88 ₿0	$516.08K ₿5.83	$516.08K ₿5.83
4602	Dogechain DC	$0.00000617 ₿0.000000000069	0.98	$514.94K ₿5.81	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$58.91K ₿0.67	$1.05M ₿11.81	$514.94K ₿5.81
4603	Merit Circle MC	$0.04318 ₿0.00000048	0.01	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04302 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4605	Script Network SCPT	$0.0005586 ₿0.0000000063	1.03	$513.62K ₿5.8	$0.0005592 ₿0.0000000063	$0.0005528 ₿0.0000000061	$103.52K ₿1.17	$543.23K ₿6.14	$513.62K ₿5.8
4607	MASQ MASQ	$0.0149 ₿0.00000016	1.00	$512.79K ₿5.79	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$890.05 ₿0.01	$559.33K ₿6.31	$512.79K ₿5.79
4616	PointPay PXP	$0.01691 ₿0.00000019	10.86	$507.47K ₿5.73	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$126.24K ₿1.42	$1.69M ₿19.1	$507.47K ₿5.73
4617	EDEN EDEN	$0.003181 ₿0.000000035	0.13	$506.46K ₿5.72	$0.003201 ₿0.000000035	$0.003135 ₿0.000000035	$7 ₿0	$531.25K ₿6	$506.46K ₿5.72
4624	Stride Staked Osmo STOSMO	$0.07375 ₿0.00000083	-2.25	$504.89K ₿5.7	$0.07603 ₿0.00000085	$0.07363 ₿0.00000083	$7.28K ₿0.08	$504.89K ₿5.7	$504.89K ₿5.7
4629	Bozo Benk BOZO	$0.0006282 ₿0.0000000071	-2.22	$504.45K ₿5.66	$0.0006479 ₿0.0000000072	$0.0006226 ₿0.0000000070	$206.58 ₿0	$504.45K ₿5.66	$504.45K ₿5.66
4638	ISKRA Token ISK	$0.0009919 ₿0.000000011	-1.09	$500.13K ₿5.66	$0.001022 ₿0.000000011	$0.0009873 ₿0.000000011	$13.14K ₿0.15	$1M ₿11.31	$500.13K ₿5.66
4639	Lumerin LMR	$0.0007895 ₿0.0000000088	-0.73	$499.42K ₿5.63	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$19.36 ₿0	$789.55K ₿8.9	$499.42K ₿5.63
4643	LandWolf WOLF	$0.00004944 ₿0.00000000055	0.30	$491.71K ₿5.62	$0.00005016 ₿0.00000000056	$0.00004902 ₿0.00000000055	$204.6 ₿0	$491.71K ₿5.62	$491.71K ₿5.62
4645	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4646	SALT SALT	$0.00569 ₿0.000000064	0.27	$496.95K ₿5.61	$0.005753 ₿0.000000064	$0.005675 ₿0.000000063	$54.71 ₿0	$681.69K ₿7.69	$496.95K ₿5.61
4649	RecTime RTIME	$0.00000001222 ₿0.00000000000013	-0.01*	$496.08K ₿5.6	$0.00000001225 ₿0.00000000000013	$0.00000001222 ₿0.00000000000013	$841.7 ₿0.01	$496.08K ₿5.6	$496.08K ₿5.6
4650	Feathercoin FTC	$0.001702 ₿0.000000019	91.28	$495.58K ₿5.58	$0.001702 ₿0.000000019	$0.0008873 ₿0.0000000099	$4.87 ₿0	$495.85K ₿5.58	$495.58K ₿5.58
4653	Domi DOMI	$0.00107 ₿0.000000012	0.62	$494.21K ₿5.57	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$15.9K ₿0.18	$1.07M ₿12.1	$494.21K ₿5.57
4656	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4664	Yaku YAKU	$0.0009916 ₿0.000000011	3.94	$491.15K ₿5.54	$0.0009962 ₿0.000000011	$0.0003429 ₿0.0000000038	$1.06K ₿0.01	$495.81K ₿5.6	$491.15K ₿5.54
