Страница результатов 25 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3148)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6927	LandRocker LRT	$0.00004606	2.60	$107.43K	$0.00004606	$0.00004186	$253.79	$460.63K	$107.43K
6928	Super Useless Token SUT	$0.003148	-1.55	$107.41K	$0.003207	$0.003078	$17.35	$207.78K	$107.41K
6930	Metavault Trade MVX	$0.04268 ₿0.000033	-0.09	$107.26K ₿84.99	$0.04333 ₿0.000035	$0.04182 ₿0.000033	$140.2 ₿3.9	$170.75K ₿135.31	$107.26K ₿84.99
6933	FOAM FOAM	$0.0001074 ₿0.00000061	-12.96	$107.46K ₿219.53	$0.0001234 ₿0.00000063	$0.0001031 ₿0.00000061	$145.6 ₿0.01	$107.46K ₿617.77	$107.46K ₿219.53
6954	Florence Finance Medici FFM	$0.0005128 ₿0.0000011	33.54	$106.06K ₿97.45	$0.0005313 ₿0.0000014	$0.000384 ₿0.0000011	$121.62 ₿4.88	$512.89K ₿1.17K	$106.06K ₿97.45
6959	Marine Moguls MOGUL	$38.99	0.61	$105.52K	$39.25	$37.96	$243.99	$388.42K	$105.52K
6963	Cat-Dog CATDOG	$0.00000121	-4.22	$104.72K	$0.000001269	$0.0000011	$164.93K	$104.72K	$104.72K
6986	Meme AI Coin MEMEAI	$0.0001423 ₿0.000000087	2.22	$103.64K ₿63.82	$0.0001443 ₿0.00000010	$0.0001387 ₿0.000000079	$423.9 ₿2.77	$125.96K ₿77.61	$103.64K ₿63.82
6999	Solve.Care SOLVE	$0.0001206 ₿0.00000037	3.64	$102.55K ₿271.81	$0.0001221 ₿0.00000037	$0.000115 ₿0.00000035	$1.35 ₿20.05	$120.65K ₿370.31	$102.55K ₿271.81
7002	ScarQuest SCAR	$0.00003597 ₿0.000000045	0.66	$102.49K ₿107.8	$0.00003611 ₿0.000000049	$0.00003551 ₿0.000000044	$2.37 ₿2.96	$358K ₿451.66	$102.49K ₿107.8
7005	DecentraWeb DWEB	$0.002037 ₿0.00000089	3.77	$102.39K ₿43.56	$0.002051 ₿0.00000098	$0.001927 ₿0.00000086	$186.27 ₿0.07	$202.46K ₿89.23	$102.39K ₿43.56
7009	Jason Derulo JASON	$0.0001019	48.74	$101.98K	$0.0001224	$0.00006677	$1.06K	$101.98K	$101.98K
7010	Ton Cat TCAT	$0.00016	0.81	$101.93K	$0.0001637	$0.0001564	$50.72	$101.93K	$101.93K
7014	Zeek Coin MEOW	$0.0000001264 ₿0.00000000027	4.58	$101.9K ₿238.79	$0.0000001275 ₿0.00000000029	$0.0000001198 ₿0.00000000027	$327.33 ₿1.55	$126.48K ₿275.73	$101.9K ₿238.79
7062	Yel.Finance YEL	$0.0003524 ₿0.000000047	2.26	$98.95K ₿12.41	$0.0003553 ₿0.000000048	$0.000344 ₿0.000000046	$1.29 ₿0.02	$98.95K ₿18.82	$98.95K ₿12.41
7068	Orchai OCH	$0.01252 ₿0.000018	1.01	$98.22K ₿68.62	$0.01277 ₿0.000021	$0.01239 ₿0.000018	$5.79 ₿8.42	$250.51K ₿378.91	$98.22K ₿68.62
7077	Flourishing AI AI	$0.004128 ₿0.00000047	-1.88	$97.84K ₿11.28	$0.004207 ₿0.00000051	$0.003989 ₿0.00000044	$102.81 ₿0.32	$227.05K ₿26.17	$97.84K ₿11.28
7087	Hawk Tuah HAWKTUAH	$0.0001065	0.09	$97.35K	$0.0001084	$0.0001035	$126.56K	$97.35K	$97.35K
7103	Scrat SCRAT	$0.0009615	0.73	$96.14K	$0.0009759	$0.0009257	$14.28	$96.14K	$96.14K
