หน้าผลลัพธ์ 36 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5214	Obi PNut Kenobi OPK	$0.0002722	3.36	$272.69K	$0.0002766	$0.0002487	$8.88K	$272.69K	$272.69K
5215	New Order NEWO	$0.001601 ₿0.00000013	-9.80	$271.79K ₿22.19	$0.01557 ₿0.00000014	$0.01066 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5217	Silly Goose GOO	$0.0002713 ₿0.000000084	1.15	$271.31K ₿83.78	$0.000272 ₿0.00000010	$0.0002609 ₿0.000000080	$19.23 ₿1.75	$271.31K ₿83.78	$271.31K ₿83.78
5219	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5221	Rawr XD	$0.000273	-0.05	$269.85K	$0.0002751	$0.000264	$1.36K	$269.85K	$269.85K
5228	Rainbow Token RBW	$0.001067 ₿0.00000073	-1.38	$267.79K ₿170.46	$0.001082 ₿0.00000079	$0.001028 ₿0.00000071	$0.57 ₿9.15	$1.07M ₿725.8	$267.79K ₿170.46
5233	Pickle Finance PICKLE	$0.1648 ₿0.000028	-8.95	$267.22K ₿40.57	$0.1956 ₿0.000029	$0.1597 ₿0.000026	$14.92K ₿0.82	$575.36K ₿94.4	$267.22K ₿40.57
5234	0chain ZCN	$0.0055 ₿0.0000023	33.08	$267.13K ₿112.72	$0.005863 ₿0.0000023	$0.004095 ₿0.0000021	$4.19K ₿0.05	$2.21M ₿931.55	$267.13K ₿112.72
5240	Taki Games TAKI	$0.0002274 ₿0.00000037	0.07	$266.35K ₿440.15	$0.0002275 ₿0.00000041	$0.0002271 ₿0.00000037	$25.92K ₿3.16	$682.45K ₿1.13K	$266.35K ₿440.15
5247	Nothing VOID	$0.0002644	-1.82	$264.35K	$0.0002813	$0.0002596	$28.24K	$264.35K	$264.35K
5248	Ozone Metaverse $OZONE	$0.0002667 ₿0.00000012	-8.24	$264.18K ₿0	$0.0002907 ₿0.00000012	$0.00026 ₿0.00000011	$33.31K ₿9.92	$264.18K ₿36.78	$264.18K ₿0
5252	Cheyenne CHEYENNE	$0.0002673	0.15	$263.83K	$0.000268	$0.0002555	$1.09K	$263.83K	$263.83K
5257	Rebel Bots RBLS	$0.000923 ₿0.00000064	1.66	$263.1K ₿184.24	$0.0009383 ₿0.00000066	$0.0008805 ₿0.00000061	$1.49K ₿0.99	$263.1K ₿184.24	$263.1K ₿184.24
5264	Clipper SAIL SAIL	$0.0004506 ₿0.00000025	-36.29	$260.86K ₿87.02	$0.0007099 ₿0.00000025	$0.0004393 ₿0.00000023	$68.43K ₿1.31	$450.65K ₿255.36	$260.86K ₿87.02
5266	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.26	$260.74K ₿72.22	$0.9753 ₿0.0000090	$0.9119 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5267	TokenSight TKST	$0.005345 ₿0.0000030	0	$260.44K ₿87.33	$0.005345 ₿0.0000030	$0.005345 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5273	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9399 ₿0.0000087	$0.8797 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5278	Exorde EXD	$0.005443 ₿0.00000092	1.44	$259.01K ₿35.21	$0.005599 ₿0.00000092	$0.005323 ₿0.00000088	$55.55 ₿0.97	$1.03M ₿174.57	$259.01K ₿35.21
5290	FALX FALX	$0.00002563	9.39	$256.39K	$0.00002583	$0.00002298	$36.03K	$256.39K	$256.39K
