Ergebnisseite 36 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5027	99 Bitcoins 99BTC	$0.00000394	2.05	$260.17K	$0.000003999	$0.00000385	$58.19	$260.17K	$260.17K
5028	Sanin Inu SANI	$0.000000294 ₿0.000000000047	0.49	$259.68K ₿42.39	$0.0000003002 ₿0.000000000053	$0.0000002925 ₿0.000000000047	$6.15 ₿0.3	$259.68K ₿42.39	$259.68K ₿42.39
5034	KEK KEKE	$0.000000003385 ₿0.00000000000040	-1.42	$258.72K ₿30.28	$0.000000003482 ₿0.00000000000042	$0.000000003251 ₿0.00000000000038	$135.06 ₿2.43	$263.26K ₿30.82	$258.72K ₿30.28
5035	Ferrum Network FRM	$0.000879 ₿0.0000012	13.38	$251.75K ₿332.64	$0.0009001 ₿0.0000012	$0.0007466 ₿0.0000012	$139.25K ₿9.19	$523.74K ₿750.24	$251.75K ₿332.64
5038	OG Peanut PEANUT	$0.0002569	-8.26	$258.17K	$0.00028	$0.0002559	$4.74K	$258.17K	$258.17K
5043	VetMe VETME	$0.0002626 ₿0.000000051	0.56	$256.73K ₿47.78	$0.0002686 ₿0.000000055	$0.0002598 ₿0.000000051	$48.27 ₿0.16	$262.69K ₿51.52	$256.73K ₿47.78
5045	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5046	Polychain Monsters PMON	$0.0439 ₿0.0000088	0.01*	$256.97K ₿47.73	$0.04434 ₿0.0000090	$0.04338 ₿0.0000086	$63.07 ₿2.08	$381.22K ₿76.58	$256.97K ₿47.73
5048	Taki Games TAKI	$0.0002185 ₿0.00000037	0.08	$255.9K ₿440.15	$0.0002204 ₿0.00000041	$0.000217 ₿0.00000037	$15.18K ₿3.16	$655.67K ₿1.13K	$255.9K ₿440.15
5049	MindCoin MIND	$0.00000339	-2.28	$254.57K	$0.00000352	$0.00000339	$1.17K	$254.57K	$254.57K
5055	BADCATsol $BADCAT	$0.0003256	-2.81	$253.29K	$0.0003373	$0.0003234	$626.47	$253.29K	$253.29K
5057	Monavale MONA	$24.33 ₿0.0024	-0.21	$254.4K ₿25.04	$24.69 ₿0.0025	$24.08 ₿0.0023	$59.19 ₿0.11	$274.94K ₿27.13	$254.4K ₿25.04
5058	Floor Protocol FLC	$0.00012 ₿0.00000028	9.07	$253.68K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$180.2K ₿20.79	$3M ₿7.01K	$253.68K ₿592.21
5060	Twiskers TWX	$0.0002534	3.59	$253.44K	$0.0002547	$0.0002446	$777.4	$253.44K	$253.44K
5064	Burt BURT	$0.0002536	-7.57	$253.65K	$0.0002784	$0.0002448	$2.58K	$253.65K	$253.65K
5069	ROCK ROCK	$0.01332	-0.30	$251.99K	$0.01362	$0.01331	$8.5	$279.75K	$251.99K
5074	Thorstarter XRUNE	$0.002196 ₿0.00000032	0.08	$250.92K ₿36.45	$0.002246 ₿0.00000033	$0.002172 ₿0.00000031	$558.17 ₿0.32	$1.18M ₿170.93	$250.92K ₿36.45
5077	Rawr XD	$0.0002523	3.96	$247.58K	$0.0002586	$0.0002356	$2.98K	$247.58K	$247.58K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000212 ₿0.0000000000000022	$0.000000000204 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5086	Source SOURCE	$0.0004647 ₿0.00000065	-0.75	$249.15K ₿273.02	$0.0004742 ₿0.00000071	$0.0004628 ₿0.00000059	$106.38 ₿0.44	$256.91K ₿282.32	$249.15K ₿273.02
