Ergebnisseite 36 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4912	Nemo Sum NEMO	$0.0002652	-15.68	$249.56K	$0.0003159	$0.0002647	$2.95K	$258.77K	$249.56K
4913	MetaBeat $BEAT	$0.0004887 ₿0.00000016	-11.99	$249.46K ₿65.86	$0.0005715 ₿0.00000016	$0.0004799 ₿0.00000015	$191.61K ₿0.79	$719.57K ₿248.73	$249.46K ₿65.86
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	monkeyhaircut MONK	$0.000246 ₿0.00000011	-5.45	$248.5K ₿0	$0.0002658 ₿0.00000012	$0.0002415 ₿0.00000010	$129.98K ₿1.98	$248.5K ₿112.03	$248.5K ₿0
4920	FireStarter FLAME	$0.003639 ₿0.0000014	-2.95	$248.13K ₿100.12	$0.003794 ₿0.0000015	$0.003629 ₿0.0000014	$169.95K ₿4.92	$362.19K ₿146.14	$248.13K ₿100.12
4930	The Resistance Cat $RECA	$0.02488	-3.58	$244.92K	$0.02705	$0.02495	$986.98	$248.31K	$244.92K
4936	Aped APED	$0.2443 ₿0.0000058	2.27	$244.28K ₿0	$0.2592 ₿0.0000058	$0.2354 ₿0.0000050	$61.61K ₿4.35	$244.28K ₿5.84	$244.28K ₿0
4937	Roastmaster9000 RM9000	$0.0002443	-4.16	$244.04K	$0.0002607	$0.000244	$2.11	$244.04K	$244.04K
4942	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	-14.43	$242.77K ₿47.9	$0.02709 ₿0.00000033	$0.02173 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4943	YEETI 液体 YEETI	$0.0002423	-12.34	$242.34K	$0.0002766	$0.0002423	$3.11K	$242.34K	$242.34K
4945	Dagknight Dog DOGK	$0.00007095	-13.00	$241.94K	$0.00009276	$0.000071	$9.77K	$241.94K	$241.94K
4946	HarambeCoin HARAMBE	$0.0000002427 ₿0.00000000023	-3.96	$241.9K ₿0	$0.0000002527 ₿0.00000000024	$0.0000002427 ₿0.00000000023	$585.02 ₿0.15	$242.83K ₿235.68	$241.9K ₿0
4948	Stooges STOG	$0.00008066	-3.86	$241.97K	$0.00008488	$0.00008061	$545.75	$241.97K	$241.97K
4951	Eclipse Fi ECLIP	$0.003005 ₿0.0000043	-2.84	$241.68K ₿125.93	$0.003099 ₿0.0000044	$0.003001 ₿0.0000042	$3.97K ₿1.37	$901.87K ₿1.29K	$241.68K ₿125.93
4954	Aimbot AI AIMBOT	$0.2412 ₿0.000076	-0.92	$241.23K ₿76.82	$0.2437 ₿0.000082	$0.2404 ₿0.000076	$11.34 ₿0.75	$241.23K ₿76.82	$241.23K ₿76.82
4957	SaTT SATT	$0.00005665 ₿0.0000000019	206.32	$240.8K ₿8.39	$0.00006218 ₿0.0000000019	$0.00000739 ₿0.0000000019	$496.48 ₿0	$1.13M ₿39.5	$240.8K ₿8.39
4958	Elexium EX	$0.06754	-2.79	$240.69K	$0.07058	$0.06758	$304.81	$242.81K	$240.69K
4959	Hermes Protocol HERMES	$0.001071 ₿0.00000057	-10.36	$240.54K ₿62.68	$0.001198 ₿0.00000058	$0.001072 ₿0.00000056	$187.34 ₿1.27	$578.38K ₿68.26	$240.54K ₿62.68
4965	Twiskers TWX	$0.0002392	0.12	$239.47K	$0.0002413	$0.0002367	$265.39	$239.47K	$239.47K
4966	Uniswap Protocol UNI	$0.0002399 ₿0.00022	0.34	$239.33K ₿5.54K	$0.0002462 ₿0.	$0.0002272 ₿0.	$9.49K ₿0	$239.33K	$239.33K ₿5.54K
4968	DegenLayer DELAY	$0.0000000499	-5.25	$239.06K	$0.00000005343	$0.00000004547	$30.04K	$597.66K	$239.06K
