$3.56T
Toplam piyasa değeri
$119.79B
Toplam hacim
BTC 60.79%     ETH 9.00%
Baskınlığı

Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük NounsDAO Coin'leri

NounsDAO Kategori Jeton Performans Metriklerini Keşfedin
NounsDAO (2672)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
246 Notcoin  NOT $0.002878
₿0.00000000054
5.86 $291.68M
$0.002873
$0.002662
$52.06M
$291.68M
$291.68M
Notcoin(not) Fiyat Tahmini
247 Frax Share  FRAX $3.2
₿0.000097
-8.99 $290.85M
₿7.69K
$3.55
₿0.00010
$3.2
₿0.000096
$18.37M
₿340.69
$319.55M
₿9.72K
$290.85M
₿7.69K
Frax Share(frax) Fiyat Tahmini
248 Arkham  ARKM $0.6818
₿0.000027
-1.66 $288.42M
₿5.49K
$0.7047
₿0.000030
$0.67
₿0.000026
$60.91M
₿954.55
$680.35M
₿26.83K
$288.42M
₿5.49K
Arkham(arkm) Fiyat Tahmini
251 BENQI Liquid Staked AVAX  SAVAX $28.47
₿0.00077
0.31 $282.31M
₿5.14K
$28.84
₿0.00078
$27.98
₿0.00076
$447.35K
₿25.86
$282.31M
₿5.14K
$282.31M
₿5.14K
BENQI Liquid Staked AVAX(savax) Fiyat Tahmini
252 Baby Doge Coin  BABYDOGE $0.000000001689
₿0.000000000000028
-0.41 $281.65M
₿4.18K
$0.000000001712
₿0.000000000000030
$0.000000001654
₿0.000000000000028
$18.3M
₿51.78
$709.39M
₿12.16K
$281.65M
₿4.18K
Baby Doge Coin(babydoge) Fiyat Tahmini
253 Compound Wrapped BTC  CWBTC $2,186.73
₿0.020
-0.73 $281.28M
₿6.64K
$2,222.5
₿0.020
$2,178.22
₿0.020
$0
₿0
$281.28M
₿6.64K
$281.28M
₿6.64K
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
254 SafePal  SFP $0.5569
₿0.000013
-0.51 $278.77M
₿6.03K
$0.5698
₿0.000013
$0.5514
₿0.000012
$3.62M
₿283.26
$278.77M
₿6.52K
$278.77M
₿6.03K
SafePal(sfp) Fiyat Tahmini
256 Convex Finance  CVX $3.34
₿0.000052
-0.48 $273.52M
₿4.28K
$3.43
₿0.000054
$3.29
₿0.000051
$11.43M
₿69.57
$333.25M
₿5.2K
$273.52M
₿4.28K
Convex Finance(cvx) Fiyat Tahmini
258 Theta Fuel  TFUEL $0.03921
₿0.0000015
5.11 $272.74M
₿9.97K
$0.04144
₿0.0000017
$0.0373
₿0.0000015
$22.34M
₿865.08
$272.75M
₿9.97K
$272.74M
₿9.97K
Theta Fuel(tfuel) Fiyat Tahmini
259 BTSE Token  BTSE $1.68
₿0.000011
16.11 $272.11M
₿1.8K
$1.71
₿0.000011
$1.45
₿0.000010
$4.21M
₿0.06
$335.81M
₿2.22K
$272.11M
₿1.8K
BTSE Token(btse) Fiyat Tahmini
260 Synthetix Network Token  SNX $0.7851
₿0.000055
-1.62 $266.74M
₿18.2K
$0.8041
₿0.000059
$0.768
₿0.000055
$14.36M
₿676.8
$267.07M
₿18.23K
$266.74M
₿18.2K
Synthetix Network Token(snx) Fiyat Tahmini
261 Decred  DCR $16
₿0.00036
1.10 $266.51M
₿5.82K
$16.06
₿0.00037
$15.15
₿0.00036
$5.02M
₿45.63
$266.52M
₿7.65K
$266.51M
₿5.82K