4668	WOM Token WOM	$0.002065 ₿0.000000023	90.91	$489.55K ₿5.53	$0.002174 ₿0.000000024	$0.001081 ₿0.000000012	$1.77 ₿0	$2.07M ₿23.32	$489.55K ₿5.53
4670	JustAnEgg EGG	$0.001231 ₿0.000000013	-0.55	$491.91K ₿5.59	$0.001256 ₿0.000000014	$0.001222 ₿0.000000013	$96.11 ₿0	$491.91K ₿5.59	$491.91K ₿5.59
4672	Wing Finance WING	$0.08987 ₿0.0000010	-5.15	$490K ₿5.51	$0.09475 ₿0.0000010	$0.08959 ₿0.0000010	$77.74K ₿0.88	$687.33K ₿7.73	$490K ₿5.51
4673	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4675	iBTC Network IBTC	$86,136 ₿0.96	0	$487.46K ₿5.45	$0	$0	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4680	DeFi Yield Protocol DYP	$0.03112 ₿0.00000035	-1.28	$484.8K ₿5.47	$0.03153 ₿0.00000035	$0.0311 ₿0.00000035	$20.15 ₿0	$571.89K ₿6.45	$484.8K ₿5.47
4681	Pepe Trump PTRUMP	$0.0004876 ₿0.0000000054	-1.11	$484.22K ₿5.5	$0.0004971 ₿0.0000000056	$0.0004845 ₿0.0000000054	$65.88 ₿0	$484.22K ₿5.5	$484.22K ₿5.5
4683	Factor FCTR	$0.0322 ₿0.00000036	-0.66	$483.18K ₿5.45	$0.03248 ₿0.00000036	$0.03216 ₿0.00000036	$510.73 ₿0.01	$3.22M ₿36.36	$483.18K ₿5.45
4685	Wam WAM	$0.0007099 ₿0.0000000080	-0.25	$482.86K ₿5.45	$0.0007152 ₿0.0000000080	$0.0007067 ₿0.0000000079	$40.67K ₿0.46	$710.62K ₿8.02	$482.86K ₿5.45
4690	Edge Matrix Computing EMC	$0.0007339 ₿0.0000000082	4.11	$474.82K ₿5.43	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.12K ₿0.14	$719.19K ₿8.22	$474.82K ₿5.43
4694	Qmall QMALL	$0.00679 ₿0.000000076	-73.39	$479.77K ₿5.42	$0.02551 ₿0.00000028	$0.006788 ₿0.000000076	$0.64 ₿0	$678.99K ₿7.66	$479.77K ₿5.42
4697	Regen REGEN	$0.003211 ₿0.000000036	1.52	$476.51K ₿5.39	$0.003246 ₿0.000000036	$0.003142 ₿0.000000035	$368.74 ₿0	$476.51K ₿5.39	$476.51K ₿5.39
4698	Lava LAVA	$0.001229 ₿0.000000014	-3.81	$476.96K ₿5.38	$0.001277 ₿0.000000014	$0.001228 ₿0.000000013	$12.28K ₿0.14	$1.23M ₿13.87	$476.96K ₿5.38
4699	Voyager Token VGX	$0.0005209 ₿0.0000000058	0.01*	$476.27K ₿5.38	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$553.98K ₿6.25	$477.59K ₿5.39	$476.27K ₿5.38
4700	Gui Inu GUI	$0.000000858 ₿0.0000000000096	-9.15	$476.67K ₿5.37	$0.0000009509 ₿0.000000000010	$0.0000008558 ₿0.0000000000096	$187.2K ₿2.11	$666.93K ₿7.52	$476.67K ₿5.37
4702	Scallop SCLP	$0.008547 ₿0.000000096	-4.54	$475.78K ₿5.37	$0.008962 ₿0.00000010	$0.00854 ₿0.000000096	$25.01 ₿0	$854.74K ₿9.64	$475.78K ₿5.37
4705	Orbofi AI OBI	$0.0003234 ₿0.0000000036	8.66	$474.71K ₿5.39	$0.0003291 ₿0.0000000037	$0.0002901 ₿0.0000000032	$55.51K ₿0.63	$646.33K ₿7.33	$474.71K ₿5.39
4712	Lossless LSS	$0.005491 ₿0.000000061	240.10	$472.72K ₿5.33	$0.005942 ₿0.000000066	$0.001614 ₿0.000000018	$0.01 ₿0	$549.19K ₿6.2	$472.72K ₿5.33
4713	PIRB PIRB	$0.006808 ₿0.000000076	-0.58	$472.65K ₿5.33	$0.006854 ₿0.000000076	$0.006805 ₿0.000000076	$935.12 ₿0.01	$472.65K ₿5.33	$472.65K ₿5.33