4972	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$7.09 ₿0.000087	$6.99 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
4973	Pochita POCHITA	$0.0002387	-6.01	$238.37K	$0.0002585	$0.0002383	$336.73K	$238.37K	$238.37K
4974	Monavale MONA	$22.81 ₿0.0024	-2.57	$238.33K ₿25.04	$23.85 ₿0.0025	$22.69 ₿0.0023	$66.02 ₿0.11	$257.57K ₿27.13	$238.33K ₿25.04
4977	xiao lang gou XLG	$0.0002373	4.19	$237.39K	$0.0002384	$0.0002273	$1.6K	$237.39K	$237.39K
4979	Linda LINDA	$0.000002539 ₿0.00000000057	-4.57	$236.9K ₿54.18	$0.00000278 ₿0.00000000067	$0.000002539 ₿0.00000000053	$19.55 ₿1.47	$254.03K ₿57.11	$236.9K ₿54.18
4986	VetMe VETME	$0.0002411 ₿0.000000051	1.43	$235.64K ₿47.78	$0.0002411 ₿0.000000055	$0.0002372 ₿0.000000051	$38.14 ₿0.16	$241.1K ₿51.52	$235.64K ₿47.78
4991	Battle Pets PET	$0.01193 ₿0.0000015	-0.14	$234.59K ₿30.92	$0.01197 ₿0.0000015	$0.01181 ₿0.0000015	$1.97K ₿5.19	$716.03K ₿314.57	$234.59K ₿30.92
4996	iiii lovvvv youuuu ILY	$0.0002411	-4.44	$233.11K	$0.0002608	$0.0002424	$347.86	$233.11K	$233.11K
4999	Badmad Robots METAL	$0.0002966 ₿0.00000073	-3.24	$232.19K ₿529.52	$0.0003624 ₿0.0000014	$0.0002974 ₿0.00000069	$24.92K ₿7.24	$818.05K ₿2.02K	$232.19K ₿529.52
5000	RepubliK RPK	$0.001156 ₿0.00000040	-1.01	$231.27K ₿80.53	$0.00119 ₿0.00000040	$0.001137 ₿0.00000038	$57.5K ₿32.09	$3.47M ₿1.21K	$231.27K ₿80.53
5000	PAC Project PAC	$0.00414 ₿0.0000010	-0.18	$231.86K ₿0	$0.004187 ₿0.0000010	$0.004134 ₿0.00000097	$0.31 ₿1.11	$1.84M ₿516.95	$231.86K ₿0
5001	Ton Cat TCAT	$0.0003633	-2.67	$231.34K	$0.0003779	$0.0003622	$34.5	$231.34K	$231.34K
5007	AngelBlock THOL	$0.0009899 ₿0.00000068	-1.55	$230.58K ₿115.72	$0.001026 ₿0.00000070	$0.000944 ₿0.00000067	$79.3K ₿1.11	$395.97K ₿272.04	$230.58K ₿115.72
5013	S.C. Corinthians Fan Token SCCP	$0.059 ₿0.0000051	-2.43	$229.85K ₿43.81	$0.06095 ₿0.0000055	$0.05909 ₿0.0000046	$59.24K ₿0.6	$1.2M ₿103.53	$229.85K ₿43.81
5017	XP Network XPNET	$0.0003936 ₿0.000000044	-10.48	$229.43K ₿25.6	$0.00044 ₿0.000000046	$0.0003974 ₿0.000000043	$4.98K ₿3.02	$397.76K ₿44.57	$229.43K ₿25.6
5020	Nerva XNV	$0.01195 ₿0.00000058	-1.38	$228.66K ₿10.96	$0.0122 ₿0.00000059	$0.01181 ₿0.00000049	$31 ₿0.01	$228.66K ₿10.96	$228.66K ₿10.96
5021	2DAI.io 2DAI	$0.0002285 ₿0.000000043	-0.36	$228.53K ₿43.62	$0.0002321 ₿0.000000047	$0.0002282 ₿0.000000042	$2.43 ₿0.22	$228.53K ₿43.62	$228.53K ₿43.62
5023	YIELD app YLD	$0.0008599 ₿0.0000014	8.97	$228.22K ₿393.4	$0.1213 ₿0.0000014	$0.1099 ₿0.0000013	$3.74 ₿6.24	$257.98K ₿444.68	$228.22K ₿393.4
5030	Derby Stars RUN DSRUN	$0.000931 ₿0.00000067	-6.30	$227K ₿57.16	$0.0009937 ₿0.00000077	$0.0009303 ₿0.00000064	$176.31 ₿1.13	$465.54K ₿326.88	$227K ₿57.16
