36 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5439	MainnetZ NETZ	$0.000204 ₿0.00000045	-8.10	$224.48K ₿130.99	$0.000222 ₿0.00000054	$0.000204 ₿0.00000044	$234.69 ₿5.35	$224.48K ₿499.63	$224.48K ₿130.99
5441	ADA ADASOL	$0.0002244 ₿0.000000044	-11.95	$227.33K ₿0	$0.0002559 ₿0.000000045	$0.0002218 ₿0.000000036	$129.13K ₿2.94	$227.33K ₿45.07	$227.33K ₿0
5448	BTC Standard Hashrate Token BTCST	$0.03057 ₿0.0000068	-8.61	$222.8K ₿49.92	$0.03354 ₿0.0000070	$0.03035 ₿0.0000066	$104.34K ₿1.54	$458.59K ₿102.76	$222.8K ₿49.92
5455	Silly Goose GOO	$0.0002213 ₿0.000000084	-3.67	$221.35K ₿83.78	$0.0002344 ₿0.00000010	$0.0002141 ₿0.000000080	$347.55 ₿1.75	$221.35K ₿83.78	$221.35K ₿83.78
5458	Shitcats SHATS	$0.000000000836	-4.51	$220.75K	$0.000000000928	$0.000000000824	$625.9	$338.43K	$220.75K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5464	Meta Apes PEEL PEEL	$0.001248 ₿0.00000027	-1.37	$220.04K ₿47.9	$0.001278 ₿0.00000033	$0.001244 ₿0.00000026	$13.37 ₿0	$254.25K ₿19.07	$220.04K ₿47.9
5465	NFTFI NFTFI	$0.001154	-2.53	$219.81K	$0.001241	$0.001149	$67.65K	$2.31M	$219.81K
5466	Centience CENTS	$0.0002198	-5.75	$219.78K	$0.0002355	$0.000208	$249.06K	$219.78K	$219.78K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01546 ₿0.00000014	$0.01281 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5485	NFTb NFTB	$0.0003077 ₿0.00000021	-2.91	$217.34K ₿68.39	$0.0003171 ₿0.00000022	$0.0003031 ₿0.00000020	$92.44K ₿11.04	$223.52K ₿159.75	$217.34K ₿68.39
5493	TurtSat TURT	$0.0003513 ₿0.00000027	-14.34	$214.25K ₿0	$0.0004116 ₿0.00000028	$0.0003422 ₿0.00000026	$291.24K ₿49.25	$214.25K	$214.25K ₿0
5495	WickedBet Casino WIK	$0.004925 ₿0.0000019	-5.33	$215.44K ₿106.4	$0.005203 ₿0.0000021	$0.00484 ₿0.0000016	$931.25 ₿1.8	$342.52K ₿141.4	$215.44K ₿106.4
5497	Sakai Vault SAKAI	$0.05985 ₿0.000046	-2.32	$215.12K ₿213.75	$0.06242 ₿0.000047	$0.0587 ₿0.000036	$81.49K ₿24.46	$478.87K ₿374.6	$215.12K ₿213.75
5500	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.67	$214.49K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$21.06 ₿0.02	$227.44K ₿76.51	$214.49K ₿75.31
5510	Dafi Protocol DAFI	$0.0003766 ₿0.000000055	-4.20	$212.91K ₿31.06	$0.00045 ₿0.000000057	$0.0003737 ₿0.000000051	$155.58K ₿4.63	$847.36K ₿123.61	$212.91K ₿31.06
5511	Nifty League NFTL	$0.0002124 ₿0.000000023	-5.24	$212.43K ₿16.13	$0.0002279 ₿0.000000024	$0.0002073 ₿0.000000023	$4.21 ₿0.02	$212.43K ₿19.26	$212.43K ₿16.13
5512	Govi GOVI	$0.01374 ₿0.0000039	-0.99	$212.24K ₿61.34	$0.01398 ₿0.0000041	$0.01308 ₿0.0000038	$101.41K ₿0.68	$439.89K ₿127.12	$212.24K ₿61.34
5514	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-13.21	$211.98K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0 ₿0.00000000000000027	$5.78K ₿19.04	$211.98K ₿116.76	$211.98K ₿116.76
5518	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.09	$211.42K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$163.15K ₿20.79	$2.5M ₿7.01K	$211.42K ₿592.21
5520	Zynecoin ZYN	$0.00605 ₿0.0000046	-0.56	$211.01K ₿158.71	$0.00626 ₿0.0000049	$0.005959 ₿0.0000034	$202.32K ₿2.87	$594K ₿451.7	$211.01K ₿158.71
