Ergebnisseite 36 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6507	LitLab Games LITT	$0.0001379 ₿0.00000034	0.03	$114.05K ₿182.23	$0.0001387 ₿0.00000034	$0.0001373 ₿0.00000033	$8.64 ₿2.93	$372.52K ₿1.03K	$114.05K ₿182.23
6508	MMFinance (Cronos) MMF	$0.0001163 ₿0.000000090	-3.67	$113.83K ₿77.34	$0.0001216 ₿0.000000094	$0.0001137 ₿0.000000089	$1.59K ₿1.47	$116.35K ₿44.75	$113.83K ₿77.34
6514	MineTard AI MTARD	$0.0001137	-8.70	$113.71K	$0.0001251	$0.0001091	$1.54K	$113.71K	$113.71K
6515	cat girl CATGF	$0.0001136	39.97	$113.56K	$0.0001271	$0.00007438	$21.24K	$113.56K	$113.56K
6516	Clube Atlético Mineiro Fan Token GALO	$0.03443 ₿0.0000045	-3.75	$113.41K ₿17.11	$0.0358 ₿0.0000045	$0.03272 ₿0.0000042	$107.02K ₿0.22	$343.91K ₿45.15	$113.41K ₿17.11
6527	Ember Sword EMBER	$0.0006576	-1.69	$112.71K	$0.0007534	$0.0006176	$112.62K	$1.64M	$112.71K
6529	Good Games Guild GGG	$0.002814 ₿0.0000015	-0.48	$112.16K ₿61.81	$0.00292 ₿0.0000015	$0.002761 ₿0.0000015	$86.48K ₿4.93	$280.4K ₿154.53	$112.16K ₿61.81
6547	MollarsToken MOLLARS	$0.01603	8.66	$111.63K	$0.01618	$0.01354	$48.85K	$132.47K	$111.63K
6549	Snake wif Hat SSSSS	$0.000111	-0.07	$111.07K	$0.00012	$0.000108	$95.03K	$111.07K	$111.07K
6562	Zenlink Network ZLK	$0.002026 ₿0.00000033	0.32	$110.34K ₿18.01	$0.002053 ₿0.00000040	$0.00145 ₿0.00000032	$11.19 ₿0.54	$144.7K ₿23.62	$110.34K ₿18.01
6565	Kamala Horris KAMA	$0.0001101	-5.21	$109.62K	$0.0001164	$0.0001074	$27.29K	$109.62K	$109.62K
6568	Hana HANA	$0.00001228	-3.63	$109.58K	$0.00001275	$0.0000111	$521.41K	$109.58K	$109.58K
6571	YAWN YAWN	$0.00001367	-5.06	$109.45K	$0.00001573	$0.00001325	$42.99K	$109.45K	$109.45K
6586	Lonk LONK	$0.0000003278 ₿0.00000000014	-17.78	$109.02K ₿49.21	$0.0000003989 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$1.14K ₿0.58	$123.42K ₿55.71	$109.02K ₿49.21
6591	Lemonrocks LEMON	$0.000108	-1.33	$108.06K	$0.0001099	$0.0001047	$791.29	$108.06K	$108.06K
6605	Leeds United Fan Token LUFC	$0.03817 ₿0.0000083	4.95	$106.95K ₿35.02	$0.0383 ₿0.0000083	$0.03456 ₿0.0000071	$58.8K ₿0.43	$379.85K ₿83.62	$106.95K ₿35.02
6608	AlphaScan AI ASCN	$0.002176 ₿0.0000013	-0.10	$106.9K ₿58.76	$0.002216 ₿0.0000013	$0.002152 ₿0.0000013	$15.62 ₿0.72	$109.02K ₿66.05	$106.9K ₿58.76
6614	Crypto Unicorns CU	$0.002245	0.10	$106.32K	$0.002247	$0.002238	$1.76	$208.63K	$106.32K
6623	Gaga (Pepe) GAGA	$0.000000000251 ₿0.000000000000093	-5.61	$105.75K ₿0	$0.000000000267 ₿0.00000000000013	$0.000000000246 ₿0.000000000000080	$439.01 ₿6.54	$105.75K ₿39.29	$105.75K ₿0
6655	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,352.04 ₿0.050	$5,215.38 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6656	Hawk Tuah HAWKTUAH	$0.000111	-13.26	$103.32K	$0.000128	$0.00011	$164.4K	$103.32K	$103.32K
6668	Solve.Care SOLVE	$0.0001203 ₿0.00000037	-26.21	$102.33K ₿271.81	$0.0003598 ₿0.00000037	$0.0001126 ₿0.00000035	$5.07K ₿20.05	$120.39K ₿370.31	$102.33K ₿271.81
6670	Param PARAM	$0.0003861	-6.77	$100.42K	$0.0004141	$0.0003691	$117.53K	$775.44K	$100.42K
6676	LULU LULU	$0.009202	15.00	$101.52K	$0.009203	$0.008002	$10.17	$9.2M	$101.52K