5036	Vite VITE	$0.0002029 ₿0.00000047	-2.79	$226.09K ₿515.81	$0.0002091 ₿0.00000052	$0.0002002 ₿0.00000046	$56.6K ₿111.76	$226.09K ₿516.2	$226.09K ₿515.81
5039	TENET TENET	$0.0005324 ₿0.0000013	-12.18	$225.46K ₿473.1	$0.0006119 ₿0.0000015	$0.0005331 ₿0.0000013	$118.44K ₿20.91	$642.12K ₿1.64K	$225.46K ₿473.1
5040	Thorstarter XRUNE	$0.00197 ₿0.00000032	-42.76	$225.11K ₿36.45	$0.003767 ₿0.00000033	$0.0018 ₿0.00000031	$4.94K ₿0.32	$1.06M ₿170.93	$225.11K ₿36.45
5050	Look bro LOOK	$0.0002203	-8.54	$222.18K	$0.0002441	$0.0002226	$1.29K	$222.18K	$222.18K
5051	Ember Sword EMBER	$0.001289	12.21	$222.13K	$0.001394	$0.001129	$2.61K	$3.24M	$222.13K
5056	Y2K Y2K	$0.03574 ₿0.0000045	-4.91	$224.15K ₿20.11	$0.03811 ₿0.0000050	$0.03618 ₿0.0000044	$115.08 ₿0.29	$724.1K ₿89.66	$224.15K ₿20.11
5057	Rawr XD	$0.0002237	-9.52	$221.24K	$0.0002488	$0.0002251	$2.26K	$221.24K	$221.24K
5062	Centience CENTS	$0.0002209	-3.94	$220.79K	$0.0002358	$0.0002212	$420.93K	$220.79K	$220.79K
5064	Kitty Inu KITTY	$0.0000003009 ₿0.000000000064	-5.66	$220.26K ₿46.97	$0.000000319 ₿0.000000000065	$0.000000301 ₿0.000000000058	$43.31 ₿0.44	$220.26K ₿46.97	$220.26K ₿46.97
5065	brainrot ROT	$0.0002189	52.03	$219.74K	$0.0002201	$0.0001425	$28.75K	$219.74K	$219.74K
5074	Razor Network RAZOR	$0.0003897 ₿0.00000011	-17.65	$218.74K ₿64.53	$0.0004764 ₿0.00000011	$0.000389 ₿0.00000011	$1.27K ₿0.67	$389.78K ₿115	$218.74K ₿64.53
5079	Silly Goose GOO	$0.0002177 ₿0.000000084	-6.69	$217.75K ₿83.78	$0.0002362 ₿0.00000010	$0.000218 ₿0.000000080	$696.91 ₿1.75	$217.75K ₿83.78	$217.75K ₿83.78
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000184 ₿0.0000000000000022	$0.000000000177 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Standard Protocol STND	$0.002389 ₿0.00000058	-10.19	$221.4K ₿53.43	$0.002776 ₿0.00000059	$0.002377 ₿0.00000055	$130.19K ₿5.93	$243.36K ₿58.73	$221.4K ₿53.43
5082	Bonsai3 SEED	$0.0004114 ₿0.00000018	1.33	$217.39K ₿69.38	$0.000412 ₿0.00000019	$0.0004049 ₿0.00000018	$2.47 ₿0.23	$411.46K ₿188.19	$217.39K ₿69.38
5083	Nostra Staked STRK NSTSTRK	$0.1276 ₿0.000026	-6.52	$217.3K ₿213.54	$0.1392 ₿0.000027	$0.1278 ₿0.000026	$85.03 ₿3.28	$217.3K ₿213.56	$217.3K ₿213.54
5085	Melon Dog MELON	$0.0005331 ₿0.00000017	-0.58	$217.26K ₿72.6	$0.0005504 ₿0.00000019	$0.0005202 ₿0.00000016	$2.53K ₿1.12	$217.26K ₿72.6	$217.26K ₿72.6
5092	BHNetwork BHAT	$0.001208 ₿0.00000018	-0.39	$215.96K ₿39.84	$0.001253 ₿0.00000020	$0.001201 ₿0.00000018	$122.36 ₿1	$215.96K ₿39.91	$215.96K ₿39.84
5093	catownkimono COK	$0.0000002187	-1.89	$215.87K	$0.0000002247	$0.0000002138	$138.87K	$215.87K	$215.87K
5097	Fedoracoin TIPS	$0.00000101 ₿0.000000000065	0.39	$215.35K ₿40.06	$0.00000103 ₿0.000000000067	$0.0000009514 ₿0.000000000060	$3.01K ₿0.3	$489.76K	$215.35K ₿40.06
