Página de resultados 36 para Principales monedas Omnia Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6507	Aperture Finance APTR	$0.001261	2.89	$114.7K	$0.001269	$0.001226	$252.07K	$1.26M	$114.7K
6510	MMFinance (Cronos) MMF	$0.0001168 ₿0.000000090	0.56	$114.3K ₿77.34	$0.0001172 ₿0.000000094	$0.0001151 ₿0.000000089	$85.39 ₿1.47	$116.84K ₿44.75	$114.3K ₿77.34
6513	CoinChef CHEF	$0.0003967	1.49	$114.05K	$0.0004028	$0.0003859	$19.67	$396.71K	$114.05K
6522	LitLab Games LITT	$0.0001375 ₿0.00000034	-0.33	$113.63K ₿182.23	$0.0001388 ₿0.00000034	$0.0001373 ₿0.00000033	$8.61 ₿2.93	$371.17K ₿1.03K	$113.63K ₿182.23
6524	Clube Atlético Mineiro Fan Token GALO	$0.03436 ₿0.0000045	1.82	$113.21K ₿17.11	$0.0346 ₿0.0000045	$0.03341 ₿0.0000042	$106.88K ₿0.22	$343.32K ₿45.15	$113.21K ₿17.11
6531	MineTard AI MTARD	$0.0001129	-2.53	$112.36K	$0.0001162	$0.0001091	$1.44K	$112.36K	$112.36K
6537	Good Games Guild GGG	$0.002801 ₿0.0000015	0.69	$112.08K ₿61.81	$0.002851 ₿0.0000015	$0.002762 ₿0.0000015	$83.77K ₿4.93	$280.2K ₿154.53	$112.08K ₿61.81
6558	Ember Sword EMBER	$0.0006446	-4.07	$110.45K	$0.0007434	$0.0006176	$111.55K	$1.61M	$110.45K
6566	Lonk LONK	$0.0000003303 ₿0.00000000014	-10.45	$109.77K ₿49.21	$0.0000003771 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$1.25K ₿0.58	$124.27K ₿55.71	$109.77K ₿49.21
6569	Kamala Horris KAMA	$0.0001102	0.85	$109.6K	$0.0001122	$0.000108	$27.4K	$109.6K	$109.6K
6577	Snake wif Hat SSSSS	$0.000111	-7.46	$115.02K	$0.00012	$0.000108	$98.94K	$115.02K	$115.02K
6593	Zenlink Network ZLK	$0.001989 ₿0.00000033	1.68	$108.31K ₿18.01	$0.00204 ₿0.00000040	$0.00145 ₿0.00000032	$4.61 ₿0.54	$142.04K ₿23.62	$108.31K ₿18.01
6594	Hana HANA	$0.00001215	4.14	$108.24K	$0.00001233	$0.00001167	$511.72K	$108.24K	$108.24K
6598	Lemonrocks LEMON	$0.000108	1.41	$108.06K	$0.0001099	$0.0001062	$791.29	$108.06K	$108.06K
6616	AlphaScan AI ASCN	$0.002178 ₿0.0000013	-0.04	$106.79K ₿58.76	$0.002216 ₿0.0000013	$0.002152 ₿0.0000013	$15.63 ₿0.72	$108.91K ₿66.05	$106.79K ₿58.76
6618	Leeds United Fan Token LUFC	$0.03788 ₿0.0000083	6.06	$107.15K ₿35.02	$0.03832 ₿0.0000083	$0.03542 ₿0.0000071	$57.13K ₿0.43	$380.53K ₿83.62	$107.15K ₿35.02
6622	Crypto Unicorns CU	$0.002248	0.22	$106.34K	$0.002271	$0.002238	$1.76	$208.67K	$106.34K
6630	LULU LULU	$0.009603	19.98	$105.93K	$0.009603	$0.008003	$11.27	$9.6M	$105.93K
6633	Gaga (Pepe) GAGA	$0.000000000251 ₿0.000000000000093	0.95	$105.66K ₿0	$0.000000000254 ₿0.00000000000013	$0.000000000246 ₿0.000000000000080	$358.98 ₿6.54	$105.66K ₿39.29	$105.66K ₿0
6669	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,342.86 ₿0.050	$5,206.43 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6686	Hawk Tuah HAWKTUAH	$0.000111	-7.51	$101.51K	$0.000122	$0.00011	$164.79K	$101.51K	$101.51K
6689	Colon COLON	$0.0001032	0.62	$101.21K	$0.0001052	$0.00008967	$46.66K	$101.21K	$101.21K
6702	Param PARAM	$0.0003873	1.89	$100.32K	$0.0003954	$0.0003691	$110.05K	$774.65K	$100.32K