5087	Pastel PSL	$0.00002216 ₿0.0000000045	1.91	$248.59K ₿51.32	$0.00002451 ₿0.0000000046	$0.00002031 ₿0.0000000042	$16.68K ₿5.86	$354.2K ₿67.98	$248.59K ₿51.32
5090	Pchain PI	$0.0002435 ₿0.000000057	-3.94	$248K ₿58.12	$0.0002535 ₿0.000000063	$0.0002348 ₿0.000000054	$17.18K ₿0.25	$380.1K ₿89.63	$248K ₿58.12
5092	Ember Sword EMBER	$0.001485	12.41	$253.47K	$0.001838	$0.001239	$23.38K	$3.7M	$253.47K
5098	BitCone CONE	$0.0000004205 ₿0.000000000077	3.28	$247.01K ₿45.96	$0.0000004313 ₿0.000000000082	$0.0000003859 ₿0.000000000077	$1.32K ₿0.15	$255.68K ₿47.18	$247.01K ₿45.96
5118	XP Network XPNET	$0.0004227 ₿0.000000044	-0.07	$243.82K ₿25.6	$0.0004231 ₿0.000000046	$0.0004215 ₿0.000000043	$16.25K ₿3.02	$422.71K ₿44.57	$243.82K ₿25.6
5119	FOAM FOAM	$0.0006847 ₿0.00000061	0.07	$243.33K ₿219.53	$0.0007002 ₿0.00000063	$0.0006793 ₿0.00000061	$147.84 ₿0.01	$684.73K ₿617.77	$243.33K ₿219.53
5128	coby COBY	$0.0002402	-11.03	$240.17K	$0.00027	$0.0002392	$3.27K	$240.17K	$240.17K
5134	X world Games XWG	$0.00007043 ₿0.000000030	0.54	$240.8K ₿102.05	$0.00007129 ₿0.000000032	$0.00006959 ₿0.000000029	$17.26K ₿2.33	$700.08K ₿300.28	$240.8K ₿102.05
5139	Media Network MEDIA	$0.958 ₿0.00031	5.61	$239.5K ₿77.71	$1.01 ₿0.00031	$0.4102 ₿0.00030	$33.7K ₿4.05	$832.83K ₿270.22	$239.5K ₿77.71
5142	Nostra Staked STRK NSTSTRK	$0.1578 ₿0.000026	0.45	$238.28K ₿213.54	$0.1601 ₿0.000027	$0.1532 ₿0.000026	$170.94 ₿3.28	$238.28K ₿213.56	$238.28K ₿213.54
5143	Tomo Cat TOMO	$0.0002482	-11.17	$236.33K	$0.0002901	$0.0002465	$25.4K	$236.33K	$236.33K
5147	Universe.XYZ XYZ	$0.0003205 ₿0.0000000017	-12.25	$237.95K ₿1.3	$0.0003652 ₿0.0000000017	$0.0003157 ₿0.0000000015	$669.85 ₿0	$363.79K ₿1.99	$237.95K ₿1.3
5152	Bitcat BITCAT	$0.0002364	-7.93	$236.41K	$0.0002621	$0.0002294	$276.9K	$236.41K	$236.41K
5156	FALX FALX	$0.0000233	-3.32	$234.27K	$0.00002432	$0.00002324	$991.43	$234.27K	$234.27K
5158	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-0.09	$233.53K ₿47.9	$0.001326 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5164	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.1365 ₿0.0000014	$0.1205 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005692 ₿0.000000060	$0.005483 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	2DAI.io 2DAI	$0.0002323 ₿0.000000043	0.69	$232.37K ₿43.62	$0.0002328 ₿0.000000047	$0.0002295 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5171	Amino [OLD] AMO	$0.000004639 ₿0.000000015	-19.26	$232.01K ₿0	$0.000005769 ₿0.000000015	$0.000004629 ₿0.000000013	$46.55K ₿16.91	$232.01K ₿768.48	$232.01K ₿0