5098	TIME TIME	$0.0000004576	-3.01	$214.95K	$0.0000004954	$0.0000004609	$250.49K	$214.95K	$214.95K
5099	Bet more BET	$0.0002149	-0.64	$214.89K	$0.000233	$0.0001776	$7.86K	$214.89K	$214.89K
5104	Vent Finance VENT	$0.0008543 ₿0.00000018	-0.04	$213.89K ₿47.43	$0.0008566 ₿0.00000018	$0.0008502 ₿0.00000017	$1.78K ₿0.2	$213.89K ₿47.43	$213.89K ₿47.43
5108	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.118 ₿0.0000014	$0.1042 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5112	Floor Protocol FLC	$0.00009993 ₿0.00000028	-9.15	$211.19K ₿592.21	$0.00011 ₿0.00000028	$0.00005995 ₿0.00000027	$161.19K ₿20.79	$2.5M ₿7.01K	$211.19K ₿592.21
5116	LEDOG (DOG) DOG	$0.00000001	-3.57	$210.49K	$0.00000001089	$0.00000001001	$1.91K	$210.49K	$210.49K
5118	ChatGPT's Mascot CHATTY	$0.0002086	-15.40	$210.28K	$0.0002503	$0.0002095	$15.5K	$210.28K	$210.28K
5121	Possum PSM	$0.00006224 ₿0.000000013	0.59	$209.38K ₿0	$0.00006281 ₿0.000000014	$0.00006172 ₿0.000000013	$4.99 ₿0.13	$622.5K ₿139.49	$209.38K ₿0
5123	ROCK ROCK	$0.011	-13.76	$208.62K	$0.01283	$0.01102	$132.56	$231.6K	$208.62K
5126	OG Peanut PEANUT	$0.0002061	-4.26	$207.84K	$0.0002245	$0.0002075	$1.28K	$207.84K	$207.84K
5129	EML Protocol EML	$0.000137 ₿0.0000037	7.26	$207.16K ₿148.62	$0.0001433 ₿0.0000038	$0.0001267 ₿0.0000035	$61.06K ₿0.31	$274.35K ₿7.48K	$207.16K ₿148.62
5130	VFOX VFOX	$0.009793 ₿0.0000014	-4.54	$207.01K ₿29.89	$0.01026 ₿0.0000014	$0.009827 ₿0.0000014	$28.93 ₿0.03	$207.05K ₿29.9	$207.01K ₿29.89
5131	Juice Finance JUICE	$0.0003283 ₿0.0000022	-6.61	$208.14K ₿0	$0.0003592 ₿0.0000025	$0.0003311 ₿0.0000022	$1.76K ₿25.86	$330.33K ₿2.39K	$208.14K ₿0
5137	Baskt.Fun BASKT	$0.0002113	0.22	$205.37K	$0.0002239	$0.0002071	$1.68K	$212.97K	$205.37K
5142	Vault AI $VAULT	$0.00204 ₿0.0000011	6.33	$204.01K ₿115.2	$0.09527 ₿0.0000011	$0.08794 ₿0.0000010	$15.44 ₿0.35	$204.01K ₿115.2	$204.01K ₿115.2
5147	eUSD (OLD) EUSD	$1.16 ₿0.000014	0.01*	$201.99K ₿55.11	$1.16 ₿0.000014	$1.16 ₿0.000014	$909.31 ₿0.08	$201.99K ₿55.11	$201.99K ₿55.11
5153	Crodie CRODIE	$0.0002011 ₿0.0000000026	-4.79	$201.1K ₿0	$0.0002164 ₿0.0000000027	$0.0002013 ₿0.0000000024	$58.97 ₿0.05	$201.1K ₿2.68	$201.1K ₿0
5159	Cairo Bank CBANK	$0.06208 ₿0.000020	0.44	$200.28K ₿0	$1.67 ₿0.000020	$1.64 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5160	Landwolf WOLF	$0.000000000484 ₿0.00000000000012	-3.14	$203.61K ₿0	$0.00000000051 ₿0.00000000000017	$0.000000000485 ₿0.000000000000048	$141.22 ₿13.78	$203.61K	$203.61K ₿0
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.004922 ₿0.000000060	$0.004741 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	MAGA Again MAGAA	$0.0001969	-4.56	$198.3K	$0.0002101	$0.0001973	$437.42K	$198.3K	$198.3K