Decred(dcr) Fiyat Tahmini
262 Golem  GLM $0.2635
₿0.0000076
-1.19 $263.43M
₿7.62K
$0.2691
₿0.0000080
$0.2614
₿0.0000076
$6.77M
₿224.55
$263.43M
₿7.62K
$263.43M
₿7.62K
Golem(glm) Fiyat Tahmini
263 Treehouse ETH  TETH $3,177.47
0.29 $263.02M
$3,242.27
$3,151.46
$110.77K
$263.02M
$263.02M
Treehouse ETH(teth) Fiyat Tahmini
264 MX Token  MX $2.71
₿0.000079
0.37 $255.76M
₿7.89K
$2.73
₿0.000084
$2.7
₿0.000070
$10.69M
₿907.8
$1.13B
₿34.19K
$255.76M
₿7.89K
MX Token(mx) Fiyat Tahmini
265 Oasis Network  ROSE $0.03419
₿0.0000017
-0.98 $252.63M
₿12.02K
$0.03476
₿0.0000018
$0.03345
₿0.0000017
$13.63M
₿495.64
$342.09M
₿17.86K
$252.63M
₿12.02K
Oasis Network(rose) Fiyat Tahmini
266 GHO  GHO $0.9986
₿0.000014
-0.03 $250.47M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$7.6M
₿59.52
$250.47M
₿676.45
$250.47M
₿676.45
GHO(gho) Fiyat Tahmini
267 Zilliqa  ZIL $0.01276
₿0.00000046
-0.22 $249.85M
₿8.56K
$0.01296
₿0.00000048
$0.01258
₿0.00000046
$12.5M
₿447.52
$258.58M
₿8.92K
$249.85M
₿8.56K
Zilliqa(zil) Fiyat Tahmini
268 Resolv USR  USR $0.9994
-0.01* $249.25M
$0.9999
$0.9992
$9.76M
$249.25M
$249.25M
Resolv USR(usr) Fiyat Tahmini
269 Staked Frax Ether  SFRXETH $2,970.33
₿0.054
0.39 $245.7M
₿8.67K
$3,029.44
₿0.055
$2,946.25
₿0.054
$1.61M
₿11.36
$245.7M
₿8.67K
$245.7M
₿8.67K
Staked Frax Ether(sfrxeth) Fiyat Tahmini
270 Moo Deng  MOODENG $0.2478
-4.07 $245.37M
$0.2636
$0.2435
$182.43M
$245.37M
$245.37M
Moo Deng(moodeng) Fiyat Tahmini
271 SwissBorg  BORG $0.2493
₿0.0000036
2.98 $245.14M
₿3.62K
$0.2509
₿0.0000038
$0.2277
₿0.0000035
$42.06K
₿25.58
$245.14M
₿3.62K
$245.14M
₿3.62K
SwissBorg(borg) Fiyat Tahmini
272 Blur  BLUR $0.1035
₿0.0000074
-0.18 $243.43M
₿11.38K
$0.1049
₿0.0000080
$0.1013
₿0.0000073
$25.33M
₿715.12
$310.22M
₿22.31K
$243.43M
₿11.38K
Blur(blur) Fiyat Tahmini
273 Moca Network  MOCA $0.09076
-0.07 $242.7M
$0.09198
$0.08969
$22.56M
$807.09M
$242.7M
Moca Network(moca) Fiyat Tahmini
277 Nervos Network  CKB $0.005098
₿0.00000052
-0.17 $237.54M
₿23.29K
$0.00518
₿0.00000054
$0.00501
₿0.00000043
$9.52M
₿4.81K
$241.38M
₿23.65K
$237.54M
₿23.29K
Nervos Network(ckb) Fiyat Tahmini
278 CHEX Token  CHEX $0.2358
₿0.0000036
-3.41 $235.42M
₿3.61K
$0.2485
₿0.0000036
$0.2338
₿0.0000033
$2.26M
₿29.36
$235.42M
₿3.61K
$235.42M
₿3.61K
CHEX Token(chex) Fiyat Tahmini
279 ZKsync  ZK $0.06375
₿0.0000055
0.30 $234.74M
$0.06451
$0.06149
$22.63M
$1.34B
$234.74M
ZKsync(zk) Fiyat Tahmini
280 Qtum  QTUM $2.21