5297	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-3.15	$255.8K ₿55.77	$0.01956 ₿0.0000044	$0.01893 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5299	NOOT (Ordinals) NOOT	$0.0002556 ₿0.000000053	11.83	$255.7K ₿54.55	$0.000259 ₿0.000000078	$0.0002272 ₿0.000000030	$27.28K ₿9.88	$255.7K ₿54.55	$255.7K ₿54.55
5303	Cloakcoin CLOAK	$0.04214 ₿0.0000012	-5.15	$255.42K ₿7.76	$0.146 ₿0.0000013	$0.1385 ₿0.0000012	$0.21 ₿0	$255.43K ₿5.81	$255.42K ₿7.76
5304	Ooki OOKI	$0.00002833 ₿0.000000046	-10.57	$254.07K ₿206.67	$0.0000327 ₿0.000000048	$0.00002816 ₿0.000000046	$113.35K ₿62.01	$429.01K ₿391.33	$254.07K ₿206.67
5307	Kitty Inu KITTY	$0.0000003469 ₿0.000000000064	5.86	$253.87K ₿46.97	$0.0000003484 ₿0.000000000065	$0.0000003277 ₿0.000000000058	$9.31K ₿0.44	$253.87K ₿46.97	$253.87K ₿46.97
5311	MILKBAG MILKBAG	$0.0002736	-3.46	$253.22K	$0.0002855	$0.0002699	$3.81K	$253.22K	$253.22K
5315	The Resistance Cat $RECA	$0.02566	22.65	$252.4K	$0.02675	$0.02092	$6.94K	$255.88K	$252.4K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03034 ₿0.00000028	$0.02912 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	Nifty League NFTL	$0.0002509 ₿0.000000023	-0.31	$251.36K ₿16.13	$0.0002524 ₿0.000000024	$0.0002465 ₿0.000000023	$127.73 ₿0.02	$251.36K ₿19.26	$251.36K ₿16.13
5335	Doggo DOGGO	$0.0000005889	-10.16	$247.82K	$0.0000006807	$0.0000005364	$49.9K	$247.82K	$247.82K
5340	Ton Cat TCAT	$0.0003884	2.90	$247.46K	$0.0003884	$0.0003745	$461.36	$247.46K	$247.46K
5344	X world Games XWG	$0.00007224 ₿0.000000030	-1.13	$246.98K ₿102.05	$0.00007312 ₿0.000000032	$0.00007176 ₿0.000000029	$26.26K ₿2.33	$718.04K ₿300.28	$246.98K ₿102.05
5345	Curtis CURTIS	$0.0002475	-0.77	$247.56K	$0.0002495	$0.0002336	$559.41	$247.56K	$247.56K
5348	My DeFi Pet DPET	$0.004921 ₿0.00000091	1.09	$246.52K ₿45.68	$0.004919 ₿0.00000091	$0.004674 ₿0.00000088	$29.39K ₿1.02	$490.78K ₿90.95	$246.52K ₿45.68
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$73.29 ₿0.00068	$69.24 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5356	TENET TENET	$0.0005834 ₿0.0000013	-0.11	$245.83K ₿473.1	$0.0005945 ₿0.0000015	$0.0005713 ₿0.0000013	$120.73K ₿20.91	$700.12K ₿1.64K	$245.83K ₿473.1
5359	Soyjak SOY	$0.0002499	1.93	$244.79K	$0.0002505	$0.0002369	$1.4K	$244.79K	$244.79K
5364	Vite VITE	$0.0002197 ₿0.00000047	8.20	$244.71K ₿515.81	$0.0002199 ₿0.00000052	$0.0002014 ₿0.00000046	$55.19K ₿111.76	$244.71K ₿516.2	$244.71K ₿515.81
5365	Cairo Bank CBANK	$0.07581 ₿0.000020	1.56	$244.56K ₿0	$0.07581 ₿0.000020	$0.07395 ₿0.000020	$101.78 ₿0.12	$272.92K ₿73.13	$244.56K ₿0
