หน้าผลลัพธ์ 36 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6521	JulSwap JULD	$0.00019 ₿0.000000068	-17.39	$112.55K ₿40.55	$0.0002401 ₿0.000000068	$0.00019 ₿0.000000066	$110.05K ₿1.76	$152.05K ₿54.78	$112.55K ₿40.55
6526	Acid Toad TOAD	$0.000000000267	-6.33	$112.4K	$0.000000000285	$0.000000000261	$881.68	$112.4K	$112.4K
6528	Ember Sword EMBER	$0.0006549	2.02	$117.88K	$0.000776	$0.0006105	$149.3K	$1.72M	$117.88K
6533	ITO $ITO	$0.000000273	-9.63	$111.74K	$0.0000003021	$0.0000002721	$2.4K	$111.74K	$111.74K
6539	TrainingDietMax TDM	$0.001169	-17.53	$111K	$0.001418	$0.00114	$1.1K	$111K	$111K
6541	Lonk LONK	$0.0000003334 ₿0.00000000014	0.57	$110.89K ₿49.21	$0.000000334 ₿0.00000000016	$0.0000003226 ₿0.00000000014	$36.85 ₿0.58	$125.54K ₿55.71	$110.89K ₿49.21
6567	Hawk Tuah HAWKTUAH	$0.00012	5.27	$109.71K	$0.0001219	$0.0001032	$164.45K	$109.71K	$109.71K
6568	Zenlink Network ZLK	$0.002013 ₿0.00000033	-0.26	$109.65K ₿18.01	$0.002018 ₿0.00000040	$0.001988 ₿0.00000032	$4.41 ₿0.54	$143.8K ₿23.62	$109.65K ₿18.01
6571	MineTard AI MTARD	$0.0001093	-4.07	$109.3K	$0.0001188	$0.0001072	$2.64K	$109.3K	$109.3K
6575	YAWN YAWN	$0.00001366	-0.57	$109.18K	$0.00001559	$0.00001329	$44.25K	$109.18K	$109.18K
6582	Hana HANA	$0.00001217	-0.09	$108.46K	$0.00001228	$0.00001205	$508.96K	$108.46K	$108.46K
6590	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6599	Leeds United Fan Token LUFC	$0.03826 ₿0.0000083	0.68	$107.68K ₿35.02	$0.03832 ₿0.0000083	$0.03749 ₿0.0000071	$55.82K ₿0.43	$382.41K ₿83.62	$107.68K ₿35.02
6603	CATEX CATEX	$0.0000002657 ₿0.00000000016	492.26	$107.3K ₿0	$0.0000002655 ₿0.00000000016	$0.00000004478 ₿0.00000000013	$79.53K ₿0.79	$235.57K ₿164.99	$107.3K ₿0
6605	Baby BABY	$0.0000001122 ₿0.00000000071	5.45	$107.07K ₿0	$0.0000001121 ₿0.00000000075	$0.0000001042 ₿0.00000000065	$1.49K ₿18.24	$110.08K ₿714.88	$107.07K ₿0
6618	AlphaScan AI ASCN	$0.002162 ₿0.0000013	-1.10	$106K ₿58.76	$0.002188 ₿0.0000013	$0.002127 ₿0.0000013	$9.66 ₿0.72	$108.1K ₿66.05	$106K ₿58.76
6621	Kamala Horris KAMA	$0.0001063	-4.05	$105.9K	$0.0001108	$0.0001033	$28.02K	$105.9K	$105.9K
6630	StarDOGE STARDOGE	$0.000001069	43.89	$105.23K	$0.000001309	$0.0000007392	$349.6K	$105.23K	$105.23K
6634	Satoshi Airline JET	$0.001 ₿0.0000000011	-17.36	$104.72K ₿0	$0.00121 ₿0.000000010	$0.001 ₿0.0000000011	$1.01 ₿0.01	$500.15K ₿0.59	$104.72K ₿0
6641	Crypto Unicorns CU	$0.002207	-2.28	$104.42K	$0.002262	$0.002194	$2.24	$204.9K	$104.42K
6652	Gaga (Pepe) GAGA	$0.000000000246 ₿0.000000000000093	-2.56	$103.65K ₿0	$0.000000000254 ₿0.00000000000013	$0.000000000246 ₿0.000000000000080	$184.29 ₿6.54	$103.65K ₿39.29	$103.65K ₿0
6659	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,359.01 ₿0.050	$5,222.17 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6694	Good Games Guild GGG	$0.002523 ₿0.0000015	-10.34	$100.55K ₿61.81	$0.00283 ₿0.0000015	$0.002462 ₿0.0000015	$113.75K ₿4.93	$251.36K ₿154.53	$100.55K ₿61.81