6706	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006202 ₿0.0000000058	$0.000602 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6709	Baby BABY	$0.0000001052 ₿0.00000000071	6.89	$99.99K ₿0	$0.0000001072 ₿0.00000000075	$0.00000009848 ₿0.00000000065	$1.01K ₿18.24	$102.8K ₿714.88	$99.99K ₿0
6736	Scalia Infrastructure SCALE	$0.001006 ₿0.0000047	-2.11	$98.66K ₿0	$0.5857 ₿0.0000055	$0.3592 ₿0.0000034	$262.07 ₿40.29	$100.66K ₿477.43	$98.66K ₿0
6737	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001412 ₿0.000000013	$0.001254 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6740	MollarsToken MOLLARS	$0.01414	2.52	$98.46K	$0.01618	$0.01379	$42.87K	$116.84K	$98.46K
6741	cat girl CATGF	$0.00009843	29.67	$97.92K	$0.0001271	$0.0000753	$27.75K	$97.92K	$97.92K
6754	HeroesChained HEC	$0.001952 ₿0.0000011	1.64	$97.31K ₿57.55	$0.002051 ₿0.0000013	$0.001873 ₿0.0000011	$101.48K ₿4.01	$195.24K ₿115.47	$97.31K ₿57.55
6756	Aegis Ai AEGIS	$0.0009698 ₿0.0000035	1.26	$96.98K ₿360.03	$0.0009817 ₿0.0000038	$0.0009564 ₿0.0000033	$107.67 ₿4.85	$96.98K ₿363.66	$96.98K ₿360.03
6763	Agent Zero $WSB	$0.004611	-6.21	$96.71K	$0.004997	$0.004595	$634.25	$96.71K	$96.71K
6772	Boshi BOSHI	$0.00009747	1.87	$96.01K	$0.00009988	$0.00009514	$213.67	$96.01K	$96.01K
6773	Jason Derulo JASON	$0.0000961	7.06	$96.09K	$0.0000961	$0.00008317	$2.42K	$96.09K	$96.09K
6781	Basedmilio BASED	$0.00009514	-3.57	$95.15K	$0.0001013	$0.00009498	$1.83K	$95.15K	$95.15K
6791	BABYLONG $BABYLONG	$0.00000009767 ₿0.000000000026	-0.01*	$94.13K ₿0	$0.00000009912 ₿0.000000000027	$0.00000009721 ₿0.000000000026	$20.56 ₿0.14	$94.13K ₿26.85	$94.13K ₿0
6794	WECOIN WECO	$0.00000949 ₿0.0000000065	-1.06	$93.79K ₿55.1	$0.000009599 ₿0.0000000073	$0.00000949 ₿0.0000000064	$1.11 ₿3.03	$94.55K ₿65.65	$93.79K ₿55.1
6801	OccamFi OCC	$0.00368 ₿0.0000032	-1.55	$93.31K ₿82.56	$0.003812 ₿0.0000037	$0.003668 ₿0.0000032	$274.86 ₿1.5	$365.9K ₿323.76	$93.31K ₿82.56
6808	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6810	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-1.62	$92.72K ₿291.07	$0.002379 ₿0.0000092	$0.002327 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6821	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02958 ₿0.00000028	$0.02637 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6848	Marvin On Base MOB	$0.00000006007	2.98	$90.12K	$0.0000000606	$0.00000005827	$115.92	$90.12K	$90.12K
6859	Ton Inu TINU	$0.00008938 ₿0.000000098	-1.71	$89.36K ₿98.63	$0.00009231 ₿0.00000011	$0.00008885 ₿0.000000058	$382.5 ₿7.37	$89.36K ₿98.63	$89.36K ₿98.63
6861	Bloomsperg Terminal SPERG	$0.00008967	0.20	$89.23K	$0.00009752	$0.0000892	$1.56K	$89.23K	$89.23K
6864	ROCK ROCK	$0.00008773	-1.48	$89.03K	$0.00008904	$0.00008642	$134.74K	$89.03K	$89.03K
6868	neversol NEVER	$0.000001089 ₿0.0000000027	7.75	$86.31K ₿214.75	$0.00000117 ₿0.0000000029	$0.000000995 ₿0.0000000027	$111.94K ₿41.04	$108.72K ₿270.5	$86.31K ₿214.75
6880	BCREPE BCRE	$0.0001468	0.74	$88.05K	$0.0001483	$0.0001454	$108.21K	$88.05K	$88.05K
6884	Viberate VIB	$0.0004807 ₿0.0000017	-55.01	$87.76K ₿319.99	$0.001068 ₿0.0000018	$0.0004806 ₿0.0000016	$1.1K ₿76.76	$96.15K ₿350.55	$87.76K ₿319.99