5369	Reddex LQDX	$0.002014 ₿0.0000014	-16.86	$243.79K ₿117.13	$0.002477 ₿0.0000014	$0.001679 ₿0.0000013	$1.42K ₿5.85	$805.97K ₿568.33	$243.79K ₿117.13
5371	Eve AI EVEAI	$0.002809 ₿0.0000013	-0.45	$242.99K ₿120.77	$0.002847 ₿0.0000013	$0.00274 ₿0.0000013	$1.45K ₿1.18	$242.99K ₿120.77	$242.99K ₿120.77
5375	Verified USD USDV	$0.4006 ₿0.000014	-5.47	$242.61K ₿387.54	$0.4237 ₿0.000014	$0.3895 ₿0.000014	$9.76 ₿112.73	$242.61K ₿387.54	$242.61K ₿387.54
5376	xiao lang gou XLG	$0.0002424	-0.58	$242.48K	$0.0002479	$0.0002424	$21.13	$242.48K	$242.48K
5378	WECOIN WECO	$0.00002451 ₿0.0000000065	-14.61	$242.18K ₿55.1	$0.0000296 ₿0.0000000073	$0.0000243 ₿0.0000000064	$2.13K ₿3.03	$244.14K ₿65.65	$242.18K ₿55.1
5379	Shitcats SHATS	$0.0000000009	-12.12	$238.24K	$0.000000001058	$0.000000000876	$4.24K	$364.94K	$238.24K
5380	Good Games Guild GGG	$0.006049 ₿0.0000015	2.79	$242.05K ₿61.81	$0.00658 ₿0.0000015	$0.005684 ₿0.0000015	$36.93K ₿4.93	$605.13K ₿154.53	$242.05K ₿61.81
5385	S.C. Corinthians Fan Token SCCP	$0.06302 ₿0.0000051	-0.33	$240.59K ₿43.81	$0.06346 ₿0.0000055	$0.06133 ₿0.0000046	$87.94K ₿0.6	$1.26M ₿103.53	$240.59K ₿43.81
5396	ChatGPT's Mascot CHATTY	$0.0002385	1.93	$238.93K	$0.0002391	$0.0002254	$2.07K	$238.93K	$238.93K
5404	Cat-Dog CATDOG	$0.00000273	1.87	$237.2K	$0.00000296	$0.00000264	$31.29K	$237.2K	$237.2K
5408	Bloomsperg Terminal SPERG	$0.0002359	1.75	$236.45K	$0.0002382	$0.0002222	$3K	$236.45K	$236.45K
5416	LambosForVirgins VIRGIN	$0.0003982	0.01*	$234.98K	$0.0003983	$0.0003982	$15.6	$356.45K	$234.98K
5421	YIELD app YLD	$0.0008804 ₿0.0000014	-0.02	$233.68K ₿393.4	$0.0008809 ₿0.0000014	$0.0008804 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5425	Rex REX	$0.0002439	2.24	$233.08K	$0.0002446	$0.0002304	$3.82K	$233.08K	$233.08K
5426	Floor Protocol FLC	$0.00011 ₿0.00000028	0.02	$232.55K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$149.36K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5435	HUA HUA HUAHUA	$0.0002338	3.19	$231.86K	$0.000247	$0.000204	$10.85K	$231.86K	$231.86K
5436	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03574 ₿0.00000033	$0.02867 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5437	Look bro LOOK	$0.0002304	5.77	$230.95K	$0.0002408	$0.000216	$8.33K	$230.95K	$230.95K
5438	Reject Modernity ALPHA	$0.0002302	6.98	$230.81K	$0.0002309	$0.0002078	$2.39K	$230.81K	$230.81K
5440	VFOX VFOX	$0.01098 ₿0.0000014	0.67	$230.7K ₿29.89	$0.01098 ₿0.0000014	$0.01071 ₿0.0000014	$9.21 ₿0.03	$230.74K ₿29.9	$230.7K ₿29.89
