Ergebnisseite 36 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5247	Obi PNut Kenobi OPK	$0.0002757	20.29	$275.53K	$0.0002787	$0.0002285	$17.36K	$275.53K	$275.53K
5249	Ozone Metaverse $OZONE	$0.000277 ₿0.00000012	4.61	$274.41K ₿0	$0.0002842 ₿0.00000012	$0.0002473 ₿0.00000011	$26.92K ₿9.92	$274.41K ₿36.78	$274.41K ₿0
5255	Vite VITE	$0.0002456 ₿0.00000047	9.91	$273.6K ₿515.81	$0.00026 ₿0.00000052	$0.0002233 ₿0.00000046	$57.73K ₿111.76	$273.6K ₿516.2	$273.6K ₿515.81
5264	New Order NEWO	$0.001601 ₿0.00000013	-9.80	$271.79K ₿22.19	$0.01604 ₿0.00000014	$0.01098 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5265	MILKBAG MILKBAG	$0.0002935	7.38	$271.58K	$0.0003138	$0.0002392	$10.65K	$271.58K	$271.58K
5267	Vega Protocol VEGA	$0.004375 ₿0.000011	-31.30	$271.46K ₿728.14	$0.006406 ₿0.000012	$0.004011 ₿0.000011	$34.31K ₿12.23	$284.38K ₿776.29	$271.46K ₿728.14
5269	Taki Games TAKI	$0.0002317 ₿0.00000037	1.86	$271.3K ₿440.15	$0.0002321 ₿0.00000041	$0.0002273 ₿0.00000037	$25.94K ₿3.16	$695.12K ₿1.13K	$271.3K ₿440.15
5270	Rawr XD	$0.0002762	3.11	$270.95K	$0.0002762	$0.0002589	$4.41K	$270.95K	$270.95K
5273	Exorde EXD	$0.005676 ₿0.00000092	7.24	$270.3K ₿35.21	$0.005681 ₿0.00000092	$0.005292 ₿0.00000088	$221.78 ₿0.97	$1.07M ₿174.57	$270.3K ₿35.21
5274	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5278	TokenSight TKST	$0.005528 ₿0.0000030	2.70	$269.36K ₿87.33	$0.005528 ₿0.0000030	$0.005329 ₿0.0000030	$234.37 ₿0.8	$552.84K ₿310.17	$269.36K ₿87.33
5293	Ton Cat TCAT	$0.0004185	9.55	$266.65K	$0.000428	$0.0003811	$2.81K	$266.65K	$266.65K
5295	FALX FALX	$0.00002661	8.27	$266.16K	$0.00002691	$0.00002436	$8.98K	$266.16K	$266.16K
5306	Boblles BOBLS	$0.0002635	-9.61	$263.53K	$0.0002952	$0.0002605	$8.52K	$263.53K	$263.53K
5310	NOOT (Ordinals) NOOT	$0.0002631 ₿0.000000053	6.36	$263.11K ₿54.55	$0.0002631 ₿0.000000078	$0.0002349 ₿0.000000030	$26.65K ₿9.88	$263.11K ₿54.55	$263.11K ₿54.55
5316	Nothing VOID	$0.0002608	-4.98	$261.99K	$0.0002767	$0.0002534	$29.66K	$261.99K	$261.99K
5320	Crodie CRODIE	$0.000268 ₿0.0000000026	6.35	$268.06K ₿0	$0.000268 ₿0.0000000027	$0.0002485 ₿0.0000000024	$333.06 ₿0.05	$268.06K ₿2.68	$268.06K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03126 ₿0.00000028	$0.03001 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.26	$260.74K ₿72.22	$1.01 ₿0.0000090	$0.9398 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5326	Nostra Staked STRK NSTSTRK	$0.1719 ₿0.000026	14.73	$257.76K ₿213.54	$0.1733 ₿0.000027	$0.1496 ₿0.000026	$25.79 ₿3.28	$257.76K ₿213.56	$257.76K ₿213.54