6894	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007248 ₿0.0000000068	$0.0006257 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6895	SmartCash SMART	$0.00002936 ₿0.0000000020	4.50	$86.74K ₿5.91	$0.00002939 ₿0.0000000029	$0.00002807 ₿0.0000000010	$0 ₿0	$146.82K ₿10	$86.74K ₿5.91
6896	Ethos Reserve Note ERN	$0.9693 ₿0.000014	0.60	$86.78K ₿31.04	$0.9726 ₿0.000014	$0.9624 ₿0.000013	$1.6K ₿1.46	$86.78K ₿31.05	$86.78K ₿31.04
6907	Balls of Fate BOF	$0.00008569	12.43	$85.7K	$0.0000871	$0.00007616	$1.13K	$85.7K	$85.7K
6921	SADANT SADANT	$0.00008482	0.75	$84.83K	$0.00008513	$0.00008262	$65.81	$84.83K	$84.83K
6941	StarDOGE STARDOGE	$0.0000008374	13.22	$83.61K	$0.0000008658	$0.0000006789	$323.78K	$83.61K	$83.61K
6949	Kappy KAPPY	$0.00008339	15.35	$82.92K	$0.00008435	$0.00007215	$1.34K	$82.96K	$82.92K
6977	sunpepe SUNPEPE	$0.00008103	-0.51	$81.04K	$0.00008208	$0.00007996	$14.15	$81.04K	$81.04K
6989	PUNK SPUNK	$0.0008418	2.92	$80.41K	$0.0008513	$0.0008162	$23.81	$80.41K	$80.41K
7001	Stick STICK	$0.00008948	2.17	$79.54K	$0.00008987	$0.00008694	$14.1	$79.54K	$79.54K
7003	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-2.49	$79.4K ₿56.14	$0.000000008295 ₿0.000000000000078	$0.000000007698 ₿0.000000000000073	$25.31 ₿4.06	$83.64K ₿59.14	$79.4K ₿56.14
7018	Flavia Is Online FLAVIA	$0.00007834	9.60	$78.33K	$0.00007923	$0.00007105	$1.16K	$78.33K	$78.33K
7022	AKITA-BSC AKITA	$0.000333	0.57	$78.25K	$0.000338	$0.0003291	$159.76K	$78.25K	$78.25K
7024	BitciX BTX	$0.003241	-6.38	$78.15K	$0.003482	$0.003201	$37.99K	$2.52M	$78.15K
7025	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3687 ₿0.0000034	$0.3497 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7044	Ruri - Truth Terminal's Crush RURI	$0.00007713	-1.80	$77.14K	$0.00007906	$0.00007521	$794.4	$77.14K	$77.14K
7045	Puffy PUFFY	$0.000001729	2.49	$77.1K	$0.00000176	$0.00000168	$4.02	$77.1K	$77.1K
7051	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7054	BERF BERF	$0.0001817	0.10	$76.35K	$0.0001839	$0.0001782	$6.58	$76.35K	$76.35K
7058	Realm REALM	$0.000078 ₿0.000000055	-0.01*	$76.16K ₿50.13	$0.00007802 ₿0.000000058	$0.000078 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7060	Mongy MONGY	$0.00007614	94.53	$76.12K	$0.0001123	$0.00003865	$76.34K	$76.12K	$76.12K
7062	DePINs DEPINS	$0.000004869	-8.20	$75.81K	$0.0000053	$0.000004779	$355.05	$75.81K	$75.81K
7072	TitanSwap TITAN	$0.0001 ₿0.000000050	-50.00	$75.34K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$127.74 ₿1	$100.04K ₿50.04	$75.34K ₿37.69
7084	Solordi SOLO	$0.00007459 ₿0.000000034	0.46	$74.54K ₿34.68	$0.00007595 ₿0.000000040	$0.00007325 ₿0.000000034	$102.57 ₿1.32	$74.54K ₿34.68	$74.54K ₿34.68
7110	Vega Protocol VEGA	$0.001176 ₿0.000011	0.77	$73K ₿728.14	$0.001188 ₿0.000012	$0.001167 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7125	Bangkit BKIT	$0.0000009027	1.36	$72.22K	$0.0000009051	$0.0000008814	$76.91	$72.22K	$72.22K
7126	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.0279 ₿0.00000026	$0.02199 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7127	NodelyAI $NODE	$0.00008891	-3.20	$72.1K	$0.00009652	$0.00008875	$792.19	$88.85K	$72.1K
