36 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5133	FireStarter FLAME	$0.004142 ₿0.0000014	-3.16	$283.04K ₿100.12	$0.004307 ₿0.0000015	$0.004124 ₿0.0000014	$180.22K ₿4.92	$413.15K ₿146.14	$283.04K ₿100.12
5137	Zynecoin ZYN	$0.0081 ₿0.0000046	0.77	$282.47K ₿158.71	$0.008478 ₿0.0000049	$0.007441 ₿0.0000034	$321.86K ₿2.87	$795.17K ₿451.7	$282.47K ₿158.71
5140	XP Network XPNET	$0.0004876 ₿0.000000044	0.12	$281.29K ₿25.6	$0.0004958 ₿0.000000046	$0.0004817 ₿0.000000043	$11.56K ₿3.02	$487.66K ₿44.57	$281.29K ₿25.6
5148	Universe.XYZ XYZ	$0.0003757 ₿0.0000000017	7.30	$278.98K ₿1.3	$0.0003759 ₿0.0000000017	$0.00035 ₿0.0000000015	$326.38 ₿0	$426.52K ₿1.99	$278.98K ₿1.3
5152	Exorde EXD	$0.005854 ₿0.00000092	-2.19	$278.57K ₿35.21	$0.006331 ₿0.00000092	$0.0054 ₿0.00000088	$584.1 ₿0.97	$1.11M ₿174.57	$278.57K ₿35.21
5155	Chain Guardians CGG	$0.002486 ₿0.00000069	-30.38	$278.22K ₿69.79	$0.003614 ₿0.00000070	$0.002268 ₿0.00000068	$23.28 ₿0.51	$298.36K ₿83.75	$278.22K ₿69.79
5157	Shroom.Finance SHROOM	$0.005402 ₿0.00000086	-3.52	$277.64K ₿44.33	$0.006236 ₿0.00000087	$0.005134 ₿0.00000075	$29.38K ₿0.68	$354.21K ₿56.55	$277.64K ₿44.33
5158	NumberGoUpTech TECH	$0.000004249 ₿0.0000000041	-3.85	$277.42K ₿270.77	$0.00000475 ₿0.0000000054	$0.00000423 ₿0.0000000040	$2.48K ₿6.14	$277.42K ₿270.77	$277.42K ₿270.77
5162	CropBytes CBX	$0.0008621 ₿0.00000026	-13.45	$276.99K ₿76.79	$0.001 ₿0.00000027	$0.000811 ₿0.00000026	$978.61 ₿0.15	$431.06K ₿134.1	$276.99K ₿76.79
5163	Soyjak SOY	$0.0002781	12.06	$276.91K	$0.0002897	$0.0002248	$14.95K	$276.91K	$276.91K
5165	Bet more BET	$0.0002767	6.89	$276.18K	$0.0003197	$0.0002552	$15.02K	$276.18K	$276.18K
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006327 ₿0.000000060	$0.006095 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5172	Trrxitte TRRXITTE	$0.002746 ₿0.0000029	-53.46	$274.64K ₿0	$0.005925 ₿0.0000029	$0.002746 ₿0.0000028	$2.15 ₿0.02	$274.64K ₿293.85	$274.64K ₿0
5175	Vault AI $VAULT	$0.002747 ₿0.0000011	2.80	$274.15K ₿115.2	$0.002838 ₿0.0000011	$0.00267 ₿0.0000010	$73.59 ₿0.35	$274.15K ₿115.2	$274.15K ₿115.2
5178	Ton Cat TCAT	$0.00043	1.53	$273.4K	$0.0004599	$0.0004185	$870.86	$273.4K	$273.4K
5183	Nostra Staked STRK NSTSTRK	$0.1809 ₿0.000026	2.04	$272K ₿213.54	$0.1916 ₿0.000027	$0.1732 ₿0.000026	$426.9 ₿3.28	$272.06K ₿213.56	$272K ₿213.54
5189	Doggo DOGGO	$0.0000006441	-10.90	$270.95K	$0.0000008786	$0.0000006437	$45.72K	$270.95K	$270.95K
5190	Juice Finance JUICE	$0.0004002 ₿0.0000022	5.00	$270.79K ₿0	$0.0004207 ₿0.0000025	$0.0003811 ₿0.0000022	$14.85K ₿25.86	$400.24K ₿2.39K	$270.79K ₿0