₿0.000072
-1.56 $233.64M
₿7.59K
$2.27
₿0.000075
$2.19
₿0.000065
$17.56M
₿1.31K
$238.42M
₿7.79K
$233.64M
₿7.59K
Qtum(qtum) Fiyat Tahmini
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
MOG TRUMP(trump) Fiyat Tahmini
281 Livepeer  LPT $5.64
₿0.00022
0.51 $230.89M
₿7.03K
$5.71
₿0.00024
$5.49
₿0.00022
$21.05M
₿341.58
$230.89M
₿7.03K
$230.89M
₿7.03K
Livepeer(lpt) Fiyat Tahmini
282 Snek  SNEK $0.003092
₿0.000000016
-2.49 $230.32M
₿1.18K
$0.0032
₿0.000000017
$0.003072
₿0.000000015
$1.09M
₿18.49
$232.96M
₿1.22K
$230.32M
₿1.18K
Snek(snek) Fiyat Tahmini
283 OriginTrail  TRAC $0.4581
₿0.000016
-2.55 $228.77M
₿6.61K
$0.4751
₿0.000016
$0.4557
₿0.000015
$2.91M
₿71.98
$228.98M
₿8.19K
$228.77M
₿6.61K
OriginTrail(trac) Fiyat Tahmini
284 ORDI  ORDI $10.87
₿0.0010
2.50 $228.17M
₿21.06K
$10.91
₿0.0010
$10.58
₿0.00098
$81.32M
₿4.63K
$228.17M
₿21.06K
$228.17M
₿21.06K
ORDI(ordi) Fiyat Tahmini
286 Astar  ASTR $0.02934
₿0.0000019
-0.91 $225.01M
₿11.16K
$0.02996
₿0.0000021
$0.02886
₿0.0000019
$9.41M
₿630.48
$247.25M
₿16.73K
$225.01M
₿11.16K
Astar(astr) Fiyat Tahmini
287 ETHPlus  ETH+ $2,783.18
0.63 $224.84M
$2,831.26
$2,754.4
$372.04K
$224.84M
$224.84M
ETHPlus(eth+) Fiyat Tahmini
288 EURC  EURC $1.13
₿0.000015
-0.33 $224.14M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$34.33M
₿24.04
$224.14M
₿765.5
$224.14M
₿765.5
EURC(eurc) Fiyat Tahmini
290 Neiro  NEIRO $0.0005324
1.08 $222.74M
$0.0005455
$0.0005186
$112.67M
$222.74M
$222.74M
Neiro(neiro) Fiyat Tahmini
291 Venom  VENOM $0.1071
₿0.0000077
2.57 $222.68M
₿0
$0.1072
₿0.0000078
$0.1044
₿0.0000075
$1.06M
₿310.98
$781.34M
₿292.92
$222.68M
₿0
Venom(venom) Fiyat Tahmini
292 Gigachad  GIGA $0.02312
₿0.000000018
-1.26 $221.6M
₿172.88
$0.02417
₿0.000000022
$0.02284
₿0.000000016
$5.19M
₿3.62
$221.6M
₿172.88
$221.6M
₿172.88
Gigachad(giga) Fiyat Tahmini
294 VeThor  VTHO $0.002453
₿0.000000056
-0.85 $220.71M
₿4.2K
$0.002503
₿0.000000057
$0.00244
₿0.000000055
$4.44M
₿47.93
$220.84M
$220.71M
₿4.2K
VeThor(vtho) Fiyat Tahmini
295 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.02 $220.32M
$1
$0.9993
$9.14M
$220.32M
$220.32M
Polygon PoS Bridged DAI (Polygon POS)(dai) Fiyat Tahmini
296 0x  ZRX $0.2594
₿0.0000094
-2.54 $219.84M
₿8.02K
$0.2684
₿0.000010
$0.2549
₿0.0000094
$47.85M
₿396.76
$259.12M
₿9.47K
$219.84M
₿8.02K
0x(zrx) Fiyat Tahmini
297 Mask Network  MASK $2.19
₿0.000068
18.96 $219.7M
₿6.59K
$2.22
₿0.000071
$1.84
₿0.000068