5330	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9686 ₿0.0000087	$0.9066 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5338	Suiswap SSWP	$0.00002587 ₿0.000000018	-10.54	$258.8K ₿187	$0.0000296 ₿0.000000020	$0.00002428 ₿0.000000017	$50.55K ₿10.13	$258.8K ₿187	$258.8K ₿187
5340	Reddex LQDX	$0.002133 ₿0.0000014	10.22	$258.15K ₿117.13	$0.002141 ₿0.0000014	$0.001841 ₿0.0000013	$314.88 ₿5.85	$853.45K ₿568.33	$258.15K ₿117.13
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$75.53 ₿0.00068	$71.36 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5352	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-5.62	$255.8K ₿55.77	$0.497 ₿0.0000044	$0.4284 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5360	Crying Cat CRYING	$0.0002638	13.59	$254.04K	$0.0002638	$0.0002246	$6.05K	$254.04K	$254.04K
5361	Kitty Inu KITTY	$0.0000003469 ₿0.000000000064	-0.32	$253.87K ₿46.97	$0.000007252 ₿0.000000000065	$0.000006481 ₿0.000000000058	$9.31K ₿0.44	$253.87K ₿46.97	$253.87K ₿46.97
5362	Floor Protocol FLC	$0.00012 ₿0.00000028	9.07	$253.63K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$170.18K ₿20.79	$3M ₿7.01K	$253.63K ₿592.21
5366	Wasder WAS	$0.0004163 ₿0.00000026	-22.60	$251.36K ₿156.18	$0.0005612 ₿0.00000027	$0.0004117 ₿0.00000025	$152.68K ₿15.35	$420.99K ₿261.58	$251.36K ₿156.18
5371	Uranus URS	$0.0002522	-6.00	$251.7K	$0.0003031	$0.0002503	$14.33K	$251.7K	$251.7K
5374	Edgeware EDG	$0.00003614 ₿0.0000000063	-9.74	$251.28K ₿44.4	$0.00004501 ₿0.0000000068	$0.00003614 ₿0.0000000059	$26.33K ₿5.43	$267.89K ₿47.34	$251.28K ₿44.4
5380	Nifty League NFTL	$0.0002502 ₿0.000000023	1.84	$250.27K ₿16.13	$0.0002515 ₿0.000000024	$0.0002444 ₿0.000000023	$1.28 ₿0.02	$250.27K ₿19.26	$250.27K ₿16.13
5389	S.C. Corinthians Fan Token SCCP	$0.06559 ₿0.0000051	4.58	$250.4K ₿43.81	$0.06583 ₿0.0000055	$0.06231 ₿0.0000046	$87.13K ₿0.6	$1.31M ₿103.53	$250.4K ₿43.81
5390	ChatGPT's Mascot CHATTY	$0.0002485	5.93	$248.37K	$0.0002539	$0.0002322	$3.77K	$248.37K	$248.37K
5394	X world Games XWG	$0.00007234 ₿0.000000030	-1.44	$247.33K ₿102.05	$0.00007341 ₿0.000000032	$0.00007168 ₿0.000000029	$26.09K ₿2.33	$719.09K ₿300.28	$247.33K ₿102.05
5395	Rex REX	$0.0002593	7.83	$247.31K	$0.0002608	$0.0002369	$450.41	$247.31K	$247.31K
5396	My DeFi Pet DPET	$0.004922 ₿0.00000091	-0.02	$247.25K ₿45.68	$0.004959 ₿0.00000091	$0.00492 ₿0.00000088	$25.25K ₿1.02	$492.24K ₿90.95	$247.25K ₿45.68
5400	Ooki OOKI	$0.00002761 ₿0.000000046	-13.93	$246.99K ₿206.67	$0.00003351 ₿0.000000048	$0.00002707 ₿0.000000046	$116.89K ₿62.01	$428.75K ₿391.33	$246.99K ₿206.67