7110	Mittens MITTENS	$0.00009579	-2.63	$95.79K	$0.00009836	$0.00009454	$197.16	$95.79K	$95.79K
7119	Zack Morris ZACK	$0.000109	-0.64	$94.36K	$0.0001111	$0.0001056	$163.85	$94.36K	$94.36K
7127	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01771 ₿0.00000018	$0.01647 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7129	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.06K ₿0	$0.000002589 ₿0.000000000027	$0.000002485 ₿0.000000000026	$7.19 ₿0.14	$95.06K ₿26.85	$95.06K ₿0
7134	The Resistance Cat $RECA	$0.009612	1.94	$94.61K	$0.009814	$0.009317	$38.35	$95.91K	$94.61K
7148	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03936 ₿0.00000042	$0.03378 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7149	peanie PEANIE	$0.00009451	0.84	$93.79K	$0.00009647	$0.00009147	$464.15	$93.79K	$93.79K
7153	DeltaPrime PRIME	$0.02163	-0.88	$93.6K	$0.02183	$0.02159	$5.25	$865.51K	$93.6K
7169	Graviton GRAV	$0.00007224 ₿0.000000034	-1.04	$92.75K ₿30.68	$0.00007548 ₿0.000000035	$0.00007114 ₿0.000000034	$106.32 ₿0.08	$199.71K ₿90.67	$92.75K ₿30.68
7171	Ozone Metaverse $OZONE	$0.00008364 ₿0.00000012	0.49	$92.5K ₿0	$0.00008365 ₿0.00000012	$0.00008281 ₿0.00000011	$24.68 ₿9.92	$92.5K ₿36.78	$92.5K ₿0
7172	Sakai Vault SAKAI	$0.02572 ₿0.000046	-4.01	$92.44K ₿213.75	$0.02737 ₿0.000047	$0.02546 ₿0.000036	$14.25K ₿24.46	$205.78K ₿374.6	$92.44K ₿213.75
7173	PanoVerse PANO	$0.003308 ₿0.0000019	-18.43	$92.43K ₿53.64	$0.004067 ₿0.0000020	$0.003238 ₿0.0000018	$5.68K ₿0.28	$92.43K ₿53.64	$92.43K ₿53.64
7177	Natus Vincere Fan Token NAVI	$0.05279 ₿0.0000063	-6.59	$92.2K ₿13.86	$0.6351 ₿0.0000068	$0.5885 ₿0.0000063	$0.41 ₿0	$263.96K ₿31.79	$92.2K ₿13.86
7190	Aegis Ai AEGIS	$0.0009129 ₿0.0000035	-2.32	$91.3K ₿360.03	$0.3544 ₿0.0000038	$0.3124 ₿0.0000033	$146.64 ₿4.85	$91.3K ₿363.66	$91.3K ₿360.03
7191	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7193	Kamala Horris KAMA	$0.00009098	-2.35	$90.13K	$0.0000932	$0.00008885	$272.67	$90.13K	$90.13K
7195	NvirWorld NVIR	$0.00007095 ₿0.00000023	-1.32	$90.99K ₿284.73	$0.00007582 ₿0.00000024	$0.00006668 ₿0.00000022	$13.38K ₿22.02	$759.21K ₿2.53K	$90.99K ₿284.73
7202	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7207	MAXX AI MXM	$0.0002659 ₿0.00000085	7.12	$90.27K ₿113.66	$0.0002694 ₿0.00000087	$0.0002429 ₿0.00000083	$899.11 ₿2.41	$262.86K ₿839.96	$90.27K ₿113.66
7227	aiRight AIRI	$0.00007041 ₿0.000000087	1.27	$89.43K ₿99	$0.00007378 ₿0.000000088	$0.00006773 ₿0.000000085	$93.64 ₿3.17	$130.17K ₿163.83	$89.43K ₿99
7230	Silly Dragon SILLY	$0.0000893 ₿0.00000039	0.05	$89.29K ₿391.36	$0.00008993 ₿0.00000041	$0.0000888 ₿0.00000038	$474.03K ₿86.64	$89.29K ₿391.36	$89.29K ₿391.36