5524	Bet more BET	$0.0002105	-7.96	$210.13K	$0.0002327	$0.0002001	$3.82K	$210.13K	$210.13K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009227 ₿0.000000088	$0.00806 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5529	Ozone Metaverse $OZONE	$0.0002118 ₿0.00000012	0.83	$209.76K ₿0	$0.0002277 ₿0.00000012	$0.0002074 ₿0.00000011	$7.42K ₿9.92	$209.76K ₿36.78	$209.76K ₿0
5535	NOOT (Ordinals) NOOT	$0.0002089 ₿0.000000053	10.30	$208.98K ₿54.55	$0.00022 ₿0.000000078	$0.0001784 ₿0.000000030	$99.28K ₿9.88	$208.98K ₿54.55	$208.98K ₿54.55
5537	FlowerAI FLOWER	$0.000208	-4.58	$208.06K	$0.0002221	$0.0002039	$160.57K	$208.06K	$208.06K
5553	VFOX VFOX	$0.009796 ₿0.0000014	0.63	$205.69K ₿29.89	$0.1506 ₿0.0000014	$0.1465 ₿0.0000014	$6.41 ₿0.03	$205.73K ₿29.9	$205.69K ₿29.89
5563	Titan Trading Token TES	$0.009059 ₿0.000013	0.18	$204.92K ₿0	$0.009065 ₿0.000012	$0.009038 ₿0.000011	$68.92K ₿0.87	$905.93K ₿1.29K	$204.92K ₿0
5564	FALX FALX	$0.00002048	-3.73	$204.85K	$0.00002171	$0.00001968	$1.76K	$204.85K	$204.85K
5572	littlemanyu MANYU	$0.000203	-3.35	$202.84K	$0.000217	$0.0002027	$94.55K	$202.84K	$202.84K
5577	BHNetwork BHAT	$0.001142 ₿0.00000018	0.06	$202.24K ₿39.84	$0.001159 ₿0.00000020	$0.0009918 ₿0.00000018	$7.8K ₿1	$202.24K ₿39.91	$202.24K ₿39.84
5578	Nemo Sum NEMO	$0.0002134	5.68	$202.16K	$0.0002321	$0.0001657	$38.95K	$213.04K	$202.16K
5580	Eve AI EVEAI	$0.00233 ₿0.0000013	-7.39	$203.24K ₿120.77	$0.002552 ₿0.0000013	$0.002284 ₿0.0000013	$423.32 ₿1.18	$203.24K ₿120.77	$203.24K ₿120.77
5581	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5587	Lyra Finance LYRA	$0.0003221 ₿0.0000017	-3.64	$200.8K ₿1.42K	$0.0003363 ₿0.0000018	$0.0003175 ₿0.0000017	$19.9 ₿0.75	$321.99K ₿1.78K	$200.8K ₿1.42K
5598	ABDS Token ABDS	$0.01318	-9.57	$198.89K	$0.01551	$0.013	$4.83K	$1.32M	$198.89K
5602	STARKNET BROTHER BROTHER	$0.000000000198	-12.12	$198.17K	$0.000000000231	$0.000000000192	$50.72	$198.17K	$198.17K
5610	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08337 ₿0.00000080	$0.07996 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5611	CoinChef CHEF	$0.000684	-1.21	$196.67K	$0.0006988	$0.0006591	$579.45	$684.06K	$196.67K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Shezmu SHEZMU	$0.142 ₿0.00012	-3.16	$194.44K ₿27.2	$0.1487 ₿0.00015	$0.1353 ₿0.00011	$752.17 ₿2.03	$209.32K ₿53.42	$194.44K ₿27.2
5623	LEDOG (DOG) DOG	$0.000000009255	-3.89	$194.38K	$0.000000009768	$0.000000008923	$25.04	$194.38K	$194.38K
5624	Dojo Protocol DOAI	$0.0004316	-2.26	$193.97K	$0.0004644	$0.0004316	$183.82K	$431.63K	$193.97K
5626	Roastmaster9000 RM9000	$0.0001936	-2.63	$193.66K	$0.0002033	$0.000188	$1K	$193.66K	$193.66K
5628	Picasso PICA	$0.00002101 ₿0.00000016	17.29	$193.3K ₿788.57	$0.00002146 ₿0.00000017	$0.00001476 ₿0.00000015	$11.54K ₿12.47	$209.46K ₿1.69K	$193.3K ₿788.57
5636	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001628 ₿0.000000015	$0.001359 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5639	Cheyenne CHEYENNE	$0.000194	-3.96	$192.09K	$0.000206	$0.000186	$160.38K	$192.09K	$192.09K
5640	Nostra Staked STRK NSTSTRK	$0.1281 ₿0.000026	0.57	$191.21K ₿213.54	$0.1279 ₿0.000027	$0.1274 ₿0.000026	$26.36 ₿3.28	$191.21K ₿213.56	$191.21K ₿213.54