$268.22M
₿1.02K
$219.7M
₿6.86K
$219.7M
₿6.59K
Mask Network(mask) Fiyat Tahmini
298 Basic Attention Token  BAT $0.1441
₿0.0000044
-0.38 $215.32M
₿6.64K
$0.1463
₿0.0000047
$0.1428
₿0.0000044
$12.57M
₿1.23K
$215.94M
₿6.67K
$215.32M
₿6.64K
Basic Attention Token(bat) Fiyat Tahmini
299 Celo  CELO $0.3742
₿0.000015
-0.94 $213.79M
₿8.11K
$0.382
₿0.000016
$0.3682
₿0.000015
$15.75M
₿367.79
$374.64M
₿15.2K
$213.79M
₿8.11K
Celo(celo) Fiyat Tahmini
300 Gas  GAS $3.27
₿0.000093
-1.49 $213.17M
₿6.04K
$3.36
₿0.000096
$3.25
₿0.000092
$5.41M
₿233.74
$213.17M
₿6.04K
$213.17M
₿6.04K
Gas(gas) Fiyat Tahmini
301 BNB48 Club Token  KOGE $62.96
₿0.00022
-1.55 $212.66M
₿772.81
$66.53
₿0.00023
$60.18
₿0.00022
$253.2M
₿0.92
$212.66M
₿772.81
$212.66M
₿772.81
BNB48 Club Token(koge) Fiyat Tahmini
302 ZetaChain  ZETA $0.2559
₿0.000024
0.44 $212.19M
₿5.77K
$0.2595
₿0.000026
$0.252
₿0.000024
$12.29M
₿599.93
$537.57M
₿51.2K
$212.19M
₿5.77K
ZetaChain(zeta) Fiyat Tahmini
303 CoW Protocol  COW $0.4421
₿0.0000034
5.67 $209.76M
₿761.43
$0.4582
₿0.0000036
$0.4175
₿0.0000034
$50.07M
₿3.2
$442.21M
₿3.5K
$209.76M
₿761.43
CoW Protocol(cow) Fiyat Tahmini
304 Harmony  ONE $0.01431
₿0.00000039
-0.38 $208.62M
₿4.84K
$0.01458
₿0.00000041
$0.01404
₿0.00000039
$12.46M
₿166.41
$208.97M
₿5.17K
$208.62M
₿4.84K
Harmony(one) Fiyat Tahmini
305 Verus Coin  VRSC $2.63
₿0.000016
-4.26 $207.73M
₿1.15K
$2.78
₿0.000017
$2.62
₿0.000014
$15.53K
₿0.22
$207.73M
₿1.39K
$207.73M
₿1.15K
Verus Coin(vrsc) Fiyat Tahmini
306 IoTeX  IOTX $0.02194
₿0.0000011
4.70 $206.98M
₿10.65K
$0.02275
₿0.0000011
$0.02076
₿0.0000010
$15.8M
₿697.64
$206.98M
₿10.71K
$206.98M
₿10.65K
IoTeX(iotx) Fiyat Tahmini
307 Drift Protocol  DRIFT $0.6833
8.69 $206.74M
$0.6877
$0.6278
$35.85M
$686.12M
$206.74M
Drift Protocol(drift) Fiyat Tahmini
309 Casper Network  CSPR $0.01552
₿0.00000051
-1.10 $203.59M
₿6.18K
$0.01608
₿0.00000052
$0.01543
₿0.00000051
$4.1M
₿169.71
$210.79M
₿6.48K
$203.59M
₿6.18K
Casper Network(cspr) Fiyat Tahmini
310 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.33 $203.33M
$1.18
$1.17
$0
$203.33M
$203.33M
Spiko EU T-Bills Money Market Fund(eutbl) Fiyat Tahmini
312 Wrapped Ether (Mantle Bridge)  WETH $2,652.98
₿0.050
0.43 $200.53M
₿0
$2,703.58
₿0.051
$2,622.24
₿0.050
$2.32M
₿272.2
$200.53M
$200.53M
₿0
Wrapped Ether (Mantle Bridge)(weth) Fiyat Tahmini
313 Wrapped Beacon ETH  WBETH $2,824.15
₿0.052
0.12 $200.34M
₿3.71K
$2,888.18
₿0.053
$2,813.88