4723	Bondly BONDLY	$0.0004752 ₿0.0000000053	-0.66	$467.42K ₿5.28	$0.0004992 ₿0.0000000056	$0.0004649 ₿0.0000000052	$17.23K ₿0.19	$467.42K ₿5.28	$467.42K ₿5.28
4731	K21 Kanon K21	$0.02566 ₿0.00000028	0.01	$463.82K ₿5.24	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$12.07K ₿0.14	$540.32K ₿6.1	$463.82K ₿5.24
4732	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,933.65 ₿0.033	-0.42	$463.27K ₿5.23	$2,955.07 ₿0.033	$2,851.93 ₿0.032	$410.01 ₿0	$463.42K ₿5.23	$463.27K ₿5.23
4736	Octokn OTK	$0.0008272 ₿0.0000000093	-0.36	$462.76K ₿5.22	$0.000836 ₿0.0000000094	$0.0008173 ₿0.0000000091	$3.06K ₿0.03	$992.69K ₿11.21	$462.76K ₿5.22
4739	Nodle Network NODL	$0.0003808 ₿0.0000000042	8.97	$461.29K ₿5.29	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$73.96K ₿0.83	$739.61K ₿8.49	$461.29K ₿5.29
4741	Cortex CTXC	$0.001971 ₿0.000000022	-27.63	$464.48K ₿5.2	$0.002723 ₿0.000000030	$0.00188 ₿0.000000021	$62.12K ₿0.7	$590.9K ₿6.61	$464.48K ₿5.2
4744	LeverFi LEVER	$0.00001309 ₿0.00000000014	-3.41	$458.64K ₿5.18	$0.00001417 ₿0.00000000015	$0.00001237 ₿0.00000000013	$254.45K ₿2.87	$458.65K ₿5.18	$458.64K ₿5.18
4746	TypeAI TYPE	$0.04822 ₿0.00000054	-2.53	$458.14K ₿5.17	$0.04947 ₿0.00000055	$0.04815 ₿0.00000054	$726.24 ₿0.01	$482.25K ₿5.45	$458.14K ₿5.17
4747	PINO PINO	$0.0004626 ₿0.0000000052	-0.74	$457.88K ₿5.23	$0.0004688 ₿0.0000000052	$0.0004556 ₿0.0000000051	$1.57K ₿0.02	$457.88K ₿5.23	$457.88K ₿5.23
4750	Gala Music MUSIC	$0.002846 ₿0.000000032	-0.10	$457.3K ₿5.16	$0.002849 ₿0.000000032	$0.002845 ₿0.000000032	$2.94 ₿0	$457.3K ₿5.16	$457.3K ₿5.16
4752	Poolz Finance POOLX	$0.08581 ₿0.00000097	-1.14	$456.68K ₿5.11	$0.08735 ₿0.00000099	$0.08511 ₿0.00000095	$66.55K ₿0.75	$479.83K ₿5.37	$456.68K ₿5.11
4755	Revomon REVO	$0.01555 ₿0.00000017	-0.23	$455.84K ₿5.15	$0.01561 ₿0.00000017	$0.01555 ₿0.00000017	$13.84K ₿0.16	$715.54K ₿8.09	$455.84K ₿5.15
4756	XCAD Network XCAD	$0.002606 ₿0.000000029	-1.54	$455.71K ₿5.14	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$261.86K ₿2.96	$507.85K ₿5.73	$455.71K ₿5.14
4759	sEUR SEUR	$0.4575 ₿0.0000051	-0.68	$455.26K ₿5.14	$0.4633 ₿0.0000051	$0.456 ₿0.0000051	$408.33 ₿0	$455.26K ₿5.14	$455.26K ₿5.14
4762	Young Peezy AKA Pepe PEEZY	$0.0004535 ₿0.0000000051	-0.87	$453.54K ₿5.12	$0.0004681 ₿0.0000000052	$0.0004526 ₿0.0000000051	$977.22 ₿0.01	$453.54K ₿5.12	$453.54K ₿5.12
4764	BiFi BIFI	$0.0007505 ₿0.0000000084	0.23	$454.54K ₿5.12	$0.0007506 ₿0.0000000085	$0.0007486 ₿0.0000000083	$12.02K ₿0.14	$749.25K ₿8.44	$454.54K ₿5.12
4766	Decimated DIO	$0.0008416 ₿0.0000000094	-0.05	$457.28K ₿5.11	$0.0008886 ₿0.000000010	$0.0008336 ₿0.0000000093	$39.25K ₿0.44	$841.74K ₿9.41	$457.28K ₿5.11