5193	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5195	FoFar FOFAR	$0.00027	-6.72	$269.99K	$0.0002937	$0.0002597	$13.21K	$269.99K	$269.99K
5197	My DeFi Pet DPET	$0.005364 ₿0.00000091	1.17	$269.43K ₿45.68	$0.005419 ₿0.00000091	$0.005261 ₿0.00000088	$16.69K ₿1.02	$536.39K ₿90.95	$269.43K ₿45.68
5205	0chain ZCN	$0.005539 ₿0.0000023	6.67	$267.72K ₿112.72	$0.005555 ₿0.0000023	$0.005143 ₿0.0000021	$962.11 ₿0.05	$2.21M ₿931.55	$267.72K ₿112.72
5208	coby COBY	$0.0002675	8.08	$267.45K	$0.0002737	$0.0002453	$8.5K	$267.45K	$267.45K
5210	Badmad Robots METAL	$0.0003419 ₿0.00000073	0.42	$266.88K ₿529.52	$0.0003849 ₿0.0000014	$0.0003203 ₿0.00000069	$19.26K ₿7.24	$940.3K ₿2.02K	$266.88K ₿529.52
5211	Taki Games TAKI	$0.0002277 ₿0.00000037	-0.01*	$266.64K ₿440.15	$0.0002288 ₿0.00000041	$0.0002276 ₿0.00000037	$12.68K ₿3.16	$683.19K ₿1.13K	$266.64K ₿440.15
5212	EML Protocol EML	$0.0001764 ₿0.0000037	-2.16	$265.82K ₿148.62	$0.0002026 ₿0.0000038	$0.0001686 ₿0.0000035	$64.42K ₿0.31	$352.05K ₿7.48K	$265.82K ₿148.62
5217	Shezmu SHEZMU	$0.1979 ₿0.00012	8.36	$264.49K ₿27.2	$0.1976 ₿0.00015	$0.1744 ₿0.00011	$2.09K ₿2.03	$285.18K ₿53.42	$264.49K ₿27.2
5224	Keyboard Cat KEYCAT	$0.0002643 ₿0.000000011	-28.79	$263.81K ₿0	$0.0003796 ₿0.000000017	$0.000258 ₿0.000000011	$17K ₿1.29	$263.81K ₿12.37	$263.81K ₿0
5225	littlemanyu MANYU	$0.0002639	1.92	$263.75K	$0.0002749	$0.0002501	$186.38K	$263.75K	$263.75K
5229	Verified USD USDV	$0.4349 ₿0.000014	12.98	$263.39K ₿387.54	$0.729 ₿0.000014	$0.3783 ₿0.000014	$3.05K ₿112.73	$263.39K ₿387.54	$263.39K ₿387.54
5233	Bonkey BONKEY	$0.0002957	17.55	$263.04K	$0.0003142	$0.0002452	$5.47K	$263.04K	$263.04K
5236	Pickle Finance PICKLE	$0.1624 ₿0.000028	4.60	$262.63K ₿40.57	$0.1687 ₿0.000029	$0.1536 ₿0.000026	$99.82 ₿0.82	$566.73K ₿94.4	$262.63K ₿40.57
5242	TENET TENET	$0.0006207 ₿0.0000013	3.23	$261.67K ₿473.1	$0.000621 ₿0.0000015	$0.0005989 ₿0.0000013	$152.04K ₿20.91	$745.23K ₿1.64K	$261.67K ₿473.1
5246	LEDOG (DOG) DOG	$0.00000001243	6.47	$261.15K	$0.00000001299	$0.00000001152	$868.84	$261.15K	$261.15K
5248	Curtis CURTIS	$0.0002556	-0.83	$260.5K	$0.0002729	$0.0002504	$146.56	$260.5K	$260.5K
5249	Vestate VES	$0.001812 ₿0.00000038	5.00	$260.25K ₿0	$0.001955 ₿0.00000042	$0.001713 ₿0.00000034	$399.14 ₿4.74	$905.52K ₿192.92	$260.25K ₿0
5253	Possum PSM	$0.00007027 ₿0.000000013	-0.85	$258.87K ₿0	$0.0000721 ₿0.000000014	$0.00006957 ₿0.000000013	$228.04 ₿0.13	$702.78K ₿139.49	$258.87K ₿0
5254	Shitcats SHATS	$0.000000000961	-0.13	$258.45K	$0.00000000099	$0.000000000912	$168.98	$393.83K	$258.45K