7238	JulSwap JULD	$0.00015 ₿0.000000068	-6.25	$88.83K ₿40.55	$0.00016 ₿0.000000068	$0.0001499 ₿0.000000066	$50.91K ₿1.76	$120K ₿54.78	$88.83K ₿40.55
7248	Elixir deUSD DEUSD	$0.0009583	-22.70	$88.33K	$0.004346	$0.0009228	$1.04K	$88.33K	$88.33K
7252	Chumbi Valley CHMB	$0.000004179 ₿0.0000000042	-1.88	$88.08K ₿83.06	$0.0000043 ₿0.0000000043	$0.000004159 ₿0.0000000041	$63.54 ₿2.69	$114.21K ₿125.08	$88.08K ₿83.06
7255	Machine Xchange Coin MXC	$0.00002839 ₿0.00000027	-12.55	$87.91K ₿659.55	$0.00003393 ₿0.00000028	$0.00002748 ₿0.00000026	$368.44K ₿56.27	$87.91K ₿721.19	$87.91K ₿659.55
7256	Planq PLQ	$0.0006202 ₿0.00000082	2.25	$88.02K ₿75.32	$0.0006299 ₿0.00000085	$0.0006061 ₿0.00000080	$34.91 ₿1.52	$88.11K ₿106.78	$88.02K ₿75.32
7261	Gamma Strategies GAMMA	$0.001356 ₿0.0000027	-33.29	$88.29K ₿181.7	$0.002288 ₿0.0000029	$0.001344 ₿0.0000027	$97.6 ₿1.48	$135.63K ₿279.11	$88.29K ₿181.7
7268	Colon COLON	$0.00008914	3.40	$87.5K	$0.00008924 ₿0.	$0.00008529 ₿0.	$124 ₿0	$87.5K	$87.5K
7274	BTC Standard Hashrate Token BTCST	$0.01201 ₿0.0000068	-0.55	$87.53K ₿49.92	$0.01224 ₿0.0000070	$0.01187 ₿0.0000066	$146.11 ₿1.54	$180.16K ₿102.76	$87.53K ₿49.92
7275	Vector ETH VETH	$3,243.58 ₿0.049	-0.74	$87.28K ₿287.38	$3,267.82 ₿0.050	$3,236.11 ₿0.049	$7.4 ₿2.44	$87.28K ₿287.38	$87.28K ₿287.38
7295	Vertex VRTX	$0.0001629 ₿0.0000037	-7.35	$86.08K ₿928.89	$0.0001758 ₿0.0000038	$0.0001561 ₿0.0000036	$14.58 ₿50.04	$162.92K ₿4.56K	$86.08K ₿928.89
7302	Veloce VEXT	$0.0002869 ₿0.0000012	17.87	$85.79K ₿144.16	$0.000295 ₿0.0000012	$0.0002434 ₿0.0000011	$121.02 ₿15.27	$86.09K ₿185.81	$85.79K ₿144.16
7313	Nemo Sum NEMO	$0.00009178	2.96	$85.08K	$0.00009281	$0.00008825	$173.91	$89.67K	$85.08K
7314	Octus Bridge BRIDGE	$0.01343 ₿0.000019	-1.36	$85.38K ₿123.61	$0.01363 ₿0.000020	$0.01337 ₿0.0000026	$66.07 ₿0.05	$185.39K ₿268.4	$85.38K ₿123.61
7319	Gaia Everworld GAIA	$0.0002005 ₿0.00000011	0.19	$84.74K ₿46.42	$0.0002005 ₿0.00000011	$0.0001994 ₿0.00000010	$1.5 ₿0.61	$100.29K ₿56.48	$84.74K ₿46.42
7323	1ART 1ART	$0.0002688 ₿0.00000013	0.93	$84.39K ₿30.77	$0.0002731 ₿0.	$0.0002632 ₿0.	$5.11 ₿0	$125.92K	$84.39K ₿30.77
7329	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7336	LitLab Games LITT	$0.0001013 ₿0.00000034	-0.18	$83.78K ₿182.23	$0.0001017 ₿0.00000034	$0.000101 ₿0.00000033	$2.77 ₿2.93	$273.64K ₿1.03K	$83.78K ₿182.23
7347	Media Network MEDIA	$0.3325 ₿0.00031	1.02	$83.13K ₿77.71	$0.3325 ₿0.00031	$0.3291 ₿0.00030	$119.45 ₿4.05	$289.08K ₿270.22	$83.13K ₿77.71
7373	SmartCash SMART	$0.00002761 ₿0.0000000020	-33.16	$81.55K ₿5.91	$0.00004883 ₿0.0000000029	$0.00002727 ₿0.0000000010	$26.54 ₿0	$138.04K ₿10	$81.55K ₿5.91