4768	Rari Governance Token RGT	$0.04016 ₿0.00000045	7.41	$452.07K ₿5.1	$0.04045 ₿0.00000045	$0.03735 ₿0.00000041	$560.97 ₿0.01	$501.45K ₿5.66	$452.07K ₿5.1
4774	MELD [OLD] MELD	$0.0003033 ₿0.0000000034	-0.59	$449.51K ₿5.07	$0.0003097 ₿0.0000000035	$0.0003007 ₿0.0000000033	$68.41 ₿0	$1.21M ₿13.69	$449.51K ₿5.07
4776	Omax OMAX	$0.00004631 ₿0.00000000056	7.03	$416.83K ₿5.03	$0.00005043 ₿0.00000000056	$0.00004326 ₿0.00000000048	$140.76K ₿1.58	$416.83K ₿5.03	$416.83K ₿5.03
4782	VinuChain VC	$0.0007982 ₿0.0000000090	-6.19	$447.75K ₿5.09	$0.0008607 ₿0.0000000096	$0.0007815 ₿0.0000000088	$161.25K ₿1.82	$768.99K ₿8.74	$447.75K ₿5.09
4790	Loom Network (NEW) LOOM	$0.000359 ₿0.0000000040	-0.92	$446.28K ₿5.04	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$502.78 ₿0.01	$466.77K ₿5.27	$446.28K ₿5.04
4791	Blockchain Bets BCB	$0.0005084 ₿0.0000000057	-0.83	$446.24K ₿5.03	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.05 ₿0	$446.24K ₿5.03	$446.24K ₿5.03
4797	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4806	WATER Coin WATER	$0.000005959 ₿0.000000000066	-0.85	$433.27K ₿4.95	$0.000006039 ₿0.000000000068	$0.00000592 ₿0.000000000066	$53.63 ₿0	$433.27K ₿4.95	$433.27K ₿4.95
4816	Revuto REVU	$0.002394 ₿0.000000027	-5.18	$436.04K ₿4.92	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$29.06K ₿0.33	$670.71K ₿7.57	$436.04K ₿4.92
4820	Hummingbot HBOT	$0.0007866 ₿0.0000000088	-0.53	$435.43K ₿4.91	$0.0007941 ₿0.0000000089	$0.0007815 ₿0.0000000088	$40.41 ₿0	$787.01K ₿8.87	$435.43K ₿4.91
4823	Xi Token XI	$0.001032 ₿0.000000011	-6.83	$434.52K ₿4.9	$0.001123 ₿0.000000012	$0.0008793 ₿0.0000000099	$2K ₿0.02	$1.03M ₿11.64	$434.52K ₿4.9
4824	Basilisk BSX	$0.00001855 ₿0.00000000019	13.85	$434.15K ₿4.68	$0.00002527 ₿0.00000000028	$0.00001629 ₿0.00000000018	$94.85K ₿1.01	$902.45K ₿9.73	$434.15K ₿4.68
4834	DeepFakeAI FAKEAI	$0.0004492 ₿0.0000000050	-1.44	$430.93K ₿4.86	$0.0004616 ₿0.0000000051	$0.0004282 ₿0.0000000048	$461 ₿0.01	$430.93K ₿4.86	$430.93K ₿4.86
4838	Kava Lend HARD	$0.00319 ₿0.000000036	-0.03	$430K ₿4.85	$0.003199 ₿0.000000036	$0.002992 ₿0.000000033	$14.88K ₿0.17	$638.03K ₿7.2	$430K ₿4.85
4841	PEPE 0x69 ON BASE PEPE	$0.000000001019 ₿0.000000000000011	-1.83	$428.79K ₿4.84	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.51K ₿1.56	$428.79K ₿4.84	$428.79K ₿4.84
4842	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4844	Suncat SUNCAT	$0.000428 ₿0.0000000048	-2.91	$428.06K ₿4.84	$0.0004444 ₿0.0000000050	$0.0004277 ₿0.0000000048	$246.85K ₿2.79	$428.06K ₿4.84	$428.06K ₿4.84
4845	dotmoovs MOOV	$0.000428 ₿0.0000000048	-1.57	$428.06K ₿4.83	$0.0004351 ₿0.0000000048	$0.0004268 ₿0.0000000047	$44.32K ₿0.5	$428.06K ₿4.83	$428.06K ₿4.83
