หน้าผลลัพธ์ 36 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5029	Ton Cat TCAT	$0.0004085	4.80	$260.24K	$0.0004176	$0.000385	$654.18	$260.24K	$260.24K
5035	KEK KEKE	$0.000000003385 ₿0.00000000000040	-2.23	$258.76K ₿30.28	$0.000000003482 ₿0.00000000000042	$0.000000003251 ₿0.00000000000038	$136.44 ₿2.43	$263.3K ₿30.82	$258.76K ₿30.28
5037	VetMe VETME	$0.0002642 ₿0.000000051	-0.33	$258.24K ₿47.78	$0.0002686 ₿0.000000055	$0.0002598 ₿0.000000051	$97.48 ₿0.16	$264.23K ₿51.52	$258.24K ₿47.78
5040	OG Peanut PEANUT	$0.0002591	-7.53	$259.1K	$0.0002818	$0.0002564	$4.73K	$259.1K	$259.1K
5041	Polychain Monsters PMON	$0.04393 ₿0.0000088	0.07	$257.24K ₿47.73	$0.04434 ₿0.0000090	$0.04338 ₿0.0000086	$62.35 ₿2.08	$381.63K ₿76.58	$257.24K ₿47.73
5045	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5049	Taki Games TAKI	$0.0002184 ₿0.00000037	-0.03	$255.78K ₿440.15	$0.0002204 ₿0.00000041	$0.000217 ₿0.00000037	$15.64K ₿3.16	$655.35K ₿1.13K	$255.78K ₿440.15
5052	Ember Sword EMBER	$0.001457	2.93	$249.75K	$0.001838	$0.001239	$23.15K	$3.64M	$249.75K
5055	MindCoin MIND	$0.000003409	-2.32	$255.83K	$0.00000352	$0.0000034	$954.78	$255.83K	$255.83K
5057	Monavale MONA	$24.32 ₿0.0024	0.43	$254.24K ₿25.04	$24.69 ₿0.0025	$24.08 ₿0.0023	$63.9 ₿0.11	$274.76K ₿27.13	$254.24K ₿25.04
5060	ROCK ROCK	$0.01339	0.29	$253.46K	$0.01362	$0.01332	$8.55	$281.38K	$253.46K
5062	Twiskers TWX	$0.0002528	3.51	$252.65K	$0.0002547	$0.0002442	$775.52	$252.65K	$252.65K
5065	BADCATsol $BADCAT	$0.0003252	-3.41	$252.99K	$0.0003373	$0.0003234	$643.34	$252.99K	$252.99K
5067	Thorstarter XRUNE	$0.002208 ₿0.00000032	-0.26	$252.15K ₿36.45	$0.002246 ₿0.00000033	$0.002172 ₿0.00000031	$561.4 ₿0.32	$1.18M ₿170.93	$252.15K ₿36.45
5071	Burt BURT	$0.0002503	-4.65	$250.37K	$0.0002784	$0.0002448	$2.67K	$250.37K	$250.37K
5076	Source SOURCE	$0.0004649 ₿0.00000065	-1.25	$249.29K ₿273.02	$0.0004742 ₿0.00000071	$0.0004628 ₿0.00000059	$106.44 ₿0.44	$257.05K ₿282.32	$249.29K ₿273.02
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000213 ₿0.0000000000000022	$0.000000000204 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5083	Pastel PSL	$0.00002214 ₿0.0000000045	2.05	$248.24K ₿51.32	$0.00002451 ₿0.0000000046	$0.00002031 ₿0.0000000042	$16.46K ₿5.86	$353.71K ₿67.98	$248.24K ₿51.32
5085	Pchain PI	$0.0002436 ₿0.000000057	-5.76	$248.21K ₿58.12	$0.0002588 ₿0.000000063	$0.0002348 ₿0.000000054	$16.8K ₿0.25	$380.43K ₿89.63	$248.21K ₿58.12
5086	Rawr XD	$0.0002526	4.47	$246.88K	$0.0002586	$0.0002356	$2.92K	$246.88K	$246.88K