5256	RUNES•X•BITCOIN ✖	$0.00000123	-4.52	$262.53K	$0.000001309	$0.00000123	$134.06K	$262.53K	$262.53K
5257	Look bro LOOK	$0.0002583	-13.29	$258.32K	$0.0003059	$0.000244	$13.89K	$258.32K	$258.32K
5262	Terminal TERMINAL	$0.0003222	6.14	$257.75K	$0.0003401	$0.0003009	$377.05	$322.23K	$257.75K
5263	ChatGPT's Mascot CHATTY	$0.0002564	-8.26	$256.28K	$0.0002821	$0.0002492	$8K	$256.28K	$256.28K
5272	one unchill gal GAL	$0.0002576	-6.08	$255.12K	$0.0002757	$0.0002136	$23.57K	$255.12K	$255.12K
5280	Crodie CRODIE	$0.0002653 ₿0.0000000026	7.32	$255.18K ₿0	$0.0002673 ₿0.0000000027	$0.0002445 ₿0.0000000024	$1.34K ₿0.05	$261.51K ₿2.68	$255.18K ₿0
5281	Dagknight Dog DOGK	$0.00007613	-5.90	$254.94K	$0.00008608	$0.00006619	$9.3K	$254.94K	$254.94K
5286	Snake wif Hat SSSSS	$0.0002401	-3.70	$253.84K	$0.0002549	$0.0002377	$135.52K	$253.84K	$253.84K
5288	TokenSight TKST	$0.005213 ₿0.0000030	4.46	$253.5K ₿87.33	$0.005393 ₿0.0000030	$0.004951 ₿0.0000030	$128.02 ₿0.8	$520.28K ₿310.17	$253.5K ₿87.33
5292	Rebel Bots RBLS	$0.0008864 ₿0.00000064	-3.72	$252.66K ₿184.24	$0.0009211 ₿0.00000066	$0.0008637 ₿0.00000061	$11.76K ₿0.99	$252.66K ₿184.24	$252.66K ₿184.24
5294	Sender AI ASI	$0.005238	1.07	$252.63K	$0.005244	$0.005102	$130.6K	$5.24M	$252.63K
5295	BTC Standard Hashrate Token BTCST	$0.03444 ₿0.0000068	0.12	$251.06K ₿49.92	$0.03485 ₿0.0000070	$0.0332 ₿0.0000066	$17.12K ₿1.54	$516.74K ₿102.76	$251.06K ₿49.92
5299	Satoshi Airline JET	$0.00239 ₿0.0000000011	25.79	$250.25K ₿0	$0.0024 ₿0.000000010	$0.0019 ₿0.0000000011	$47.3 ₿0.01	$1.2M ₿0.59	$250.25K ₿0
5301	Rainbow Token RBW	$0.0009969 ₿0.00000073	4.48	$250.1K ₿170.46	$0.001023 ₿0.00000079	$0.0009379 ₿0.00000071	$4.17 ₿9.15	$996.91K ₿725.8	$250.1K ₿170.46
5305	LambosForVirgins VIRGIN	$0.0004233	0	$249.79K	$0	$0	$926.03	$378.92K	$249.79K
5307	Metavault Trade MVX	$0.09927 ₿0.000033	-14.80	$249.43K ₿84.99	$0.1177 ₿0.000035	$0.09714 ₿0.000033	$5.2K ₿3.9	$397.09K ₿135.31	$249.43K ₿84.99
5309	xiao lang gou XLG	$0.0002491	12.41	$249.13K	$0.0002642	$0.0002187	$11.87K	$249.13K	$249.13K
5317	Acid Toad TOAD	$0.000000000588	9.38	$246.89K	$0.000000000765	$0.000000000499	$34.06K	$246.89K	$246.89K
5319	Archimedes Finance ARCH	$0.01825 ₿0.0000041	-5.62	$246.45K ₿55.77	$0.47 ₿0.0000044	$0.4051 ₿0.0000038	$9.23 ₿0	$1.83M ₿413.46	$246.45K ₿55.77
5320	S.C. Corinthians Fan Token SCCP	$0.06454 ₿0.0000051	2.38	$246.42K ₿43.81	$0.06509 ₿0.0000055	$0.06272 ₿0.0000046	$70.6K ₿0.6	$1.29M ₿103.53	$246.42K ₿43.81