6678	Agent Zero $WSB	$0.004831	-20.42	$101.45K	$0.006071	$0.004752	$2.1K	$101.45K	$101.45K
6686	Baby BABY	$0.0000001058 ₿0.00000000071	1.56	$101.03K ₿0	$0.0000001066 ₿0.00000000075	$0.00000009723 ₿0.00000000065	$978.57 ₿18.24	$103.87K ₿714.88	$101.03K ₿0
6696	Colon COLON	$0.0001024	8.88	$100.57K	$0.000108	$0.00008967	$45.22K	$100.57K	$100.57K
6698	Basedmilio BASED	$0.0001002	-3.96	$100.39K	$0.0001046	$0.00009697	$211.43	$100.39K	$100.39K
6702	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006212 ₿0.0000000058	$0.0006031 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6717	MangoMan Intelligent MMIT	$0.000000000544 ₿0.00000000000097	32.73	$99.21K ₿177.77	$0.000000000775 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$3.36K ₿55.01	$1.14M ₿2.05K	$99.21K ₿177.77
6726	Scalia Infrastructure SCALE	$0.001006 ₿0.0000047	-5.64	$98.66K ₿0	$0.001067 ₿0.0000055	$0.0009887 ₿0.0000034	$262.07 ₿40.29	$100.66K ₿477.43	$98.66K ₿0
6728	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001414 ₿0.000000013	$0.001257 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6755	Boshi BOSHI	$0.00009802	-3.18	$96.58K	$0.0001013	$0.00009414	$63.74	$96.58K	$96.58K
6758	Bloomsperg Terminal SPERG	$0.00009629	-8.10	$95.86K	$0.0001047	$0.00008794	$2.49K	$95.86K	$95.86K
6760	Aegis Ai AEGIS	$0.0009598 ₿0.0000035	0.22	$95.98K ₿360.03	$0.0009817 ₿0.0000038	$0.0009564 ₿0.0000033	$84.44 ₿4.85	$95.98K ₿363.66	$95.98K ₿360.03
6765	HeroesChained HEC	$0.001916 ₿0.0000011	-6.01	$95.56K ₿57.55	$0.002051 ₿0.0000013	$0.001873 ₿0.0000011	$100.36K ₿4.01	$191.75K ₿115.47	$95.56K ₿57.55
6777	WECOIN WECO	$0.00000954 ₿0.0000000065	0.01*	$94.29K ₿55.1	$0.000009609 ₿0.0000000073	$0.00000949 ₿0.0000000064	$10.09 ₿3.03	$95.05K ₿65.65	$94.29K ₿55.1
6779	BABYLONG $BABYLONG	$0.00000009764 ₿0.000000000026	-0.95	$94.12K ₿0	$0.00000009912 ₿0.000000000027	$0.00000009634 ₿0.000000000026	$20.55 ₿0.14	$94.12K ₿26.85	$94.12K ₿0
6786	OccamFi OCC	$0.003672 ₿0.0000032	4.88	$93.17K ₿82.56	$0.00386 ₿0.0000037	$0.0035 ₿0.0000032	$412.55 ₿1.5	$365.37K ₿323.76	$93.17K ₿82.56
6795	SpartaDEX SPARTA	$0.002338 ₿0.0000090	-1.78	$92.73K ₿291.07	$0.002391 ₿0.0000092	$0.002327 ₿0.0000088	$110.89 ₿1.43	$92.73K ₿898.16	$92.73K ₿291.07
6799	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6817	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02963 ₿0.00000028	$0.02642 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6822	Ton Inu TINU	$0.00009157 ₿0.000000098	-5.34	$91.57K ₿98.63	$0.00009673 ₿0.00000011	$0.00008995 ₿0.000000058	$143.1 ₿7.37	$91.57K ₿98.63	$91.57K ₿98.63
6863	Marvin On Base MOB	$0.00000005935	11.44	$89.03K	$0.0000000608	$0.000000053	$683.78	$89.03K	$89.03K
6876	BCREPE BCRE	$0.0001466	0.42	$87.99K	$0.0001483	$0.0001454	$105.92K	$87.99K	$87.99K
6880	Viberate VIB	$0.0004807 ₿0.0000017	-2.85	$87.77K ₿319.99	$0.001068 ₿0.0000018	$0.0004806 ₿0.0000016	$1.05K ₿76.76	$96.15K ₿350.55	$87.77K ₿319.99
6884	ROCK ROCK	$0.00008723	0.46	$87.23K	$0.00008904	$0.00008642	$131.3K	$87.23K	$87.23K