5404	Curtis CURTIS	$0.0002457	1.51	$245.79K	$0.0002504	$0.0002377	$10.82	$245.79K	$245.79K
5407	Cairo Bank CBANK	$0.07581 ₿0.000020	0.44	$244.56K ₿0	$2.27 ₿0.000020	$2.23 ₿0.000020	$101.78 ₿0.12	$272.92K ₿73.13	$244.56K ₿0
5410	Eve AI EVEAI	$0.002805 ₿0.0000013	2.52	$243.86K ₿120.77	$0.002835 ₿0.0000013	$0.002663 ₿0.0000013	$189.73 ₿1.18	$243.86K ₿120.77	$243.86K ₿120.77
5413	Ferrum Network FRM	$0.0008459 ₿0.0000012	9.18	$242.79K ₿332.64	$0.0008635 ₿0.0000012	$0.0007484 ₿0.0000012	$142.21K ₿9.19	$505.09K ₿750.24	$242.79K ₿332.64
5416	ClinTex CTi CTI	$0.002897 ₿0.00000073	-1.59	$242.7K ₿61.87	$0.003166 ₿0.00000078	$0.002641 ₿0.00000068	$53.48K ₿5.85	$557.47K ₿142.11	$242.7K ₿61.87
5417	xiao lang gou XLG	$0.0002424	0	$242.48K	$0	$0	$21.13	$242.48K	$242.48K
5418	Clipper SAIL SAIL	$0.0004184 ₿0.00000025	-3.80	$242.2K ₿87.02	$0.0004467 ₿0.00000025	$0.0004157 ₿0.00000023	$39.47K ₿1.31	$418.41K ₿255.36	$242.2K ₿87.02
5419	TENET TENET	$0.0005786 ₿0.0000013	0.24	$245.29K ₿473.1	$0.0005863 ₿0.0000015	$0.0005691 ₿0.0000013	$169.85K ₿20.91	$698.59K ₿1.64K	$245.29K ₿473.1
5422	Good Games Guild GGG	$0.006041 ₿0.0000015	1.85	$241.64K ₿61.81	$0.006432 ₿0.0000015	$0.005927 ₿0.0000015	$32.34K ₿4.93	$604.1K ₿154.53	$241.64K ₿61.81
5425	MAGA Again MAGAA	$0.0002401	10.15	$240.19K	$0.000242	$0.0002026	$164.93	$240.19K	$240.19K
5431	Mittens MITTENS	$0.0002403	57.66	$240.31K	$0.0002403	$0.0001457	$14.48K	$240.31K	$240.31K
5434	Reject Modernity ALPHA	$0.0002398	6.70	$239.76K	$0.0002491	$0.0002247	$8.32K	$239.76K	$239.76K
5435	TOR TOR	$0.01404 ₿0.00025	331.11	$239.75K ₿4.42K	$0.01598 ₿0.00026	$0.003257 ₿0.00025	$11 ₿0.02	$239.75K ₿4.42K	$239.75K ₿4.42K
5436	Pickle Finance PICKLE	$0.1476 ₿0.000028	-13.56	$239.28K ₿40.57	$0.2026 ₿0.000029	$0.1403 ₿0.000026	$12.26K ₿0.82	$515.07K ₿94.4	$239.28K ₿40.57
5438	Cat-Dog CATDOG	$0.000002759	2.81	$239.87K	$0.00000278	$0.000002539	$34.04K	$239.87K	$239.87K
5439	Shezmu SHEZMU	$0.1757 ₿0.00012	5.25	$236.33K ₿27.2	$0.1772 ₿0.00015	$0.1628 ₿0.00011	$389.26 ₿2.03	$254.73K ₿53.42	$236.33K ₿27.2
5440	Pchain PI	$0.0002336 ₿0.000000057	11.44	$238.05K ₿58.12	$0.0002843 ₿0.000000063	$0.0002042 ₿0.000000054	$27.28K ₿0.25	$364.85K ₿89.63	$238.05K ₿58.12
5442	Look bro LOOK	$0.0002377	4.76	$237.64K	$0.000239	$0.0002243	$4.99K	$237.64K	$237.64K
5445	Soyjak SOY	$0.0002417	-3.37	$236.83K	$0.0002599	$0.0002284	$3.13K	$236.83K	$236.83K
5446	Spike SPIKE	$0.0000005955	16.92	$235.65K	$0.0000006006	$0.0000005089	$2.53K	$235.65K	$235.65K