5087	BitCone CONE	$0.0000004225 ₿0.000000000077	3.00	$248.24K ₿45.96	$0.0000004313 ₿0.000000000082	$0.0000003859 ₿0.000000000077	$1.33K ₿0.15	$256.95K ₿47.18	$248.24K ₿45.96
5111	XP Network XPNET	$0.000422 ₿0.000000044	-0.31	$243.66K ₿25.6	$0.0004239 ₿0.000000046	$0.0004215 ₿0.000000043	$16.06K ₿3.02	$422.43K ₿44.57	$243.66K ₿25.6
5114	FOAM FOAM	$0.0006847 ₿0.00000061	-0.57	$243.33K ₿219.53	$0.0007002 ₿0.00000063	$0.0006793 ₿0.00000061	$147.84 ₿0.01	$684.73K ₿617.77	$243.33K ₿219.53
5125	coby COBY	$0.0002409	-11.13	$240.68K	$0.0002717	$0.0002396	$3.28K	$240.68K	$240.68K
5126	X world Games XWG	$0.00007041 ₿0.000000030	0.58	$240.72K ₿102.05	$0.00007129 ₿0.000000032	$0.00006959 ₿0.000000029	$17.18K ₿2.33	$699.84K ₿300.28	$240.72K ₿102.05
5141	Universe.XYZ XYZ	$0.0003205 ₿0.0000000017	-12.24	$237.97K ₿1.3	$0.0003652 ₿0.0000000017	$0.0003157 ₿0.0000000015	$669.86 ₿0	$363.82K ₿1.99	$237.97K ₿1.3
5145	Nostra Staked STRK NSTSTRK	$0.1572 ₿0.000026	-1.42	$236.72K ₿213.54	$0.1601 ₿0.000027	$0.1532 ₿0.000026	$170.33 ₿3.28	$236.72K ₿213.56	$236.72K ₿213.54
5154	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-0.09	$233.53K ₿47.9	$0.001326 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5157	Amino [OLD] AMO	$0.00000465 ₿0.000000015	-19.02	$234.08K ₿0	$0.000005769 ₿0.000000015	$0.000004629 ₿0.000000013	$45.68K ₿16.91	$234.08K ₿768.48	$234.08K ₿0
5159	Bitcat BITCAT	$0.0002331	-11.04	$233.14K	$0.0002621	$0.0002294	$280.89K	$233.14K	$233.14K
5164	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.1366 ₿0.0000014	$0.1206 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5165	Media Network MEDIA	$0.9307 ₿0.00031	2.70	$232.11K ₿77.71	$1.01 ₿0.00031	$0.4102 ₿0.00030	$32.01K ₿4.05	$807.12K ₿270.22	$232.11K ₿77.71
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005698 ₿0.000000060	$0.005489 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	FALX FALX	$0.00002337	-2.56	$232.74K	$0.00002432	$0.00002324	$1.12K	$232.74K	$232.74K
5168	2DAI.io 2DAI	$0.0002323 ₿0.000000043	-0.25	$232.37K ₿43.62	$0.0002329 ₿0.000000047	$0.0002295 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5174	S.C. Corinthians Fan Token SCCP	$0.06049 ₿0.0000051	-1.07	$230.59K ₿43.81	$0.0618 ₿0.0000055	$0.06019 ₿0.0000046	$75.76K ₿0.6	$1.21M ₿103.53	$230.59K ₿43.81
5175	Kitty Inu KITTY	$0.0000003154 ₿0.000000000064	1.52	$230.85K ₿46.97	$0.0000003213 ₿0.000000000065	$0.0000003105 ₿0.000000000058	$110.76 ₿0.44	$230.85K ₿46.97	$230.85K ₿46.97