5442	LEDOG (DOG) DOG	$0.00000001095	0.65	$230.49K	$0.00000001094	$0.0000000104	$25.45	$230.49K	$230.49K
5446	Tomo Cat TOMO	$0.0002418	1.99	$230.63K	$0.0002415	$0.0002291	$26.04	$230.63K	$230.63K
5447	Shezmu SHEZMU	$0.1702 ₿0.00012	2.47	$228.76K ₿27.2	$0.17 ₿0.00015	$0.1618 ₿0.00011	$272.07 ₿2.03	$246.55K ₿53.42	$228.76K ₿27.2
5448	TitanSwap TITAN	$0.0003044 ₿0.000000050	-0.22	$229.29K ₿37.69	$0.0003654 ₿0.000000050	$0.0002432 ₿0.000000049	$9.5K ₿1	$304.46K ₿50.04	$229.29K ₿37.69
5454	Ducky DUCKY	$0.0000005401	4.02	$227.76K	$0.0000005421	$0.0000004538	$47.18K	$227.76K	$227.76K
5456	Nostra Staked STRK NSTSTRK	$0.1511 ₿0.000026	0.59	$226.62K ₿213.54	$0.1529 ₿0.000027	$0.1451 ₿0.000026	$185.59 ₿3.28	$226.62K ₿213.56	$226.62K ₿213.54
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	NFTFI NFTFI	$0.001183	3.40	$225.42K	$0.001239	$0.001144	$30.36K	$2.37M	$225.42K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01598 ₿0.00000014	$0.01325 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5474	Vibing Cat VCAT	$0.1808 ₿0.000046	48.24	$221.15K ₿0	$0.22 ₿0.000056	$0.1186 ₿0.000041	$32.07K ₿1.29	$221.15K ₿57.83	$221.15K ₿0
5478	ClinTex CTi CTI	$0.002655 ₿0.00000073	-6.26	$221.14K ₿61.87	$0.003161 ₿0.00000078	$0.002655 ₿0.00000068	$51.43K ₿5.85	$507.96K ₿142.11	$221.14K ₿61.87
5479	All Your Base AYB	$0.0000001109 ₿0.000000000047	-2.67	$220.43K ₿0	$0.0000001139 ₿0.000000000050	$0.0000001023 ₿0.000000000045	$1.86K ₿2.26	$220.43K ₿94.58	$220.43K ₿0
5482	Beeg Blue Whale BEEG	$0.00002237	-0.26	$220.53K	$0.00002269	$0.00002201	$135.75K	$220.53K	$220.53K
5484	Gunstar Metaverse GSTS	$0.0006549 ₿0.000000070	-3.08	$220.39K ₿23.07	$0.0007002 ₿0.000000084	$0.000655 ₿0.000000060	$2.16K ₿1.36	$262.3K ₿27.46	$220.39K ₿23.07
5489	Ferrum Network FRM	$0.0007638 ₿0.0000012	-6.54	$219.23K ₿332.64	$0.0008581 ₿0.0000012	$0.0007406 ₿0.0000012	$183.18K ₿9.19	$456.08K ₿750.24	$219.23K ₿332.64
5493	Zynecoin ZYN	$0.00628 ₿0.0000046	-5.80	$219.04K ₿158.71	$0.006691 ₿0.0000049	$0.006239 ₿0.0000034	$296.59K ₿2.87	$616.62K ₿451.7	$219.04K ₿158.71
5495	BADCATsol $BADCAT	$0.0002812	0.11	$219.24K	$0.0002819	$0.0002705	$640.4	$219.24K	$219.24K
5500	KDR KDR	$0.01449	-0.19	$218.62K	$0.01456	$0.01391	$173.5	$1.45M	$218.62K
5509	Pchain PI	$0.0002123 ₿0.000000057	-3.79	$216.66K ₿58.12	$0.0002209 ₿0.000000063	$0.0002123 ₿0.000000054	$25.4K ₿0.25	$332.07K ₿89.63	$216.66K ₿58.12
5512	Weird Medieval Memes WMM	$0.000216	-3.63	$216.49K	$0.0002241	$0.000207	$3.89K	$216.49K	$216.49K
5517	BTC Standard Hashrate Token BTCST	$0.02969 ₿0.0000068	-2.02	$216.27K ₿49.92	$0.0303 ₿0.0000070	$0.0277 ₿0.0000066	$27.43K ₿1.54	$445.14K ₿102.76	$216.27K ₿49.92