6890	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.000726 ₿0.0000000068	$0.0006268 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6891	Ethos Reserve Note ERN	$0.968 ₿0.000014	-1.12	$86.53K ₿31.04	$0.9803 ₿0.000014	$0.9605 ₿0.000013	$2.52K ₿1.46	$86.53K ₿31.05	$86.53K ₿31.04
6896	Balls of Fate BOF	$0.00008603	5.69	$86.03K	$0.00008639	$0.00007517	$1.14K	$86.03K	$86.03K
6918	Jason Derulo JASON	$0.00008469	-4.38	$84.69K	$0.000092	$0.00008004	$4.42K	$84.69K	$84.69K
6921	SADANT SADANT	$0.00008428	0.12	$83.91K	$0.00008513	$0.00008262	$65.4	$83.91K	$83.91K
6946	SmartCash SMART	$0.00002809 ₿0.0000000020	-0.01*	$83K ₿5.91	$0.00002809 ₿0.0000000029	$0.00002807 ₿0.0000000010	$0 ₿0	$140.49K ₿10	$83K ₿5.91
6953	Kappy KAPPY	$0.00008255	6.51	$82.55K	$0.00008289	$0.00007168	$1.29K	$82.58K	$82.55K
6984	sunpepe SUNPEPE	$0.00008092	-0.89	$80.93K	$0.00008208	$0.00007996	$14.13	$80.93K	$80.93K
6987	neversol NEVER	$0.000001019 ₿0.0000000027	-3.16	$80.76K ₿214.75	$0.00000106 ₿0.0000000029	$0.000000995 ₿0.0000000027	$102.66K ₿41.04	$101.73K ₿270.5	$80.76K ₿214.75
6995	PUNK SPUNK	$0.0008396	-3.79	$80.2K	$0.0008753	$0.0008045	$23.75	$80.2K	$80.2K
7006	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-0.10	$79.4K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$25.31 ₿4.06	$83.64K ₿59.14	$79.4K ₿56.14
7010	DePINs DEPINS	$0.000005079	-0.98	$79.17K	$0.000005399	$0.000004779	$569.29	$79.17K	$79.17K
7011	AKITA-BSC AKITA	$0.0003361	0.90	$78.96K	$0.0003361	$0.0003262	$159.22K	$78.96K	$78.96K
7014	Stick STICK	$0.00008844	-6.56	$78.62K	$0.00009506	$0.00008616	$12.36	$78.62K	$78.62K
7018	Flavia Is Online FLAVIA	$0.00007825	1.79	$78.23K	$0.00007907	$0.00007048	$1.31K	$78.23K	$78.23K
7019	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3693 ₿0.0000034	$0.3503 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7030	Puffy PUFFY	$0.00000174	-3.53	$77.43K	$0.00000181	$0.00000167	$4.04	$77.43K	$77.43K
7033	NodelyAI $NODE	$0.00009503	-2.74	$77.37K	$0.0000977	$0.00009045	$134.89	$95.03K	$77.37K
7037	BitciX BTX	$0.003201	-7.78	$77.19K	$0.003562	$0.003201	$39.51K	$2.49M	$77.19K
7047	Ruri - Truth Terminal's Crush RURI	$0.00007671	-8.01	$76.37K	$0.00008422	$0.00007521	$775.51	$76.37K	$76.37K
7049	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7054	Realm REALM	$0.000078 ₿0.000000055	0.01*	$76.16K ₿50.13	$0.00007804 ₿0.000000058	$0.00007799 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7058	BERF BERF	$0.0001812	-5.73	$76.04K	$0.0001925	$0.0001782	$6.56	$76.04K	$76.04K
7068	StarDOGE STARDOGE	$0.0000007556	-1.67	$75.57K	$0.0000007903	$0.0000006789	$322.24K	$75.57K	$75.57K
7072	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.31K ₿37.69	$0.005312 ₿0.000000050	$0.005206 ₿0.000000049	$8.64 ₿1	$100K ₿50.04	$75.31K ₿37.69
7085	Solordi SOLO	$0.00007465 ₿0.000000034	-5.97	$74.26K ₿34.68	$0.00007945 ₿0.000000040	$0.00007323 ₿0.000000034	$102.65 ₿1.32	$74.26K ₿34.68	$74.26K ₿34.68
7114	Vega Protocol VEGA	$0.001175 ₿0.000011	-1.47	$72.8K ₿728.14	$0.001193 ₿0.000012	$0.00111 ₿0.000011	$6.22 ₿12.23	$76.26K ₿776.29	$72.8K ₿728.14