5177	S.C. Corinthians Fan Token SCCP	$0.06062 ₿0.0000051	-1.81	$231.49K ₿43.81	$0.06175 ₿0.0000055	$0.06019 ₿0.0000046	$76.1K ₿0.6	$1.21M ₿103.53	$231.49K ₿43.81
5180	Kitty Inu KITTY	$0.0000003154 ₿0.000000000064	1.52	$230.85K ₿46.97	$0.0000003213 ₿0.000000000065	$0.0000003105 ₿0.000000000058	$110.76 ₿0.44	$230.85K ₿46.97	$230.85K ₿46.97
5186	BTC Standard Hashrate Token BTCST	$0.0315 ₿0.0000068	2.11	$229.62K ₿49.92	$0.032 ₿0.0000070	$0.03075 ₿0.0000066	$17.12K ₿1.54	$472.62K ₿102.76	$229.62K ₿49.92
5192	YIELD app YLD	$0.0008586 ₿0.0000014	-0.01*	$227.88K ₿393.4	$0.0008588 ₿0.0000014	$0.0008585 ₿0.0000013	$6.74 ₿6.24	$257.59K ₿444.68	$227.88K ₿393.4
5193	Keyboard Cat KEYCAT	$0.0002271 ₿0.000000011	41.87	$226.65K ₿0	$0.0002363 ₿0.000000017	$0.0001595 ₿0.000000011	$10.03K ₿1.29	$226.65K ₿12.37	$226.65K ₿0
5199	xiao lang gou XLG	$0.0002268	3.74	$226.87K	$0.0002281	$0.0002133	$777.19	$226.87K	$226.87K
5207	yap YAP	$0.0002266	0.89	$226.69K	$0.0002294	$0.0002189	$687.18	$226.69K	$226.69K
5208	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5209	AI PIN AI	$0.002931 ₿0.0000015	5.54	$225.13K ₿36.68	$0.002997 ₿0.0000017	$0.002776 ₿0.0000015	$234.28 ₿1.08	$293.18K ₿158.76	$225.13K ₿36.68
5214	TitanSwap TITAN	$0.0002976 ₿0.000000050	0.02	$224.14K ₿37.69	$0.000357 ₿0.000000050	$0.0002972 ₿0.000000049	$3.01K ₿1	$297.62K ₿50.04	$224.14K ₿37.69
5217	YEETI 液体 YEETI	$0.0002234	-1.20	$223.48K	$0.0002261	$0.0002234	$283.9	$223.48K	$223.48K
5218	Weird Medieval Memes WMM	$0.0002224	-7.83	$222.38K	$0.0002423	$0.0002216	$4.37K	$222.38K	$222.38K
5225	Shroom.Finance SHROOM	$0.00431 ₿0.00000086	-4.72	$221.52K ₿44.33	$0.004524 ₿0.00000087	$0.003798 ₿0.00000075	$22.58K ₿0.68	$282.61K ₿56.55	$221.52K ₿44.33
5228	Curtis CURTIS	$0.0002208	-2.45	$220.85K	$0.0002327	$0.0002209	$27.08	$220.85K	$220.85K
5232	Possum PSM	$0.00006577 ₿0.000000013	0.23	$221.22K ₿0	$0.00006658 ₿0.000000014	$0.00006428 ₿0.000000013	$86.23 ₿0.13	$657.7K ₿139.49	$221.22K ₿0
5233	Magaverse MVRS	$0.0002201	-2.09	$221.14K	$0.0002248	$0.0002156	$2.05K	$221.14K	$221.14K
5237	Cloakcoin CLOAK	$0.03626 ₿0.0000012	5.80	$219.91K ₿7.76	$0.03758 ₿0.0000013	$0.03368 ₿0.0000012	$128.17 ₿0	$219.92K ₿5.81	$219.91K ₿7.76
5238	markkacy KACY	$0.0002201	1.36	$220.07K	$0.000237	$0.000212	$611.98K	$220.07K	$220.07K
5244	CoinChef CHEF	$0.0007614	-1.76	$218.93K	$0.0007762	$0.0007614	$50.68K	$761.48K	$218.93K