5181	BTC Standard Hashrate Token BTCST	$0.03155 ₿0.0000068	2.32	$229.61K ₿49.92	$0.032 ₿0.0000070	$0.03075 ₿0.0000066	$16.94K ₿1.54	$472.61K ₿102.76	$229.61K ₿49.92
5189	YIELD app YLD	$0.0008587 ₿0.0000014	0.01*	$227.91K ₿393.4	$0.0008588 ₿0.0000014	$0.0008585 ₿0.0000013	$6.74 ₿6.24	$257.62K ₿444.68	$227.91K ₿393.4
5194	CatSolHat SOLCAT	$0.003255	4.63	$227.71K	$0.003641	$0.002852	$141.73K	$227.71K	$227.71K
5195	xiao lang gou XLG	$0.0002263	5.64	$226.16K	$0.0002281	$0.0002133	$775.31	$226.16K	$226.16K
5197	Keyboard Cat KEYCAT	$0.0002266 ₿0.000000011	40.63	$226.21K ₿0	$0.0002363 ₿0.000000017	$0.0001595 ₿0.000000011	$10.09K ₿1.29	$226.21K ₿12.37	$226.21K ₿0
5198	AI PIN AI	$0.002939 ₿0.0000015	5.14	$225.75K ₿36.68	$0.002997 ₿0.0000017	$0.002776 ₿0.0000015	$307.48 ₿1.08	$293.98K ₿158.76	$225.75K ₿36.68
5200	Crodie CRODIE	$0.0002312 ₿0.0000000026	0.38	$225.83K ₿0	$0.0002372 ₿0.0000000027	$0.0002236 ₿0.0000000024	$1.81K ₿0.05	$231.42K ₿2.68	$225.83K ₿0
5201	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5203	yap YAP	$0.000225	0.09	$224.05K	$0.0002294	$0.0002189	$666.28	$224.05K	$224.05K
5208	TitanSwap TITAN	$0.0002975 ₿0.000000050	0.01*	$224.09K ₿37.69	$0.000357 ₿0.000000050	$0.0002972 ₿0.000000049	$3.06K ₿1	$297.54K ₿50.04	$224.09K ₿37.69
5214	YEETI 液体 YEETI	$0.0002234	-1.20	$223.48K	$0.0002261	$0.0002234	$287.08	$223.48K	$223.48K
5215	Ferrum Network FRM	$0.0007708 ₿0.0000012	1.37	$225.55K ₿332.64	$0.0009001 ₿0.0000012	$0.0007466 ₿0.0000012	$174.18K ₿9.19	$469.22K ₿750.24	$225.55K ₿332.64
5216	Weird Medieval Memes WMM	$0.000223	-7.60	$222.85K	$0.0002423	$0.0002218	$4.38K	$222.85K	$222.85K
5217	Shroom.Finance SHROOM	$0.004348 ₿0.00000086	-4.00	$223.47K ₿44.33	$0.004549 ₿0.00000087	$0.003798 ₿0.00000075	$22.8K ₿0.68	$285.09K ₿56.55	$223.47K ₿44.33
5221	Curtis CURTIS	$0.0002221	-2.35	$222.42K	$0.0002327	$0.0002209	$116.99	$222.42K	$222.42K
5223	Vector Smart Gas VSG	$0.00002396 ₿0.000000029	36.72	$222.21K ₿0	$0.00002445 ₿0.000000031	$0.00001747 ₿0.000000029	$9.07K ₿0.55	$223.17K ₿301.99	$222.21K ₿0
5224	markkacy KACY	$0.000222	0.47	$221.06K	$0.000237	$0.000212	$595.61K	$221.06K	$221.06K
5226	Possum PSM	$0.00006601 ₿0.000000013	-0.11	$222.07K ₿0	$0.00006658 ₿0.000000014	$0.00006428 ₿0.000000013	$86.56 ₿0.13	$660.24K ₿139.49	$222.07K ₿0
5230	Cloakcoin CLOAK	$0.03642 ₿0.0000012	6.27	$220.64K ₿7.76	$0.03758 ₿0.0000013	$0.03368 ₿0.0000012	$128.78 ₿0	$220.65K ₿5.81	$220.64K ₿7.76
5242	Magaverse MVRS	$0.0002204	0.86	$220.42K	$0.0002248	$0.0002156	$2.95K	$220.42K	$220.42K
5243	CoinChef CHEF	$0.0007615	-1.75	$218.96K	$0.0007762	$0.0007615	$49.92K	$761.59K	$218.96K