5183	Pickle Finance PICKLE	$0.1209 ₿0.000028	-3.50	$195.09K ₿40.57	$0.1255 ₿0.000029	$0.1182 ₿0.000026	$1.77K ₿0.82	$422.18K ₿94.4	$195.09K ₿40.57
5189	Keyboard Cat KEYCAT	$0.0001937 ₿0.000000011	-3.95	$193.36K ₿0	$0.0002074 ₿0.000000017	$0.000194 ₿0.000000011	$157.3 ₿1.29	$193.36K ₿12.37	$193.36K ₿0
5194	Wasder WAS	$0.0003201 ₿0.00000026	0.27	$193.19K ₿156.18	$0.0003456 ₿0.00000027	$0.0003078 ₿0.00000025	$166.44K ₿15.35	$323.55K ₿261.58	$193.19K ₿156.18
5200	BitCone CONE	$0.0000003275 ₿0.000000000077	1.72	$192.41K ₿45.96	$0.0000003491 ₿0.000000000082	$0.0000003219 ₿0.000000000077	$593.99 ₿0.15	$199.16K ₿47.18	$192.41K ₿45.96
5204	MindCoin MIND	$0.000002539	-5.62	$192.12K	$0.000002749	$0.00000256	$240.77	$192.12K	$192.12K
5206	NFTFI NFTFI	$0.001008	-7.48	$192.21K	$0.0011	$0.0009983	$2.58K	$2.02M	$192.21K
5214	INN BLOCK INN	$0.001729	1.21	$190.29K	$0.001734	$0.001704	$5.38	$190.29K	$190.29K
5216	Archimedes Finance ARCH	$0.01406 ₿0.0000041	-5.62	$189.96K ₿55.77	$0.3656 ₿0.0000044	$0.3151 ₿0.0000038	$4.49 ₿0	$1.41M ₿413.46	$189.96K ₿55.77
5217	Verified USD USDV	$0.3133 ₿0.000014	-6.50	$189.78K ₿387.54	$0.3691 ₿0.000014	$0.2675 ₿0.000014	$12.07 ₿112.73	$189.78K ₿387.54	$189.78K ₿387.54
5222	Sacabam SCB	$0.000000004731 ₿0.00000000000077	-7.17	$189.04K ₿30.73	$0.000000005114 ₿0.00000000000086	$0.000000004747 ₿0.00000000000075	$2.17K ₿2.96	$222.4K ₿36.15	$189.04K ₿30.73
5226	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01099 ₿0.00000013	$0.0086 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5238	LitLab Games LITT	$0.0002259 ₿0.00000034	0.04	$186.73K ₿182.23	$0.0002273 ₿0.00000034	$0.0002248 ₿0.00000033	$3.16 ₿2.93	$609.91K ₿1.03K	$186.73K ₿182.23
5242	WickedBet Casino WIK	$0.004114 ₿0.0000019	-4.79	$186.36K ₿106.4	$0.004386 ₿0.0000021	$0.004114 ₿0.0000016	$143.55 ₿1.8	$286.28K ₿141.4	$186.36K ₿106.4
5243	Sui Monster SUIMON	$0.00001855	-1.99	$185.94K	$0.00001991	$0.00001703	$3.42K	$185.94K	$185.94K
5251	STARKNET BROTHER BROTHER	$0.000000000184	-6.87	$184.4K	$0.000000000201	$0.000000000185	$5.46	$184.4K	$184.4K
5255	BTC Standard Hashrate Token BTCST	$0.02523 ₿0.0000068	-1.28	$186.51K ₿49.92	$0.02608 ₿0.0000070	$0.02433 ₿0.0000066	$8.2K ₿1.54	$383.89K ₿102.76	$186.51K ₿49.92
5261	Flat Earth FLAT	$0.0002433	22.86	$183.22K	$0.0002442	$0.0001865	$535.04	$183.22K	$183.22K
5268	khaokheowzoo KHEOWZOO	$0.0001814	-6.84	$182.68K	$0.0001991	$0.0001826	$1.12K	$182.68K	$182.68K
5269	Param PARAM	$0.0007039	-4.97	$182.63K	$0.0008207	$0.0006914	$23.12K	$1.41M	$182.63K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}