7383	Ramses Exchange RAM	$0.001148 ₿0.0000022	-41.98	$81.26K ₿123.89	$0.002001 ₿0.0000024	$0.0009894 ₿0.0000020	$11.5K ₿8.09	$967.46K ₿1.05K	$81.26K ₿123.89
7420	NOOT (Ordinals) NOOT	$0.00007427 ₿0.000000053	-28.24	$79.54K ₿54.55	$0.0001077 ₿0.000000078	$0.00006637 ₿0.000000030	$5.88K ₿9.88	$79.54K ₿54.55	$79.54K ₿54.55
7428	Kryptonite SEILOR	$0.0002136 ₿0.00000066	-19.25	$79.19K ₿223.37	$0.0002692 ₿0.00000072	$0.0002136 ₿0.00000063	$14.73K ₿2.14	$215.78K ₿660.86	$79.19K ₿223.37
7429	coby COBY	$0.00007844	0.49	$78.4K	$0.00008037	$0.00007622	$81.53	$78.4K	$78.4K
7430	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02613 ₿0.00000028	$0.02526 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7432	Realm REALM	$0.0000809 ₿0.000000055	2.06	$78.98K ₿50.13	$0.0000809 ₿0.000000058	$0.00007896 ₿0.000000053	$62.14 ₿1.89	$80.9K ₿55.85	$78.98K ₿50.13
7438	Sashimi SASHIMI	$0.0003536 ₿0.000000082	3.78	$79.11K ₿18.55	$0.0003555 ₿0.000000084	$0.0003371 ₿0.000000079	$15.27 ₿0.22	$80.54K ₿18.88	$79.11K ₿18.55
7440	Love Monster LOVE	$0.00001694	-23.21	$78.35K	$0.0000229	$0.00001552	$10.21K	$78.35K	$78.35K
7452	MollarsToken MOLLARS	$0.0112	0	$78.05K	$0	$0	$154.21	$92.62K	$78.05K
7459	Zenlink Network ZLK	$0.001429 ₿0.00000033	0.57	$77.84K ₿18.01	$0.001446 ₿0.00000040	$0.001181 ₿0.00000032	$0.4 ₿0.54	$102.08K ₿23.62	$77.84K ₿18.01
7508	Spike SPIKE	$0.0000001916	0	$75.82K	$0	$0	$4.84	$75.82K	$75.82K
7522	UFC Fan Token UFC	$0.03105 ₿0.000010	3.44	$75.19K ₿92.32	$0.03109 ₿0.000011	$0.02657 ₿0.0000099	$5.08 ₿0.01	$621K ₿205.24	$75.19K ₿92.32
7526	Pickle Finance PICKLE	$0.0442 ₿0.000028	3.08	$75.17K ₿40.57	$0.04377 ₿0.000029	$0.04216 ₿0.000026	$65.42 ₿0.82	$150.71K ₿94.4	$75.17K ₿40.57
7533	ROCK ROCK	$0.003939	0	$74.52K	$0	$0	$297.18	$82.73K	$74.52K
7535	Keyboard Cat KEYCAT	$0.00007467 ₿0.000000011	2.13	$74.51K ₿0	$0.00007579 ₿0.000000017	$0.00007252 ₿0.000000011	$111.98 ₿1.29	$74.51K ₿12.37	$74.51K ₿0
7551	NFTFI NFTFI	$0.0003792	-5.98	$73.95K	$0.0004167	$0.0003504	$4.14K	$776.62K	$73.95K
7556	Nile NILE	$0.01636 ₿0.000025	0.60	$73.7K ₿0	$0.01683 ₿0.000028	$0.01618 ₿0.000023	$108.79 ₿2.06	$248.03K ₿129.7	$73.7K ₿0
7561	Sacabam SCB	$0.000000001834 ₿0.00000000000077	1.20	$73.29K ₿30.73	$0.000000001854 ₿0.00000000000086	$0.000000001805 ₿0.00000000000075	$54.28K ₿2.96	$86.22K ₿36.15	$73.29K ₿30.73
7572	Just a Black Rock on Base ROCK	$0.000007279 ₿0.000000046	58.22	$72.79K ₿0	$0.00001887 ₿0.000000050	$0.000004519 ₿0.000000046	$101.64K ₿1.5	$72.79K ₿465.86	$72.79K ₿0
7576	XCeption XCEPT	$0.00007258 ₿0.000000075	4.66	$72.59K ₿75.97	$0.00007317 ₿0.000000086	$0.00006914 ₿0.000000075	$133.58 ₿0.78	$72.59K ₿75.97	$72.59K ₿75.97