6701	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.000622 ₿0.0000000058	$0.0006039 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6723	Scalia Infrastructure SCALE	$0.001006 ₿0.0000047	-2.11	$98.66K ₿0	$0.5875 ₿0.0000055	$0.3603 ₿0.0000034	$262.07 ₿40.29	$100.66K ₿477.43	$98.66K ₿0
6735	HeroesChained HEC	$0.001965 ₿0.0000011	0.82	$97.98K ₿57.55	$0.002062 ₿0.0000013	$0.001863 ₿0.0000011	$101.11K ₿4.01	$196.6K ₿115.47	$97.98K ₿57.55
6739	MollarsToken MOLLARS	$0.01401	-0.73	$97.56K	$0.01603	$0.01369	$42.08K	$115.78K	$97.56K
6745	InfinityBit Token IBIT	$0.00002722 ₿0.000000012	0.82	$97.41K ₿45.39	$0.00002722 ₿0.000000013	$0.0000268 ₿0.000000011	$7.62 ₿0.49	$97.64K ₿68.28	$97.41K ₿45.39
6758	Agent Zero $WSB	$0.0046	-0.99	$96.59K	$0.004646	$0.004525	$120.73	$96.59K	$96.59K
6763	Aegis Ai AEGIS	$0.0009646 ₿0.0000035	-1.13	$96.36K ₿360.03	$0.0009757 ₿0.0000038	$0.0009483 ₿0.0000033	$1.91 ₿4.85	$96.36K ₿363.66	$96.36K ₿360.03
6790	Param PARAM	$0.0003733	-4.11	$94.11K	$0.0003947	$0.0003209	$111.82K	$726.69K	$94.11K
6792	cat girl CATGF	$0.00009396	3.57	$93.92K	$0.0001008	$0.00009019	$5.53K	$93.92K	$93.92K
6796	Trrxitte ETX	$0.0009361 ₿0.0000029	208.67	$93.62K ₿0	$0.001328 ₿0.0000029	$0.0002645 ₿0.0000028	$3.9K ₿0.02	$93.62K ₿293.85	$93.62K ₿0
6802	Jason Derulo JASON	$0.00009315	8.89	$93.14K	$0.0001058	$0.00008555	$17.14K	$93.14K	$93.14K
6805	BABYLONG $BABYLONG	$0.00000009658 ₿0.000000000026	-1.40	$92.99K ₿0	$0.00000009795 ₿0.000000000027	$0.00000009556 ₿0.000000000026	$12.34 ₿0.14	$92.96K ₿26.85	$92.99K ₿0
6807	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6809	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9753 ₿0.0000092	$0.932 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6811	Basedmilio BASED	$0.0000926	-3.40	$92.6K	$0.00009585	$0.00009103	$1.8K	$92.6K	$92.6K
6817	OccamFi OCC	$0.003639 ₿0.0000032	-1.41	$92.34K ₿82.56	$0.003695 ₿0.0000037	$0.003131 ₿0.0000032	$1.77 ₿1.5	$362.11K ₿323.76	$92.34K ₿82.56
6827	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02967 ₿0.00000028	$0.02645 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6830	Boshi BOSHI	$0.00009317	-6.28	$91.76K	$0.00009941	$0.00009147	$700.4	$91.76K	$91.76K
6832	Bloomsperg Terminal SPERG	$0.0000916	-5.83	$91.58K	$0.00009728	$0.0000892	$1.34K	$91.58K	$91.58K
6836	WECOIN WECO	$0.000009229 ₿0.0000000065	-3.25	$91.22K ₿55.1	$0.00000954 ₿0.0000000073	$0.000009209 ₿0.0000000064	$1.33 ₿3.03	$91.96K ₿65.65	$91.22K ₿55.1
6849	LULU LULU	$0.008202	-13.69	$90.48K	$0.0124	$0.008201	$5.45	$8.2M	$90.48K
6850	MangoMan Intelligent MMIT	$0.000000000545 ₿0.00000000000097	-15.44	$90.45K ₿177.77	$0.000000000918 ₿0.00000000000097	$0.000000000367 ₿0.00000000000094	$8.22K ₿55.01	$1.04M ₿2.05K	$90.45K ₿177.77
6862	Colon COLON	$0.00009126	-12.49	$89.57K	$0.0001045	$0.00008862	$43.15K	$89.57K	$89.57K
6863	BCREPE BCRE	$0.0001487	1.64	$89.25K	$0.0001512	$0.0001458	$112.62K	$89.25K	$89.25K
6892	Ethos Reserve Note ERN	$0.9815 ₿0.000014	1.15	$87.25K ₿31.04	$0.9827 ₿0.000014	$0.9529 ₿0.000013	$1.76K ₿1.46	$87.25K ₿31.05	$87.25K ₿31.04
6895	ROCK ROCK	$0.00008702	-0.46	$87.03K	$0.00008904	$0.00008642	$132.49K	$87.03K	$87.03K