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02956 ₿0.00000028	$0.02838 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Avive AVIVE	$0.00008263 ₿0.00000028	1.67	$245.15K ₿0	$0.0000831 ₿0.00000031	$0.00008113 ₿0.00000028	$329.62 ₿18.47	$789.58K ₿2.85K	$245.15K ₿0
5328	McLaren F1 Fan Token MCL	$0.006327 ₿0.00000034	-4.73	$244.82K ₿13.19	$0.00671 ₿0.00000034	$0.006174 ₿0.00000029	$3.9K ₿0.25	$244.82K ₿13.19	$244.82K ₿13.19
5340	Black Agnus FTW	$0.000000004059	-3.62	$243.28K	$0.000000004458	$0.000000003955	$509.73	$243.28K	$243.28K
5341	InfinityBit Token IBIT	$0.00006797 ₿0.000000012	-8.84	$243.2K ₿45.39	$0.001403 ₿0.000000013	$0.001246 ₿0.000000011	$245.84 ₿0.49	$243.7K ₿68.28	$243.2K ₿45.39
5343	FALX FALX	$0.00002428	2.08	$241.75K	$0.00002508	$0.00002371	$750.49	$241.75K	$241.75K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.42 ₿0.00068	$67.48 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5353	X world Games XWG	$0.00007051 ₿0.000000030	-0.08	$241.06K ₿102.05	$0.00007145 ₿0.000000032	$0.00006956 ₿0.000000029	$12.25K ₿2.33	$700.85K ₿300.28	$241.06K ₿102.05
5360	Ducky DUCKY	$0.0000005712	-9.41	$240.15K	$0.0000006306	$0.0000004115	$78.02K	$240.15K	$240.15K
5367	BIAO on SOL BIAO	$0.0002394	-0.67	$238.98K	$0.0002596	$0.0002338	$46.15K	$238.98K	$238.98K
5369	NFTFI NFTFI	$0.001249	2.19	$238K	$0.00125	$0.001222	$12.84K	$2.5M	$238K
5374	Interport Token ITP	$0.006789 ₿0.0000084	0.76	$237.11K ₿66.32	$0.9159 ₿0.0000087	$0.8573 ₿0.0000081	$73.24 ₿0.46	$1.02M ₿1.27K	$237.11K ₿66.32
5380	VFOX VFOX	$0.01121 ₿0.0000014	0	$235.52K ₿29.89	$0.01121 ₿0.0000014	$0.01121 ₿0.0000014	$1.71 ₿0.03	$235.56K ₿29.9	$235.52K ₿29.89
5381	KDR KDR	$0.01562	12.37	$235.25K	$0.01639	$0.0139	$1.51K	$1.56M	$235.25K
5386	Eve AI EVEAI	$0.002713 ₿0.0000013	8.67	$234.97K ₿120.77	$0.002764 ₿0.0000013	$0.002481 ₿0.0000013	$547.03 ₿1.18	$234.97K ₿120.77	$234.97K ₿120.77
5388	Dafi Protocol DAFI	$0.0004147 ₿0.000000055	3.97	$234.02K ₿31.06	$0.0004638 ₿0.000000057	$0.0003989 ₿0.000000051	$46.78K ₿4.63	$931.39K ₿123.61	$234.02K ₿31.06
5396	DeltaPrime PRIME	$0.05365	6.53	$232.09K	$0.05469	$0.04951	$5.61	$2.15M	$232.09K
5397	Lil Brett LILB	$0.0002324	25.82	$231.89K	$0.0002347	$0.0001751	$4.79K	$231.89K	$231.89K
5399	Meta Apes PEEL PEEL	$0.001315 ₿0.00000027	-0.26	$231.82K ₿47.9	$0.001323 ₿0.00000033	$0.001305 ₿0.00000026	$1.23 ₿0	$267.86K ₿19.07	$231.82K ₿47.9
5402	YIELD app YLD	$0.000872 ₿0.0000014	8.97	$231.44K ₿393.4	$0.1559 ₿0.0000014	$0.1413 ₿0.0000013	$15.1 ₿6.24	$261.61K ₿444.68	$231.44K ₿393.4
5404	OATH OATH	$0.001349 ₿0.00000034	2.78	$231.35K ₿50.67	$0.001412 ₿0.00000035	$0.001309 ₿0.00000033	$87.53 ₿0.28	$231.51K ₿56.27	$231.35K ₿50.67