7577	BERF BERF	$0.0001736	1.86	$72.74K	$0.0001755	$0.0001653	$8.62	$72.74K	$72.74K
7583	Andromeda ANDR	$0.0003215 ₿0.000013	-53.36	$72.28K ₿397.26	$0.000721 ₿0.000014	$0.0003032 ₿0.000012	$14.33K ₿7.05	$305.83K ₿13.08K	$72.28K ₿397.26
7598	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.8608 ₿0.0000092	$0.8226 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7606	Banana Tape Wall BTW	$0.00007161	1.14	$71.57K	$0.0000725	$0.00006959	$169.67	$71.57K	$71.57K
7618	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03876 ₿0.00000041	$0.0377 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7637	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7647	MixMarvel MIX	$0.000007199 ₿0.000000045	1.57	$69.89K ₿317.2	$0.000007199 ₿0.000000047	$0.000007089 ₿0.000000042	$21.67K ₿3.04	$71.97K ₿454.22	$69.89K ₿317.2
7656	Basedmilio BASED	$0.00006928	2.04	$69.28K	$0.00006967 ₿0.	$0.00006789 ₿0.	$1.09 ₿0	$69.28K	$69.28K
7659	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4448 ₿0.0000047	$0.3385 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7662	MAGA VP MVP	$0.001523	2.87	$68.92K	$0.00154	$0.001451	$565.36	$72.35K	$68.92K
7669	Kintsugi KINT	$0.02132 ₿0.000016	-18.33	$78.81K ₿37.48	$0.029 ₿0.000017	$0.01825 ₿0.000015	$7.55K ₿0.58	$213.21K ₿166.26	$78.81K ₿37.48
7688	DEEPSPACE DPS	$0.000924 ₿0.00000088	1.41	$67.71K ₿50.69	$0.0009406 ₿0.00000090	$0.0009097 ₿0.00000087	$1.9 ₿0.11	$82.34K ₿79.12	$67.71K ₿50.69
7693	Fluffington FLUFFI	$0.00006758	-1.69	$67.57K	$0.00006907	$0.0000663	$318.76	$67.57K	$67.57K
7694	Kava Swap SWP	$0.00027 ₿0.00000017	-0.02	$67.51K ₿36.11	$0.00027 ₿0.00000017	$0.00027 ₿0.00000016	$258.3 ₿1.02	$67.51K ₿44.21	$67.51K ₿36.11
7702	Ferrum Network FRM	$0.00023 ₿0.0000012	-13.20	$64.59K ₿332.64	$0.0002659 ₿0.0000012	$0.00022 ₿0.0000012	$56.59K ₿9.19	$134.37K ₿750.24	$64.59K ₿332.64
7709	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7712	Crypterium CRPT	$0.0007864 ₿0.00000080	0	$66.83K ₿68.09	$0.0007864 ₿0.00000080	$0.0007864 ₿0.00000076	$10.49 ₿3.11	$74.45K ₿75.97	$66.83K ₿68.09
7740	WaultSwap WEX	$0.00000879 ₿0.000000015	0.22	$66.06K ₿115.71	$0.000008919 ₿0.000000015	$0.00000864 ₿0.000000015	$13.57 ₿0.17	$70.15K ₿122.88	$66.06K ₿115.71
7743	Ethos Reserve Note ERN	$0.98 ₿0.000014	0.25	$65.72K ₿31.04	$0.9833 ₿0.000014	$0.9667 ₿0.000013	$1.33K ₿1.46	$65.72K ₿31.05	$65.72K ₿31.04
7748	DOGWIFHOOD WIF	$0.00006564 ₿0.00000010	0.68	$65.58K ₿109.22	$0.00006648 ₿0.00000011	$0.00006422 ₿0.00000010	$6.54 ₿10.76	$65.58K ₿109.22	$65.58K ₿109.22
7766	brainrot ROT	$0.0000648	8.44	$64.62K	$0.0000653	$0.00005784	$1.25K	$64.62K	$64.62K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}