5250	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1366 ₿0.0000014	$0.1329 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5253	FoFar FOFAR	$0.000217	1.94	$217.09K	$0.0002313	$0.000208	$4.71K	$217.09K	$217.09K
5254	Nerva XNV	$0.0114 ₿0.00000058	-0.75	$217.08K ₿10.96	$0.01152 ₿0.00000059	$0.01136 ₿0.00000049	$4.17 ₿0.01	$217.09K ₿10.96	$217.08K ₿10.96
5255	Dogecast DOGECAST	$0.0002165	-4.62	$216.51K	$0.0002411	$0.0002071	$35.86K	$216.51K	$216.51K
5262	Juice Finance JUICE	$0.0003172 ₿0.0000022	-0.35	$214.66K ₿0	$0.0003209 ₿0.0000025	$0.000309 ₿0.0000022	$17.15K ₿25.86	$317.28K ₿2.39K	$214.66K ₿0
5264	Cat-Dog CATDOG	$0.00000246	-9.70	$214.14K	$0.000002799	$0.000002449	$41.85K	$214.14K	$214.14K
5265	Ronnie RONNIE	$0.000238	-14.22	$214.1K	$0.0002775	$0.0002377	$1.55K	$214.1K	$214.1K
5266	littlemanyu MANYU	$0.000214	-4.49	$213.88K	$0.000225	$0.0002101	$173.76K	$213.88K	$213.88K
5270	WickedBet Casino WIK	$0.004662 ₿0.0000019	1.59	$213.11K ₿106.4	$0.004747 ₿0.0000021	$0.004582 ₿0.0000016	$629.14 ₿1.8	$324.33K ₿141.4	$213.11K ₿106.4
5273	ChatGPT's Mascot CHATTY	$0.0002142	-16.01	$213.03K	$0.000255	$0.0002131	$5K	$213.03K	$213.03K
5275	Melon Dog MELON	$0.0005218 ₿0.00000017	-3.50	$212.67K ₿72.6	$0.000543 ₿0.00000019	$0.0005192 ₿0.00000016	$287.94 ₿1.12	$212.67K ₿72.6	$212.67K ₿72.6
5277	STARKNET BROTHER BROTHER	$0.000000000213	-1.93	$212.51K	$0.000000000217	$0.000000000207	$3.14	$212.51K	$212.51K
5281	LEDOG (DOG) DOG	$0.00000001007	0.60	$211.63K	$0.0000000106	$0.000000009949	$2.12K	$211.63K	$211.63K
5282	Floor Protocol FLC	$0.0001 ₿0.00000028	-0.02	$211.4K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$178.4K ₿20.79	$2.5M ₿7.01K	$211.4K ₿592.21
5286	Pickle Finance PICKLE	$0.1305 ₿0.000028	0.20	$210.69K ₿40.57	$0.1343 ₿0.000029	$0.1276 ₿0.000026	$2.31K ₿0.82	$455.63K ₿94.4	$210.69K ₿40.57
5288	Uranus URS	$0.0002111	2.76	$210.47K	$0.0002173	$0.0001912	$2.07K	$210.47K	$210.47K
5295	Meme AI Coin MEMEAI	$0.000288 ₿0.000000087	0.30	$209.72K ₿63.82	$0.0002897 ₿0.00000010	$0.0002871 ₿0.000000079	$91.08K ₿2.77	$254.88K ₿77.61	$209.72K ₿63.82
5296	Assimilate SIM	$0.00259	1.58	$209.59K	$0.002642	$0.002518	$828.45	$230.32K	$209.59K
5298	Vent Finance VENT	$0.0008376 ₿0.00000018	2.27	$209.4K ₿47.43	$0.0008788 ₿0.00000018	$0.000816 ₿0.00000017	$16.32K ₿0.2	$209.4K ₿47.43	$209.4K ₿47.43
5300	tobi TOBI	$0.0002104	-7.92	$209.14K	$0.0002305	$0.0002094	$1.81K	$209.14K	$209.14K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02662 ₿0.00000028	$0.02555 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Bork BORK	$0.00002053 ₿0.0000000059	1.08	$205.14K ₿0	$0.00002072 ₿0.0000000063	$0.0000193 ₿0.0000000058	$2.76K ₿34.82	$205.14K ₿60.12	$205.14K ₿0