5642	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	TrainingDietMax TDM	$0.002014	52.07	$191.22K	$0.002229	$0.00128	$15.17K	$191.22K	$191.22K
5644	Razor Network RAZOR	$0.0003407 ₿0.00000011	-0.46	$191.21K ₿64.53	$0.0003423 ₿0.00000011	$0.0003383 ₿0.00000011	$13 ₿0.67	$340.72K ₿115	$191.21K ₿64.53
5646	Soyjak SOY	$0.0001949	-3.74	$191.01K	$0.0002068	$0.0001887	$1.58K	$191.01K	$191.01K
5647	FLEABONE BONE	$0.00000046	-21.51	$190.85K	$0.0000006123	$0.0000003961	$10.88K	$190.85K	$190.85K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Gunstar Metaverse GSTS	$0.0005658 ₿0.000000070	-29.14	$190.17K ₿23.07	$0.0008426 ₿0.000000084	$0.0005612 ₿0.000000060	$86.53K ₿1.36	$226.33K ₿27.46	$190.17K ₿23.07
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1194 ₿0.0000011	$0.1142 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5657	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0.0001017 ₿0.00000012	$0.0001017 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5664	Wasder WAS	$0.0003153 ₿0.00000026	17.69	$189.37K ₿156.18	$0.0003396 ₿0.00000027	$0.0002606 ₿0.00000025	$241.49K ₿15.35	$317.16K ₿261.58	$189.37K ₿156.18
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4893 ₿0.0000047	$0.4696 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	ZeroSwap ZEE	$0.002525 ₿0.00000042	-7.27	$187.54K ₿31.22	$0.002723 ₿0.00000043	$0.002501 ₿0.00000041	$343.6K ₿10.29	$252.51K ₿42.03	$187.54K ₿31.22
5673	Cat-Dog CATDOG	$0.00000216	-7.72	$187.54K	$0.000002399	$0.00000212	$266.04K	$187.54K	$187.54K
5677	ClinTex CTi CTI	$0.002244 ₿0.00000073	1.00	$186.67K ₿61.87	$0.00232 ₿0.00000078	$0.002219 ₿0.00000068	$103.6K ₿5.85	$428.78K ₿142.11	$186.67K ₿61.87
5678	All Your Base AYB	$0.00000009389 ₿0.000000000047	-4.20	$186.85K ₿0	$0.00000009928 ₿0.000000000050	$0.00000009133 ₿0.000000000045	$83.76 ₿2.26	$186.85K ₿94.58	$186.85K ₿0
5685	mevETH MEVETH	$2,646.15 ₿0.051	8.29	$185.75K ₿472.57	$2,572.33 ₿0.052	$2,443.52 ₿0.051	$133.06 ₿0	$185.75K ₿472.57	$185.75K ₿472.57
5697	Cybria CYBA	$0.000225 ₿0.000000025	12.50	$182.99K ₿19.97	$0.000225 ₿0.000000025	$0.0001976 ₿0.000000023	$62.22 ₿0.83	$225.08K ₿25.31	$182.99K ₿19.97
5700	Rowan Coin RWN	$0.0009351 ₿0.0000031	1.54	$182.35K ₿621.37	$0.0009351 ₿0.0000032	$0.0009041 ₿0.0000029	$4.1K ₿13.61	$509.66K ₿1.74K	$182.35K ₿621.37
5705	Omega OMEGA	$0.0001819	5.23	$181.93K	$0.0001819	$0.0001565	$5.25K	$181.93K	$181.93K
5709	BADCATsol $BADCAT	$0.0002331	-2.52	$181.34K	$0.000244	$0.0002247	$580.35	$181.34K	$181.34K
5714	HUA HUA HUAHUA	$0.0001826	-18.18	$180.69K	$0.0002277	$0.0001608	$17.95K	$180.69K	$180.69K
5723	Bork BORK	$0.00001788 ₿0.0000000059	-3.97	$178.66K ₿0	$0.0000191 ₿0.0000000063	$0.00001728 ₿0.0000000058	$1.15K ₿34.82	$178.66K ₿60.12	$178.66K ₿0
5726	Rawr XD	$0.0001814	-2.54	$178.07K	$0.0001876	$0.0001665	$2.47K	$178.07K	$178.07K
5729	Nerva XNV	$0.0093 ₿0.00000058	-41.51	$177.26K ₿10.96	$0.01611 ₿0.00000059	$0.009299 ₿0.00000049	$1.85 ₿0.01	$177.26K ₿10.96	$177.26K ₿10.96
5731	NAOS Finance NAOS	$0.0021 ₿0.00000053	-1.55	$173.85K ₿45.16	$0.002327 ₿0.00000055	$0.002012 ₿0.00000052	$103.23K ₿0.69	$452.42K ₿117.58	$173.85K ₿45.16