5246	Cros CROS	$0.001309	49.01	$246.11K	$0.001492	$0.0008772	$2.58M	$1.31M	$246.11K
5251	DAD DAD	$0.0002975 ₿0.00000015	24.98	$217.7K ₿100.22	$0.0003571 ₿0.00000015	$0.0001785 ₿0.00000014	$17.48K ₿4.46	$297.54K ₿150.14	$217.7K ₿100.22
5255	FoFar FOFAR	$0.0002176	1.17	$217.68K	$0.0002313	$0.000208	$4.79K	$217.68K	$217.68K
5256	Nerva XNV	$0.0114 ₿0.00000058	-0.74	$217.08K ₿10.96	$0.01152 ₿0.00000059	$0.01136 ₿0.00000049	$4.02 ₿0.01	$217.09K ₿10.96	$217.08K ₿10.96
5257	VFOX VFOX	$0.01032 ₿0.0000014	-0.15	$216.87K ₿29.89	$0.01034 ₿0.0000014	$0.01032 ₿0.0000014	$2.96 ₿0.03	$216.91K ₿29.9	$216.87K ₿29.89
5265	Dogecast DOGECAST	$0.0002159	-3.89	$215.95K	$0.0002411	$0.0002071	$35.52K	$215.95K	$215.95K
5269	Melon Dog MELON	$0.0005287 ₿0.00000017	-2.12	$215.46K ₿72.6	$0.000543 ₿0.00000019	$0.0005184 ₿0.00000016	$500.33 ₿1.12	$215.46K ₿72.6	$215.46K ₿72.6
5271	Ronnie RONNIE	$0.0002389	-13.27	$214.85K	$0.000276	$0.0002371	$1.56K	$214.85K	$214.85K
5272	ChatGPT's Mascot CHATTY	$0.0002148	-14.98	$214.68K	$0.0002526	$0.000213	$5.01K	$214.68K	$214.68K
5273	Juice Finance JUICE	$0.0003172 ₿0.0000022	0.03	$214.66K ₿0	$0.0003209 ₿0.0000025	$0.000309 ₿0.0000022	$17.14K ₿25.86	$317.27K ₿2.39K	$214.66K ₿0
5275	CatSolHat SOLCAT	$0.003024	-4.20	$213.63K	$0.003641	$0.002852	$107.54K	$213.63K	$213.63K
5279	littlemanyu MANYU	$0.000213	-3.65	$213.88K	$0.000225	$0.0002101	$174.27K	$213.88K	$213.88K
5280	Cat-Dog CATDOG	$0.00000246	-9.20	$213.3K	$0.000002799	$0.000002449	$41.86K	$213.3K	$213.3K
5282	WickedBet Casino WIK	$0.004662 ₿0.0000019	1.59	$213.11K ₿106.4	$0.004747 ₿0.0000021	$0.004582 ₿0.0000016	$629.14 ₿1.8	$324.33K ₿141.4	$213.11K ₿106.4
5289	STARKNET BROTHER BROTHER	$0.000000000212	-1.52	$211.74K	$0.000000000217	$0.000000000207	$6.68	$211.74K	$211.74K
5292	Uranus URS	$0.0002119	3.90	$211.2K	$0.0002173	$0.0001912	$2.07K	$211.2K	$211.2K
5297	tobi TOBI	$0.000211	-6.76	$210.76K	$0.0002305	$0.000209	$1.81K	$210.76K	$210.76K
5300	LEDOG (DOG) DOG	$0.00000001001	0.64	$210.45K	$0.0000000106	$0.000000009949	$2.11K	$210.45K	$210.45K
5301	Meme AI Coin MEMEAI	$0.0002889 ₿0.000000087	0.28	$210.4K ₿63.82	$0.0002897 ₿0.00000010	$0.0002875 ₿0.000000079	$92.51K ₿2.77	$255.72K ₿77.61	$210.4K ₿63.82
5304	Vent Finance VENT	$0.0008385 ₿0.00000018	2.43	$209.63K ₿47.43	$0.0008788 ₿0.00000018	$0.000816 ₿0.00000017	$16.55K ₿0.2	$209.63K ₿47.43	$209.63K ₿47.43
5306	Assimilate SIM	$0.002587	1.75	$209.32K	$0.002642	$0.002518	$765.33	$230.03K	$209.32K
5310	Pickle Finance PICKLE	$0.1295 ₿0.000028	-0.40	$209.28K ₿40.57	$0.1343 ₿0.000029	$0.1276 ₿0.000026	$1.68K ₿0.82	$452.58K ₿94.4	$209.28K ₿40.57