5334	Wasder WAS	$0.0003397 ₿0.00000026	4.26	$203.4K ₿156.18	$0.0003517 ₿0.00000027	$0.0003178 ₿0.00000025	$141.06K ₿15.35	$340.66K ₿261.58	$203.4K ₿156.18
5338	Shezmu SHEZMU	$0.1524 ₿0.00012	-2.28	$203.03K ₿27.2	$0.1577 ₿0.00015	$0.1487 ₿0.00011	$405.57 ₿2.03	$219K ₿53.42	$203.03K ₿27.2
5340	Reject Modernity ALPHA	$0.0002028	-3.72	$202.82K	$0.0002108	$0.0001999	$1.12K	$202.82K	$202.82K
5342	WEWECOIN WEWE	$0.00000203	0.49	$202.66K	$0.000002039	$0.00000199	$35.97	$202.66K	$202.66K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.32 ₿0.00068	$60.77 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5359	Solve.Care SOLVE	$0.0002339 ₿0.00000037	-57.63	$198.86K ₿271.81	$0.0006133 ₿0.00000037	$0.0002201 ₿0.00000035	$6.52K ₿20.05	$233.95K ₿370.31	$198.86K ₿271.81
5361	Phavercoin SOCIAL	$0.00006189	0.77	$198.54K	$0.00007019	$0.00005691	$25.19K	$620.38K	$198.54K
5364	Vault AI $VAULT	$0.001979 ₿0.0000011	-0.92	$197.92K ₿115.2	$0.002023 ₿0.0000011	$0.001972 ₿0.0000010	$207.43 ₿0.35	$197.92K ₿115.2	$197.92K ₿115.2
5370	Dagknight Dog DOGK	$0.00005789	-5.65	$197.24K	$0.0000615	$0.00005437	$5.99K	$197.24K	$197.24K
5372	NFTFI NFTFI	$0.001031	3.04	$196.45K	$0.001032	$0.0009996	$15.32K	$2.06M	$196.45K
5380	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-0.70	$194.74K ₿52.98	$0.0004032 ₿0.00000013	$0.0003988 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5384	Groyper GROYPER	$0.002087	2.33	$194.16K	$0.002127	$0.002025	$538.02	$194.16K	$194.16K
5400	EML Protocol EML	$0.0001267 ₿0.0000037	-5.43	$191.22K ₿148.62	$0.0001381 ₿0.0000038	$0.0001234 ₿0.0000035	$62.57K ₿0.31	$253.25K ₿7.48K	$191.22K ₿148.62
5401	INN BLOCK INN	$0.001738	0.47	$191.22K	$0.001738	$0.001712	$156.58	$191.22K	$191.22K
5405	LULU LULU	$0.0173	7.43	$190.87K	$0.0178	$0.0161	$186.99	$17.3M	$190.87K
5409	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5413	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4232 ₿0.0000044	$0.3648 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5418	Cros CROS	$0.001	13.26	$187.47K	$0.001492	$0.0008675	$2.5M	$994.49K	$187.47K
5419	Cairo Bank CBANK	$0.05832 ₿0.000020	0.45	$188.15K ₿0	$0.05852 ₿0.000020	$0.05782 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5420	Elexium EX	$0.05286	0.89	$188.01K	$0.0531	$0.05211	$281.81	$189.67K	$188.01K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}