5409	Rawr XD	$0.000236	6.62	$230.63K	$0.0002476	$0.0002167	$9.07K	$230.63K	$230.63K
5411	Neuroni AI NEURONI	$0.0282 ₿0.0000088	0.26	$230.45K ₿72.22	$0.9505 ₿0.0000090	$0.8887 ₿0.0000084	$184.63 ₿0.22	$239.68K ₿75.12	$230.45K ₿72.22
5413	ORGANIC•BITCORN (Runes) CORN	$0.00001096	-7.17	$230.17K	$0.00001185	$0.00001071	$3.03	$230.17K	$230.17K
5429	Crypterium CRPT	$0.002669 ₿0.00000080	-11.24	$226.8K ₿68.09	$0.003007 ₿0.00000080	$0.002668 ₿0.00000076	$74.27 ₿3.11	$252.66K ₿75.97	$226.8K ₿68.09
5430	TOR TOR	$0.01327 ₿0.00025	14.55	$226.58K ₿4.42K	$0.01818 ₿0.00026	$0.01062 ₿0.00025	$4.78 ₿0.02	$226.58K ₿4.42K	$226.58K ₿4.42K
5432	Cat-Dog CATDOG	$0.0000026	-1.44	$226.05K	$0.00000287	$0.000002529	$36.69K	$226.05K	$226.05K
5434	Neirei NEIREI	$0.00000228	0.20	$226.28K	$0.00000251	$0.000002259	$4.87K	$226.28K	$226.28K
5438	Weird Medieval Memes WMM	$0.0002254	10.49	$225.46K	$0.0002342	$0.0002012	$6.7K	$225.46K	$225.46K
5447	Ronnie RONNIE	$0.0002489	1.33	$223.84K	$0.0002568	$0.0002422	$22.28	$223.84K	$223.84K
5455	Standard Protocol STND	$0.002461 ₿0.00000058	-3.67	$223.26K ₿53.43	$0.002627 ₿0.00000059	$0.002435 ₿0.00000055	$145.66K ₿5.93	$245.41K ₿58.73	$223.26K ₿53.43
5458	NOOT (Ordinals) NOOT	$0.0002224 ₿0.000000053	-10.79	$222.43K ₿54.55	$0.0002699 ₿0.000000078	$0.00021 ₿0.000000030	$18.95K ₿9.88	$222.43K ₿54.55	$222.43K ₿54.55
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	CoinChef CHEF	$0.0007722	1.76	$222.01K	$0.0007983	$0.000752	$294.05	$772.22K	$222.01K
5467	Amulet Protocol AMU	$0.0004825 ₿0.00000058	-3.14	$220.67K ₿116.36	$0.000507 ₿0.00000064	$0.0004615 ₿0.00000058	$1.34K ₿50.34	$482.56K ₿555.43	$220.67K ₿116.36
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01558 ₿0.00000014	$0.01291 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5492	Reject Modernity ALPHA	$0.0002171	5.47	$216.08K	$0.0002311	$0.0001916	$10.26K	$216.08K	$216.08K
5497	클록코인 CLOAK	$0.03549 ₿0.0000012	-5.15	$215.09K ₿7.76	$0.1423 ₿0.0000013	$0.135 ₿0.0000012	$2.48 ₿0	$215.09K ₿5.81	$215.09K ₿7.76
5502	Elmo ELMO	$0.0007276 ₿0.000000091	25.77	$214.76K ₿30.37	$0.0008499 ₿0.000000096	$0.0005391 ₿0.000000090	$7.94K ₿0.1	$214.76K ₿28.55	$214.76K ₿30.37
5507	Nothing VOID	$0.0002137	2.38	$213.62K	$0.0002312	$0.0001996	$30.7K	$213.62K	$213.62K
5517	MAGA Again MAGAA	$0.0002117	0	$211.72K	$0.0002117	$0.0002117	$228.13	$211.72K	$211.72K
5520	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.34	$211.37K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$143.65K ₿20.79	$2.5M ₿7.01K	$211.37K ₿592.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}