7138	GLP1 GLP1	$0.00007166	1.84	$71.66K	$0.0000732	$0.00007037	$1.45	$71.66K	$71.66K
7151	Ropirito ROPIRITO	$0.00007072	4.44	$70.71K	$0.00007124	$0.00006729	$265.79	$70.71K	$70.71K
7156	MeowCat MEOW	$0.0007058 ₿0.0000013	3.06	$70.56K ₿0	$0.0007092 ₿0.0000015	$0.0006843 ₿0.0000012	$1.22 ₿10.33	$70.56K ₿127.01	$70.56K ₿0
7157	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	1.47	$70.15K ₿87.02	$0.000121 ₿0.00000025	$0.0001179 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7166	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02089 ₿0.00000019	$0.01982 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7167	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.64 ₿0.000082	$8.03 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7169	DePlan DPLN	$0.01251 ₿0.000011	2.11	$69.64K ₿0	$0.0126 ₿0.000012	$0.0122 ₿0.000011	$430.17 ₿0.16	$1.25M ₿1.17K	$69.64K ₿0
7171	GorplesCoin GORPLES	$0.0001404	-2.72	$69.51K	$0.0001444	$0.0001378	$115.11	$69.51K	$69.51K
7178	COMDEX CMDX	$0.00036 ₿0.00000049	2.08	$69.03K ₿81.67	$0.000362 ₿0.00000049	$0.0003514 ₿0.00000048	$11.74 ₿0.28	$70.7K ₿92.53	$69.03K ₿81.67
7183	Astra DAO ASTRADAO	$0.000000000732 ₿0.00000000000079	5.40	$68.84K ₿70.23	$0.000000000752 ₿0.00000000000080	$0.000000000694 ₿0.00000000000076	$304.19 ₿0.84	$68.84K ₿102.77	$68.84K ₿70.23
7185	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009397 ₿0.0000000089	$0.0008969 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7199	CULTUR $CULTUR	$0.00000681	-0.23	$68.08K	$0.000006829	$0.00000678	$391.2	$68.08K	$68.08K
7207	ABDS Token ABDS	$0.00457	0.59	$67.56K	$0.004622	$0.004408	$4.76K	$455.53K	$67.56K
7211	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7218	KIRA KIRA	$0.0000671	1.17	$67.09K	$0.00006818	$0.00006464	$1.12K	$67.09K	$67.09K
7231	FORE Protocol FORE	$0.0005203 ₿0.00000032	0.08	$66.59K ₿41.96	$0.0005229 ₿0.00000034	$0.0005179 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7236	DeFi Yield Protocol DYP	$0.004259 ₿0.0000054	1.47	$66.3K ₿110.43	$0.004301 ₿0.0000059	$0.004171 ₿0.0000054	$1.04K ₿7.71	$106.32K ₿138.43	$66.3K ₿110.43
7237	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4572 ₿0.0000043	$0.3603 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7240	TrackedBio TRACKEDBIO	$0.00006655	2.56	$65.95K	$0.00006698	$0.00006438	$112.54	$66.55K	$65.95K
7247	Zorro ZORRO	$0.000006559 ₿0.000000020	1.21	$65.56K ₿201.36	$0.00000661 ₿0.000000022	$0.00000644 ₿0.000000019	$162.44 ₿8.06	$65.56K ₿201.36	$65.56K ₿201.36
7252	Dechat DECHAT	$0.01767 ₿0.000027	-10.27	$65.26K ₿100.41	$0.01969 ₿0.000028	$0.0167 ₿0.000026	$197.41K ₿158.8	$440.73K ₿678.05	$65.26K ₿100.41
7255	BABA BABA	$0.00006511 ₿0.000000047	-4.51	$65.1K ₿0	$0.00006923 ₿0.000000047	$0.0000647 ₿0.000000044	$2.18K ₿0.62	$65.1K ₿47.13	$65.1K ₿0
7260	BIRDSPING PING	$0.0000006502	-4.44	$65.02K	$0.0000006804	$0.0000006202	$838.13	$65.02K	$65.02K
7291	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}