4848	Big Data Protocol BDP	$0.01766 ₿0.00000019	-1.01	$426.61K ₿4.82	$0.01817 ₿0.00000020	$0.01756 ₿0.00000019	$89.25K ₿1	$1.15M ₿12.94	$426.61K ₿4.82
4850	Wall Street Memes WSM	$0.0002264 ₿0.0000000025	-1.00	$426.09K ₿4.81	$0.0002287 ₿0.0000000025	$0.0002258 ₿0.0000000025	$76.23 ₿0	$452.8K ₿5.11	$426.09K ₿4.81
4851	BlackCardCoin BCCOIN	$0.04262 ₿0.00000048	-2.31	$426.2K ₿4.82	$0.04388 ₿0.00000049	$0.04242 ₿0.00000047	$220.2K ₿2.49	$2.98M ₿33.71	$426.2K ₿4.82
4854	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4859	StellaSwap STELLA	$0.003672 ₿0.000000041	-3.36	$424.48K ₿4.77	$0.003873 ₿0.000000043	$0.003637 ₿0.000000041	$8.67K ₿0.1	$424.48K ₿4.77	$424.48K ₿4.77
4864	XANA XETA	$0.00008569 ₿0.00000000096	3.92	$422.14K ₿4.77	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$263.92 ₿0	$422.14K ₿4.77	$422.14K ₿4.77
4866	Eigenpie EGP	$0.1187 ₿0.0000012	3.63	$438.45K ₿4.72	$0.1196 ₿0.0000013	$0.1105 ₿0.0000012	$278.15K ₿3.12	$1.19M ₿12.78	$438.45K ₿4.72
4867	OmniCat OMNI	$0.000009259 ₿0.00000000010	-1.07	$421.16K ₿4.75	$0.00000936 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.75	$421.16K ₿4.75
4879	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4882	Synternet SYNT	$0.0005951 ₿0.0000000060	52.37	$522.63K ₿4.7	$0.0005484 ₿0.0000000058	$0.0002714 ₿0.0000000030	$20.95K ₿0.2	$587.89K ₿5.29	$522.63K ₿4.7
4883	Apeiron APRS	$0.002258 ₿0.000000023	-7.47	$416.69K ₿4.85	$0.002625 ₿0.000000031	$0.001767 ₿0.000000019	$10.89K ₿0.12	$2.11M ₿24.51	$416.69K ₿4.85
4884	Donut DONUT	$0.001933 ₿0.000000021	-0.24	$416.19K ₿4.7	$0.002 ₿0.000000022	$0.001916 ₿0.000000021	$288.87 ₿0	$439.51K ₿4.96	$416.19K ₿4.7
4886	DeFi Land DFL	$0.00005675 ₿0.00000000065	6.32	$405.14K ₿4.7	$0.00005855 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.17K ₿0.14	$567.64K ₿6.58	$405.14K ₿4.7
4900	Synesis One SNS	$0.0004943 ₿0.0000000055	-0.40	$411.53K ₿4.66	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$178.53K ₿2.01	$491.37K ₿5.57	$411.53K ₿4.66
4907	Jarvis Reward Token JRT	$0.001031 ₿0.000000011	0.31	$409.14K ₿4.62	$0.001035 ₿0.000000011	$0.001012 ₿0.000000011	$7.01 ₿0	$582.14K ₿6.57	$409.14K ₿4.62
4910	XMON XMON	$162 ₿0.0018	-0.17	$408.92K ₿4.62	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.3	$408.92K ₿4.62
4915	pSTAKE Finance PSTAKE	$0.0008175 ₿0.0000000092	-9.39	$406.36K ₿4.65	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$365.81K ₿4.12	$406.36K ₿4.65	$406.36K ₿4.65
4924	Virtua TVK	$0.004764 ₿0.000000053	0.10	$404.68K ₿4.56	$0.004783 ₿0.000000054	$0.004755 ₿0.000000053	$1.57 ₿0	$5.72M ₿64.5	$404.68K ₿4.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}