5523	Crying Cat CRYING	$0.0002227	13.71	$215.48K	$0.0002243	$0.0001894	$2.56K	$215.48K	$215.48K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009539 ₿0.000000088	$0.008332 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	ITO $ITO	$0.0000005241	1.65	$214.74K	$0.0000005242	$0.0000004971	$1.09K	$214.74K	$214.74K
5528	BoringDAO BORING	$0.0001251 ₿0.000000060	-4.55	$214.62K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$26.4K ₿9.16	$214.62K ₿95.49	$214.62K ₿95.49
5531	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5532	HarambeCoin HARAMBE	$0.0000002151 ₿0.00000000023	41.73	$214.32K ₿0	$0.000000226 ₿0.00000000024	$0.0000001481 ₿0.00000000023	$208.37 ₿0.15	$215.14K ₿235.68	$214.32K ₿0
5541	EML Protocol EML	$0.0001408 ₿0.0000037	-6.55	$212.7K ₿148.62	$0.0001511 ₿0.0000038	$0.0001367 ₿0.0000035	$62.21K ₿0.31	$281.7K ₿7.48K	$212.7K ₿148.62
5545	Avive AVIVE	$0.00007168 ₿0.00000028	0.43	$212.33K ₿0	$0.000072 ₿0.00000031	$0.00007064 ₿0.00000028	$20.33 ₿18.47	$683.89K ₿2.85K	$212.33K ₿0
5548	Sender AI ASI	$0.004399	-0.90	$211.9K	$0.004461	$0.004356	$171.53K	$4.39M	$211.9K
5554	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5555	Spike SPIKE	$0.0000005326	-3.85	$210.47K	$0.000000554	$0.0000005145	$5.16K	$210.47K	$210.47K
5557	coby COBY	$0.0002104	-3.94	$210.33K	$0.0002191	$0.000203	$3.2K	$210.33K	$210.33K
5565	Ronnie RONNIE	$0.0002323	1.78	$208.95K	$0.0002337	$0.0002279	$2.02K	$208.95K	$208.95K
5573	Bork BORK	$0.0000208 ₿0.0000000059	8.55	$207.82K ₿0	$0.00002084 ₿0.0000000063	$0.00001877 ₿0.0000000058	$3.96K ₿34.82	$207.82K ₿60.12	$207.82K ₿0
5580	Rowan Coin RWN	$0.001061 ₿0.0000031	13.98	$206.95K ₿621.37	$0.001141 ₿0.0000032	$0.0009201 ₿0.0000029	$8.91K ₿13.61	$578.4K ₿1.74K	$206.95K ₿621.37
5585	Dafi Protocol DAFI	$0.0003639 ₿0.000000055	-4.92	$205.73K ₿31.06	$0.0003852 ₿0.000000057	$0.0003492 ₿0.000000051	$69.67K ₿4.63	$818.78K ₿123.61	$205.73K ₿31.06
5586	TrainingDietMax TDM	$0.002165	5.26	$205.99K	$0.002171	$0.002028	$629.8	$205.99K	$205.99K
5587	WEWECOIN WEWE	$0.000002049	-3.19	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5593	JAK JAK	$0.0002037	3.54	$204.14K	$0.0002054	$0.0001945	$2.46K	$204.14K	$204.14K
5595	Lyra Finance LYRA	$0.0003272 ₿0.0000017	1.22	$204.09K ₿1.42K	$0.0003272 ₿0.0000018	$0.0003159 ₿0.0000017	$15.92 ₿0.75	$327.25K ₿1.78K	$204.09K ₿1.42K
5596	Balls of Fate BOF	$0.0002038	3.12	$203.84K	$0.0002045	$0.0001965	$1.15K	$203.84K	$203.84K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}