₿0.052
$4.58M
₿91.01
$200.34M
₿3.71K
$200.34M
₿3.71K
Wrapped Beacon ETH(wbeth) Fiyat Tahmini
315 Holo  HOT $0.001119
₿0.000000043
-1.57 $198.93M
₿7.76K
$0.001158
₿0.000000045
$0.001103
₿0.000000043
$7.05M
₿204.56
$198.93M
₿7.76K
$198.93M
₿7.76K
Holo(hot) Fiyat Tahmini
316 Siacoin  SC $0.00353
₿0.00000013
-0.01 $197.74M
₿7.7K
$0.003593
₿0.00000013
$0.003469
₿0.00000013
$3.38M
₿107.11
$213.39M
₿7.7K
$197.74M
₿7.7K
Siacoin(sc) Fiyat Tahmini
317 Echelon Prime  PRIME $3.29
₿0.00033
-4.91 $196.72M
₿12.61K
$3.54
₿0.00033
$3.27
₿0.00032
$7.77M
₿124.64
$366.72M
₿37.4K
$196.72M
₿12.61K
Echelon Prime(prime) Fiyat Tahmini
319 Stargate Finance  STG $0.1982
₿0.000010
1.00 $192.55M
₿2.18K
$0.1996
₿0.000011
$0.1959
₿0.000010
$6.49M
₿270.9
$198.21M
₿10.68K
$192.55M
₿2.18K
Stargate Finance(stg) Fiyat Tahmini
321 yearn.finance  YFI $5,670.91
₿0.12
-0.97 $191.7M
₿3.99K
$5,750.8
₿0.12
$5,579.67
₿0.11
$15.81M
₿614.29
$207.87M
₿4.39K
$191.7M
₿3.99K
yearn.finance(yfi) Fiyat Tahmini
323 Ravencoin  RVN $0.01229
₿0.00000056
0.67 $186.47M
₿7.79K
$0.01244
₿0.00000061
$0.012
₿0.00000056
$8.84M
₿662.65
$186.54M
₿11.92K
$186.47M
₿7.79K
Ravencoin(rvn) Fiyat Tahmini
324 Polymesh  POLYX $0.1598
₿0.0000072
-2.69 $186.25M
₿7.53K
$0.1659
₿0.0000078
$0.1584
₿0.0000071
$2.64M
₿667.48
$186.25M
₿7.53K
$186.25M
₿7.53K
Polymesh(polyx) Fiyat Tahmini
325 EthereumPoW  ETHW $1.73
₿0.000074
-0.84 $185.94M
₿8.04K
$1.75
₿0.000079
$1.68
₿0.000074
$10.44M
₿377.55
$185.94M
₿8.04K
$185.94M
₿8.04K
EthereumPoW(ethw) Fiyat Tahmini
327 Chia  XCH $12.6
₿0.00053
-0.04 $184.18M
₿5.46K
$12.67
₿0.00054
$12.51
₿0.00052
$6.32M
₿357.21
$415.6M
₿16.65K
$184.18M
₿5.46K
Chia(xch) Fiyat Tahmini
328 Elixir deUSD  DEUSD $0.9995
-0.03 $184.01M
$1
$0.9994
$589.62K
$184.01M
$184.01M
Elixir deUSD(deusd) Fiyat Tahmini
330 UXLINK  UXLINK $0.4445
0.28 $181.82M
$0.4478
$0.441
$22.75M
$444.6M
$181.82M
UXLINK(uxlink) Fiyat Tahmini
331 Ankr  ANKR $0.0181
₿0.00000084
-0.24 $181.19M
₿8.45K
$0.01835
₿0.00000090
$0.01791
₿0.00000084
$11.85M
₿551.09
$181.19M
₿8.45K
$181.19M
₿8.45K
Ankr(ankr) Fiyat Tahmini
332 Qubic  QUBIC $0.0000015
₿0.000000000089
0.13 $181.07M
₿0
$0.00000159
₿0.000000000092
$0.000001469
₿0.000000000087
$3.81M
₿23.81
$217.19M
$181.07M
₿0
Qubic(qubic) Fiyat Tahmini
334 DigiByte  DGB $0.01001
₿0.00000022
0.81 $177.27M
₿3.85K
$0.01007
₿0.00000023
$0.009894
₿0.00000022
$2.39M
₿165.21
$177.29M
₿4.78K
$177.27M
₿3.85K
DigiByte(dgb) Fiyat Tahmini