7126	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02795 ₿0.00000026	$0.02202 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7130	Trrxitte ETX	$0.0007192 ₿0.0000029	163.29	$71.92K ₿0	$0.0007581 ₿0.0000029	$0.0002725 ₿0.0000028	$29.26K ₿0.02	$71.92K ₿293.85	$71.92K ₿0
7134	GLP1 GLP1	$0.00007166	1.84	$71.66K	$0.0000732	$0.00007037	$1.45	$71.66K	$71.66K
7136	Bangkit BKIT	$0.0000008961	-4.28	$71.62K	$0.0000009374	$0.0000008814	$76.35	$71.62K	$71.62K
7144	Mongy MONGY	$0.00007132	109.43	$71.29K	$0.0001123	$0.00003368	$72.47K	$71.29K	$71.29K
7160	Ropirito ROPIRITO	$0.00007027	-3.02	$69.94K	$0.00007257	$0.00006677	$187.17	$69.94K	$69.94K
7165	Clipper SAIL SAIL	$0.0001196 ₿0.00000025	-7.06	$69.8K ₿87.02	$0.0001287 ₿0.00000025	$0.0001179 ₿0.00000023	$23.37 ₿1.31	$119.55K ₿255.36	$69.8K ₿87.02
7167	MeowCat MEOW	$0.000697 ₿0.0000013	-7.51	$69.55K ₿0	$0.000756 ₿0.0000015	$0.0006732 ₿0.0000012	$3.62 ₿10.33	$69.55K ₿127.01	$69.55K ₿0
7168	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02093 ₿0.00000019	$0.01985 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7169	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.66 ₿0.000082	$8.04 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7173	DePlan DPLN	$0.01248 ₿0.000011	-3.28	$69.55K ₿0	$0.0129 ₿0.000012	$0.01205 ₿0.000011	$1.23K ₿0.16	$1.25M ₿1.17K	$69.55K ₿0
7185	GorplesCoin GORPLES	$0.0001389	-4.16	$68.81K	$0.000145	$0.0001378	$113.86	$68.81K	$68.81K
7186	COMDEX CMDX	$0.0003584 ₿0.00000049	-4.01	$68.73K ₿81.67	$0.0003734 ₿0.00000049	$0.0003492 ₿0.00000048	$9.84 ₿0.28	$70.39K ₿92.53	$68.73K ₿81.67
7188	Astra DAO ASTRADAO	$0.000000000731 ₿0.00000000000079	11.18	$68.76K ₿70.23	$0.000000000752 ₿0.00000000000080	$0.000000000633 ₿0.00000000000076	$541.45 ₿0.84	$68.76K ₿102.77	$68.76K ₿70.23
7189	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009413 ₿0.0000000089	$0.0008985 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7201	CULTUR $CULTUR	$0.00000681	-5.09	$68.08K	$0.000007209	$0.00000669	$391.2	$68.08K	$68.08K
7212	KIRA KIRA	$0.00006732	-7.35	$67.31K	$0.00007265	$0.00006464	$1.3K	$67.31K	$67.31K
7213	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7217	ABDS Token ABDS	$0.004525	-0.19	$67.12K	$0.004622	$0.004408	$4.7K	$452.58K	$67.12K
7221	Antitoken ANTI	$0.00006716	-3.61	$67.08K	$0.002296	$0.00006396	$813.37	$67.08K	$67.08K
7229	FORE Protocol FORE	$0.0005215 ₿0.00000032	0.30	$66.74K ₿41.96	$0.0005229 ₿0.00000034	$0.0005179 ₿0.00000030	$3.88 ₿1.75	$521.54K ₿327.88	$66.74K ₿41.96
7237	DeFi Yield Protocol DYP	$0.004258 ₿0.0000054	-2.72	$66.16K ₿110.43	$0.004384 ₿0.0000059	$0.004096 ₿0.0000054	$811.68 ₿7.71	$106.1K ₿138.43	$66.16K ₿110.43
7238	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.458 ₿0.0000043	$0.3609 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7241	BIRDSPING PING	$0.0000006602	-4.34	$66.03K	$0.0000007403	$0.0000006502	$1.6K	$66.03K	$66.03K
7249	TrackedBio TRACKEDBIO	$0.00006619	-5.69	$65.6K	$0.00007019	$0.00006399	$92.37	$66.19K	$65.6K
7253	Zorro ZORRO	$0.00000654 ₿0.000000020	-4.94	$65.4K ₿201.36	$0.000006919 ₿0.000000022	$0.00000643 ₿0.000000019	$162.06 ₿8.06	$65.4K ₿201.36	$65.4K ₿201.36
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}