6898	Kappy KAPPY	$0.00008681	3.17	$86.73K	$0.00008678	$0.00008116	$1.02K	$86.76K	$86.73K
6900	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.000727 ₿0.0000000068	$0.0006276 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6903	neversol NEVER	$0.000001089 ₿0.0000000027	-2.52	$86.5K ₿214.75	$0.00000114 ₿0.0000000029	$0.00000106 ₿0.0000000027	$118.57K ₿41.04	$108.96K ₿270.5	$86.5K ₿214.75
6922	Ton Inu TINU	$0.00008501 ₿0.000000098	-4.46	$85.01K ₿98.63	$0.00008977 ₿0.00000011	$0.00008279 ₿0.000000058	$82.77 ₿7.37	$85.01K ₿98.63	$85.01K ₿98.63
6939	BitciX BTX	$0.003481	7.40	$83.93K	$0.003491	$0.00301	$36.64K	$2.71M	$83.93K
6946	SmartCash SMART	$0.00002828 ₿0.0000000020	0.02	$83.58K ₿5.91	$0.00002953 ₿0.0000000029	$0.00002811 ₿0.0000000010	$6.45 ₿0	$141.47K ₿10	$83.58K ₿5.91
6953	SADANT SADANT	$0.00008307	-0.21	$83.08K	$0.00008364	$0.00008246	$16.06	$83.08K	$83.08K
6984	sunpepe SUNPEPE	$0.00008084	0.30	$80.84K	$0.00008111	$0.00008048	$14.11	$80.84K	$80.84K
6993	Mongy MONGY	$0.00008019	21.09	$80.17K	$0.000085	$0.00006546	$23.76K	$80.17K	$80.17K
6999	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	2.30	$79.71K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$256.67 ₿4.06	$83.97K ₿59.14	$79.71K ₿56.14
7003	Marvin On Base MOB	$0.00000005297	-12.16	$79.46K	$0.00000006031	$0.00000005252	$494.12	$79.46K	$79.46K
7011	PUNK SPUNK	$0.0008238	-2.99	$78.69K	$0.0008492	$0.0008167	$2.73	$78.69K	$78.69K
7013	Flavia Is Online FLAVIA	$0.00007859	-0.57	$78.56K	$0.00007904	$0.00007637	$523.02	$78.56K	$78.56K
7018	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3698 ₿0.0000034	$0.3508 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7021	Stick STICK	$0.00008744	-2.28	$77.74K	$0.0000899	$0.00008644	$1.65	$77.74K	$77.74K
7036	AKITA-BSC AKITA	$0.0003271	-2.09	$76.84K	$0.0003361	$0.0003241	$160.16K	$76.84K	$76.84K
7044	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7047	Balls of Fate BOF	$0.00007516	-13.09	$76.48K	$0.00008655	$0.00007436	$1.53K	$76.48K	$76.48K
7048	BERF BERF	$0.0001817	-0.09	$76.35K	$0.0001826	$0.0001813	$6.58	$76.35K	$76.35K
7049	Realm REALM	$0.000078 ₿0.000000055	2.00	$76.16K ₿50.13	$0.006231 ₿0.000000058	$0.005692 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7053	Puffy PUFFY	$0.000001709	-3.07	$75.81K	$0.00000176	$0.00000168	$11.61	$75.81K	$75.81K
7064	TitanSwap TITAN	$0.0001 ₿0.000000050	-50.00	$75.34K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7076	Ruri - Truth Terminal's Crush RURI	$0.00007475	-3.50	$74.73K	$0.00007745	$0.00007302	$337.67	$74.73K	$74.73K
7079	DePINs DEPINS	$0.000004789	-1.66	$74.56K	$0.0000051	$0.00000474	$205.09	$74.56K	$74.56K
7086	Solordi SOLO	$0.0000742 ₿0.000000034	-1.60	$74.15K ₿34.68	$0.0000754 ₿0.000000040	$0.00007247 ₿0.000000034	$50.87 ₿1.32	$74.15K ₿34.68	$74.15K ₿34.68
7107	Vega Protocol VEGA	$0.001176 ₿0.000011	-0.50	$73K ₿728.14	$0.001184 ₿0.000012	$0.001175 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7118	Bangkit BKIT	$0.0000009027	0	$72.22K	$0	$0	$76.91	$72.22K	$72.22K