5450	VFOX VFOX	$0.01123 ₿0.0000014	5.23	$235.82K ₿29.89	$0.01131 ₿0.0000014	$0.01065 ₿0.0000014	$40.47 ₿0.03	$235.86K ₿29.9	$235.82K ₿29.89
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5464	NFTFI NFTFI	$0.001229	1.99	$234.05K	$0.00124	$0.001171	$23.78K	$2.46M	$234.05K
5465	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.1649 ₿0.0000014	$0.1494 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01647 ₿0.00000014	$0.01365 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	KDR KDR	$0.01539	6.07	$232.41K	$0.01538	$0.01435	$199.78	$1.54M	$232.41K
5473	All Your Base AYB	$0.0000001162 ₿0.000000000047	6.95	$231.6K ₿0	$0.0000001169 ₿0.000000000050	$0.0000001048 ₿0.000000000045	$803.83 ₿2.26	$231.6K ₿94.58	$231.6K ₿0
5478	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03684 ₿0.00000033	$0.02954 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5479	LambosForVirgins VIRGIN	$0.0003923	0.01*	$231.47K	$0.0003923	$0.0003922	$223.46	$351.13K	$231.47K
5480	Tomo Cat TOMO	$0.0002431	2.71	$231.44K	$0.0002436	$0.0002354	$25.69	$231.44K	$231.44K
5481	The Resistance Cat $RECA	$0.02344	-8.03	$230.78K	$0.02906	$0.02344	$1.08K	$233.97K	$230.78K
5485	TitanSwap TITAN	$0.000306 ₿0.000000050	0.21	$230.52K ₿37.69	$0.0003675 ₿0.000000050	$0.0002448 ₿0.000000049	$10.54K ₿1	$306.09K ₿50.04	$230.52K ₿37.69
5486	Pastel PSL	$0.0000207 ₿0.0000000045	-50.01	$230.45K ₿51.32	$0.00004488 ₿0.0000000046	$0.00002055 ₿0.0000000042	$23.85K ₿5.86	$331.88K ₿67.98	$230.45K ₿51.32
5491	BADCATsol $BADCAT	$0.0002948	7.68	$229.32K	$0.0002965	$0.0002713	$612.31	$229.32K	$229.32K
5492	Ronnie RONNIE	$0.0002545	8.19	$229.18K	$0.000256	$0.0002352	$2.67K	$229.18K	$229.18K
5499	Dafi Protocol DAFI	$0.0004023 ₿0.000000055	5.76	$227.46K ₿31.06	$0.0004029 ₿0.000000057	$0.0003614 ₿0.000000051	$72.6K ₿4.63	$905.28K ₿123.61	$227.46K ₿31.06
5504	HarambeCoin HARAMBE	$0.0000002274 ₿0.00000000023	50.59	$226.55K ₿0	$0.000000233 ₿0.00000000024	$0.0000001506 ₿0.00000000023	$217.68 ₿0.15	$227.42K ₿235.68	$226.55K ₿0
5508	Amulet Protocol AMU	$0.0004931 ₿0.00000058	-7.37	$226.09K ₿116.36	$0.0005699 ₿0.00000064	$0.0004933 ₿0.00000058	$2.7K ₿50.34	$493.33K ₿555.43	$226.09K ₿116.36
5515	Bloomsperg Terminal SPERG	$0.0002254	1.00	$225.49K	$0.0002277	$0.0002122	$2.51K	$225.49K	$225.49K
5522	Shitcats SHATS	$0.000000000845	-8.35	$223.6K	$0.000000000942	$0.000000000634	$991.36	$342.66K	$223.6K
5524	LEDOG (DOG) DOG	$0.00000001063	-0.41	$223.3K	$0.00000001106	$0.00000001048	$47.13	$223.3K	$223.3K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.00983 ₿0.000000088	$0.008587 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5529	EML Protocol EML	$0.0001476 ₿0.0000037	1.42	$222.91K ₿148.62	$0.0001478 ₿0.0000038	$0.0001408 ₿0.0000035	$30.15K ₿0.31	$295.21K ₿7.48K	$222.91K ₿148.62