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	Sonic The Goat GOAT	$0.0000001754	-1.65	$175.59K	$0.000000182	$0.0000001684	$10.88	$175.6K	$175.59K
5742	Lonk LONK	$0.0000005265 ₿0.00000000014	-7.07	$175.1K ₿49.21	$0.0000005788 ₿0.00000000016	$0.000000519 ₿0.00000000014	$148.28 ₿0.58	$198.23K ₿55.71	$175.1K ₿49.21
5744	Titan Blaze BLAZE	$0.1296	-2.48	$174.97K	$1.72	$0.1289	$1.23K	$174.97K	$174.97K
5746	Avive AVIVE	$0.00005887 ₿0.00000028	-0.54	$174.76K ₿0	$0.00006077 ₿0.00000031	$0.00005858 ₿0.00000028	$7.22 ₿18.47	$562.89K ₿2.85K	$174.76K ₿0
5750	Look bro LOOK	$0.0001744	-3.19	$174.43K	$0.0001847	$0.0001671	$2.48K	$174.43K	$174.43K
5761	Media Network MEDIA	$0.6883 ₿0.00031	-5.05	$172.1K ₿77.71	$0.7365 ₿0.00031	$0.6883 ₿0.00030	$1.53K ₿4.05	$598.44K ₿270.22	$172.1K ₿77.71
5767	one unchill gal GAL	$0.0001727	-11.74	$170.98K	$0.0002012	$0.0001625	$6.42K	$170.98K	$170.98K
5770	Elonia Trump ELONIA	$0.0000025	1.94	$170.58K	$0.00000251	$0.000002439	$34.02	$170.58K	$170.58K
5779	meow meow meow meow MEOW	$0.0001693	-8.77	$169.33K	$0.0001877	$0.0001557	$3.84K	$169.33K	$169.33K
5781	Rex REX	$0.0001775	-0.39	$169.06K	$0.0001843	$0.0001674	$594.12	$169.06K	$169.06K
5787	Vent Finance VENT	$0.000673 ₿0.00000018	0.03	$168.26K ₿47.43	$0.000673 ₿0.00000018	$0.0006703 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5790	Bonkey BONKEY	$0.0001888	-12.02	$167.96K	$0.0002173	$0.0001791	$1.75K	$167.96K	$167.96K
5794	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001054 ₿0.000000010	$0.0001211 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5802	Golden Kappa GKAPPA	$0.0000002152	-2.20	$167.19K	$0.0000002227	$0.000000207	$670.62	$167.19K	$167.19K
5805	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.68K ₿100.15	$39.96 ₿0.00038	$38.26 ₿0.00036	$28.73 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5813	eUSD (OLD) EUSD	$1.04 ₿0.000014	-0.95	$165.82K ₿55.11	$1.05 ₿0.000014	$1.04 ₿0.000014	$158.75 ₿0.08	$165.82K ₿55.11	$165.82K ₿55.11
5820	클록코인 CLOAK	$0.02721 ₿0.0000012	-5.15	$164.98K ₿7.76	$0.1413 ₿0.0000013	$0.134 ₿0.0000012	$90.63 ₿0	$164.99K ₿5.81	$164.98K ₿7.76
5825	RadioShack RADIO	$0.00004771 ₿0.0000000083	2.44	$164.09K ₿28.59	$0.00004776 ₿0.0000000093	$0.00004627 ₿0.0000000082	$69.5 ₿0.09	$685.64K ₿119.46	$164.09K ₿28.59
5826	KAP Games KAP	$0.001289 ₿0.0000019	-5.37	$164.11K ₿243.86	$0.001363 ₿0.0000020	$0.001289 ₿0.0000018	$75.59K ₿3.05	$1.29M ₿1.92K	$164.11K ₿243.86
5831	Obi PNut Kenobi OPK	$0.0001635	-0.93	$163.44K	$0.0001673	$0.0001516	$2.85K	$163.44K	$163.44K
5833	IMMORTAL.COM IMMORTAL	$0.0001631	-4.87	$163.17K	$0.0001722	$0.0001618	$3.86	$163.17K	$163.17K
5836	1ART 1ART	$0.0005167 ₿0.00000013	-2.95	$162.79K ₿30.77	$0.0005333 ₿0.00000014	$0.0005058 ₿0.00000013	$80.77 ₿0.43	$241.36K	$162.79K ₿30.77
5838	Woonkly Power WOOP	$0.0001626 ₿0.000000072	-4.81	$162.61K ₿16.75	$0.0001708 ₿0.000000080	$0.000151 ₿0.000000071	$181.44 ₿4.86	$162.61K ₿29.67	$162.61K ₿16.75
5839	Ducky DUCKY	$0.000000386	-24.57	$162.4K	$0.0000005217	$0.0000003814	$43.55K	$162.4K	$162.4K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1039 ₿0.00000099	$0.0845 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}