7120	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02799 ₿0.00000026	$0.02205 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7128	GLP1 GLP1	$0.00007143	-0.70	$71.44K	$0.00007221	$0.00007143	$1.45	$71.44K	$71.44K
7142	Antitoken ANTI	$0.00007048	-96.92	$70.46K	$0.002285	$0.00006543	$2.17K	$70.46K	$70.46K
7147	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02725 ₿0.00000025	$0.02506 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7150	NodelyAI $NODE	$0.00008687	-6.67	$70K	$0.00009309	$0.00008485	$775.08	$86.91K	$70K
7155	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02096 ₿0.00000019	$0.01988 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7158	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.67 ₿0.000082	$8.05 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7161	Ropirito ROPIRITO	$0.00006959	-1.48	$69.56K	$0.00007124	$0.00006796	$209.76	$69.56K	$69.56K
7168	GorplesCoin GORPLES	$0.0001398	-1.30	$69.22K	$0.0001417	$0.0001398	$114.58	$69.22K	$69.22K
7170	KIRA KIRA	$0.00006917	2.50	$69.14K	$0.00006915	$0.00006567	$666.53	$69.14K	$69.14K
7174	MeowCat MEOW	$0.0006895 ₿0.0000013	-2.31	$68.96K ₿0	$0.0007091 ₿0.0000015	$0.0006826 ₿0.0000012	$8.16 ₿10.33	$68.96K ₿127.01	$68.96K ₿0
7179	DePlan DPLN	$0.01233 ₿0.000011	-1.99	$68.75K ₿0	$0.01258 ₿0.000012	$0.01215 ₿0.000011	$304.43 ₿0.16	$1.23M ₿1.17K	$68.75K ₿0
7181	ABDS Token ABDS	$0.004625	2.43	$68.67K	$0.004652	$0.004474	$5.21K	$463.05K	$68.67K
7195	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	-1.62	$68.06K ₿70.23	$0.000000000737 ₿0.00000000000080	$0.00000000072 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7208	DeFi Yield Protocol DYP	$0.004326 ₿0.0000054	1.30	$67.36K ₿110.43	$0.03933 ₿0.0000059	$0.004206 ₿0.0000054	$119.85 ₿7.71	$108.02K ₿138.43	$67.36K ₿110.43
7211	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7213	COMDEX CMDX	$0.0003502 ₿0.00000049	-2.75	$67.11K ₿81.67	$0.0003696 ₿0.00000049	$0.0003428 ₿0.00000048	$108.19 ₿0.28	$68.73K ₿92.53	$67.11K ₿81.67
7219	Fame MMA FAME	$0.00001027 ₿0.0000000086	-0.70	$66.87K ₿0	$0.00001036 ₿0.0000000089	$0.00001011 ₿0.0000000085	$1.72 ₿2.75	$66.87K ₿85.4	$66.87K ₿0
7223	TrackedBio TRACKEDBIO	$0.0000674	1.38	$66.78K	$0.00006797	$0.00006553	$581.01	$67.38K	$66.78K
7227	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03624 ₿0.00000034	$0.03262 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7236	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4586 ₿0.0000043	$0.3613 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7237	BABA BABA	$0.00006608 ₿0.000000047	0.11	$66.08K ₿0	$0.00006606 ₿0.000000047	$0.00006389 ₿0.000000044	$165.3 ₿0.62	$66.08K ₿47.13	$66.08K ₿0
7256	CULTUR $CULTUR	$0.000006469	1.58	$64.71K	$0.000006469	$0.00000636	$421.91	$64.71K	$64.71K
7268	Petals PTS	$0.000004539 ₿0.000000028	12.76	$64.16K ₿400.75	$0.00000493 ₿0.000000028	$0.000003909 ₿0.000000027	$106.2K ₿0.18	$454.24K ₿2.84K	$64.16K ₿400.75
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}