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02659 ₿0.00000028	$0.02553 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5328	Bork BORK	$0.00002048 ₿0.0000000059	1.34	$205.69K ₿0	$0.00002072 ₿0.0000000063	$0.0000193 ₿0.0000000058	$2.7K ₿34.82	$205.69K ₿60.12	$205.69K ₿0
5342	Reject Modernity ALPHA	$0.0002023	-3.04	$203.33K	$0.00021	$0.0001999	$1.08K	$203.33K	$203.33K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.25 ₿0.00068	$60.7 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	WEWECOIN WEWE	$0.00000203	0.32	$202.55K	$0.000002039	$0.00000199	$35.95	$202.55K	$202.55K
5355	Shezmu SHEZMU	$0.1515 ₿0.00012	-1.92	$201.9K ₿27.2	$0.1577 ₿0.00015	$0.1487 ₿0.00011	$403.2 ₿2.03	$217.78K ₿53.42	$201.9K ₿27.2
5369	Phavercoin SOCIAL	$0.000062	1.10	$198.4K	$0.00007019	$0.00005691	$25.29K	$619.95K	$198.4K
5371	Solve.Care SOLVE	$0.0002331 ₿0.00000037	-61.22	$198.18K ₿271.81	$0.0006012 ₿0.00000037	$0.0002201 ₿0.00000035	$6.03K ₿20.05	$233.15K ₿370.31	$198.18K ₿271.81
5372	Vault AI $VAULT	$0.001979 ₿0.0000011	-0.22	$197.92K ₿115.2	$0.002023 ₿0.0000011	$0.001972 ₿0.0000010	$207.43 ₿0.35	$197.92K ₿115.2	$197.92K ₿115.2
5376	EML Protocol EML	$0.0001306 ₿0.0000037	-5.43	$197.27K ₿148.62	$0.0001381 ₿0.0000038	$0.0001234 ₿0.0000035	$62.04K ₿0.31	$261.26K ₿7.48K	$197.27K ₿148.62
5377	Wasder WAS	$0.0003265 ₿0.00000026	1.86	$196.59K ₿156.18	$0.0003517 ₿0.00000027	$0.0003178 ₿0.00000025	$134.29K ₿15.35	$329.25K ₿261.58	$196.59K ₿156.18
5378	NFTFI NFTFI	$0.001031	3.10	$196.45K	$0.001032	$0.0009996	$14.69K	$2.06M	$196.45K
5389	Dagknight Dog DOGK	$0.00005729	-4.67	$195.2K	$0.0000606	$0.00005437	$6.15K	$195.2K	$195.2K
5392	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0.39	$194.74K ₿52.98	$0.0004014 ₿0.00000013	$0.0003988 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5400	Groyper GROYPER	$0.002075	2.36	$193.04K	$0.002127	$0.002025	$534.87	$193.04K	$193.04K
5409	INN BLOCK INN	$0.001738	1.43	$191.22K	$0.001738	$0.001712	$156.58	$191.22K	$191.22K
5414	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5416	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4228 ₿0.0000044	$0.3644 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5421	Cairo Bank CBANK	$0.05832 ₿0.000020	0.45	$188.15K ₿0	$0.05852 ₿0.000020	$0.05782 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5422	Elexium EX	$0.05286	0.81	$188.01K	$0.0531	$0.05211	$281.81	$189.67K	$188.01K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}