335 Orca  ORCA $2.95
₿0.000044
0.46 $177.02M
₿2.23K
$3.09
₿0.000048
$2.86
₿0.000044
$54.59M
₿47.88
$221.43M
₿4.47K
$177.02M
₿2.23K
Orca(orca) Fiyat Tahmini
336 CoinEx Token  CET $0.06581
₿0.00000055
-1.30 $176.65M
₿1.61K
$0.06689
₿0.00000055
$0.06531
₿0.00000053
$153.51K
₿1.51
$176.65M
₿112.18
$176.65M
₿1.61K
CoinEx Token(cet) Fiyat Tahmini
337 Instadapp  FLUID $4.48
₿0.000028
-1.46 $176.36M
₿512.01
$4.61
₿0.000029
$4.41
₿0.000028
$3.65M
₿0.61
$447.21M
₿2.85K
$176.36M
₿512.01
Instadapp(fluid) Fiyat Tahmini
338 Threshold Network  T $0.01739
₿0.00000067
-1.18 $176.21M
₿6.56K
$0.0178
₿0.00000072
$0.01728
₿0.00000067
$5.57M
₿595.3
$194.07M
₿7.5K
$176.21M
₿6.56K
Threshold Network(t) Fiyat Tahmini
339 Tribe  TRIBE $0.3863
₿0.0000070
0.40 $176.12M
₿3.2K
$0.3875
₿0.0000072
$0.3841
₿0.0000069
$149.71K
₿1.5
$387.06M
₿7.03K
$176.12M
₿3.2K
Tribe(tribe) Fiyat Tahmini
343 WOO Network  WOO $0.09102
₿0.0000058
-3.84 $174.22M
₿10.85K
$0.09472
₿0.0000061
$0.08935
₿0.0000058
$9.19M
₿352.03
$201.54M
₿13.1K
$174.22M
₿10.85K
WOO Network(woo) Fiyat Tahmini
344 aelf  ELF $0.2328
₿0.0000088
-0.15 $173.52M
₿6.45K
$0.2342
₿0.0000091
$0.2328
₿0.0000088
$4.01M
₿92.01
$232.09M
₿8.83K
$173.52M
₿6.45K
aelf(elf) Fiyat Tahmini
345 Kadena  KDA $0.5465
₿0.000017
-0.71 $173.32M
₿4.76K
$0.563
₿0.000018
$0.537
₿0.000017
$10.33M
₿157.38
$173.53M
₿17.6K
$173.32M
₿4.76K
Kadena(kda) Fiyat Tahmini
347 Euler  EUL $9.2
₿0.000083
-0.89 $171.94M
₿1.57K
$9.52
₿0.000085
$9.2
₿0.000080
$2.32M
₿5.43
$250.13M
₿2.28K
$171.94M
₿1.57K
Euler(eul) Fiyat Tahmini
348 Osmosis  OSMO $0.2345
₿0.000018
-0.76 $170.85M
₿11.95K
$0.238
₿0.000018
$0.2322
₿0.000018
$8.85M
₿374.07
$233.92M
₿18.24K
$170.85M
₿11.95K
Osmosis(osmo) Fiyat Tahmini
349 XYO Network  XYO $0.01225
₿0.00000014
-2.22 $170.79M
₿2.03K
$0.01253
₿0.00000015
$0.01214
₿0.00000014
$10.26M
₿32.02
$170.79M
₿2.03K
$170.79M
₿2.03K
XYO Network(xyo) Fiyat Tahmini
353 crvUSD  CRVUSD $0.9998
₿0.000014
-0.03 $168.71M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$6.67M
₿330.85
$168.71M
₿2.1K
$168.71M
₿2.1K
354 GMT  GMT $0.0582
₿0.0000042
-0.10 $167.68M
₿8.25K
$0.06019
₿0.0000046
$0.0572
₿0.0000041
$24.87M
₿2.37K
$298.05M
₿22.95K
$167.68M
₿8.25K
GMT(gmt) Fiyat Tahmini
355 Enjin Coin  ENJ $0.09025
₿0.0000063
-1.66 $165.79M
₿9.11K
$0.09367
₿0.0000067
$0.0894
₿0.0000062
$15.42M
₿558.31
$170.84M
₿11.38K
$165.79M
₿9.11K
Enjin Coin(enj) Fiyat Tahmini
356 GMX  GMX $16.24