5532	Snake wif Hat SSSSS	$0.0002226	50.65	$222.45K	$0.00026	$0.0001447	$167.33K	$222.45K	$222.45K
5533	Ducky DUCKY	$0.0000005272	12.57	$221.78K	$0.0000005966	$0.0000004664	$55.35K	$221.78K	$221.78K
5556	BTC Standard Hashrate Token BTCST	$0.03001 ₿0.0000068	1.41	$218.73K ₿49.92	$0.03015 ₿0.0000070	$0.02924 ₿0.0000066	$24.73K ₿1.54	$450.21K ₿102.76	$218.73K ₿49.92
5560	WECOIN WECO	$0.00002212 ₿0.0000000065	-12.62	$218.51K ₿55.1	$0.0000253 ₿0.0000000073	$0.00002002 ₿0.0000000064	$1.88K ₿3.03	$220.28K ₿65.65	$218.51K ₿55.1
5561	GUARD OF DECENT GODEX	$0.0000257	2.81	$218.05K	$0.0000257	$0.00002491	$1.52	$218.05K	$218.05K
5564	Rowan Coin RWN	$0.001129 ₿0.0000031	8.68	$217.84K ₿621.37	$0.001193 ₿0.0000032	$0.001027 ₿0.0000029	$6.67K ₿13.61	$608.83K ₿1.74K	$217.84K ₿621.37
5570	BoringDAO BORING	$0.0001254 ₿0.000000060	0.15	$215.04K ₿95.49	$0.0001269 ₿0.000000061	$0.0001243 ₿0.000000058	$26.06K ₿9.16	$215.04K ₿95.49	$215.04K ₿95.49
5571	Keyboard Cat KEYCAT	$0.0002168 ₿0.000000011	-2.39	$216.38K ₿0	$0.0002453 ₿0.000000017	$0.0002085 ₿0.000000011	$5.6K ₿1.29	$216.38K ₿12.37	$216.38K ₿0
5572	Avive AVIVE	$0.00007273 ₿0.00000028	1.63	$215.43K ₿0	$0.00007362 ₿0.00000031	$0.000071 ₿0.00000028	$532.49 ₿18.47	$693.87K ₿2.85K	$215.43K ₿0
5578	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5585	TrainingDietMax TDM	$0.002251	5.84	$213.67K	$0.002241	$0.002089	$768.19	$213.67K	$213.67K
5586	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	8.42	$212.74K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$66.03 ₿0.02	$225.58K ₿76.51	$212.74K ₿75.31
5596	Weird Medieval Memes WMM	$0.0002127	0.07	$212.67K	$0.0002234	$0.0002049	$3.83K	$212.67K	$212.67K
5598	Zynecoin ZYN	$0.006068 ₿0.0000046	-3.52	$211.89K ₿158.71	$0.006367 ₿0.0000049	$0.006022 ₿0.0000034	$300.97K ₿2.87	$596.49K ₿451.7	$211.89K ₿158.71
5601	coby COBY	$0.0002119	2.97	$211.82K	$0.00022	$0.0002046	$7.4K	$211.82K	$211.82K
5603	ITO $ITO	$0.0000005153	0.89	$211.46K	$0.0000005241	$0.0000004822	$3.34K	$211.46K	$211.46K
5605	Balls of Fate BOF	$0.000211	5.84	$211.01K	$0.0002122	$0.0001957	$125.98	$211.01K	$211.01K
5610	WEWECOIN WEWE	$0.000002099	0.65	$209.98K	$0.00000212	$0.00000206	$20.2	$209.98K	$209.98K
5615	Sonic The Goat GOAT	$0.000000209	4.90	$209.21K	$0.0000002106	$0.0000001973	$9.52	$209.22K	$209.21K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}