₿0.00054
-1.69 $164.92M
₿5.15K
$16.54
₿0.00056
$15.93
₿0.00054
$12.38M
₿345.74
$164.93M
₿5.15K
$164.92M
₿5.15K
GMX(gmx) Fiyat Tahmini
358 NXM  NXM $61.98
₿0.0010
0.19 $162.98M
₿4.21K
$63.36
₿0.0010
$61.52
₿0.0010
$0
₿0
$162.98M
₿4.21K
$162.98M
₿4.21K
NXM(nxm) Fiyat Tahmini
359 Purr  PURR $0.2735
-14.10 $162.96M
$0.3388
$0.2693
$14.3M
$162.96M
$162.96M
Purr(purr) Fiyat Tahmini
361 io.net  IO $1.01
0.78 $161.08M
$1.03
$0.9759
$38.33M
$806.86M
$161.08M
io.net(io) Fiyat Tahmini
362 Status  SNT $0.04032
₿0.00000067
19.82 $159.27M
₿2.67K
$0.04032
₿0.00000071
$0.03365
₿0.00000066
$53.36M
₿99.72
$273.66M
₿4.58K
$159.27M
₿2.67K
Status(snt) Fiyat Tahmini
363 BOOK OF MEME  BOME $0.002296
₿0.00000018
-0.92 $158.47M
₿10.32K
$0.002378
₿0.00000018
$0.002245
₿0.00000017
$46.74M
₿5.7K
$158.47M
₿12.9K
$158.47M
₿10.32K
BOOK OF MEME(bome) Fiyat Tahmini
364 Bridged Ether (StarkGate)  ETH $2,654.54
₿0.050
0.40 $158.25M
₿0
$2,704.69
₿0.051
$2,622.63
₿0.050
$1.62M
₿290.99
$158.25M
$158.25M
₿0
Bridged Ether (StarkGate)(eth) Fiyat Tahmini
366 Zignaly  ZIG $0.1102
₿0.0000014
3.44 $155.58M
₿2.08K
$0.1138
₿0.0000015
$0.1065
₿0.0000014
$3.63M
₿151.07
$215.76M
₿2.88K
$155.58M
₿2.08K
Zignaly(zig) Fiyat Tahmini
369 Kinesis Gold  KAU $106.49
₿0.0011
0.64 $152.7M
₿1.53K
$106.84
₿0.0011
$105.81
₿0.0010
$85.58M
₿9.1
$152.7M
$152.7M
₿1.53K
Kinesis Gold(kau) Fiyat Tahmini
370 Wemix Token  WEMIX $0.3623
₿0.000028
-2.41 $152.66M
₿10.28K
$0.3783
₿0.000030
$0.362
₿0.000028
$2.12M
₿115.52
$195.96M
₿27.64K
$152.66M
₿10.28K
Wemix Token(wemix) Fiyat Tahmini
371 Horizen  ZEN $9.51
₿0.00016
-0.93 $152.52M
₿2.44K
$9.71
₿0.00016
$9.28
₿0.00016
$11.91M
₿215.31
$152.53M
₿2.44K
$152.52M
₿2.44K
Horizen(zen) Fiyat Tahmini
372 COTI  COTI $0.06997
₿0.0000022
-1.11 $148.45M
₿3.57K
$0.07206
₿0.0000024
$0.06876
₿0.0000022
$10.29M
₿177.47
$148.45M
₿4.54K
$148.45M
₿3.57K
COTI(coti) Fiyat Tahmini
373 KUB Coin  KUB $1.65
₿0.000035
0.05 $146.98M
₿3.15K
$1.66
₿0.000035
$1.65
₿0.000034
$363.12K
₿2.62
$181.96M
₿3.9K
$146.98M
₿3.15K
KUB Coin(kub) Fiyat Tahmini
375 Sushi  SUSHI $0.7485
₿0.000022
-1.06 $144.19M
₿4.28K
$0.7661
₿0.000023
$0.7352
₿0.000022
$48.4M
₿600.05
$211.89M
₿5.55K
$144.19M
₿4.28K
Sushi(sushi) Fiyat Tahmini
377 SKALE  SKL $0.02464
₿0.0000016
-1.53 $142.35M
₿8.64K
$0.0254
₿0.0000017
$0.02424
₿0.0000016
$14.55M
₿644.9
$149.75M
₿8.83K
$142.35M
₿8.64K
SKALE(skl) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin