Ergebnisseite 3 für Top NounsDAO Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NounsDAO-Kategorie-Token

NounsDAO (2671)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
324	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0	$166.11M ₿1.74K	$1.07 ₿0.000011	$1.07 ₿0.000010	$49.95 ₿0	$166.11M ₿1.74K	$166.11M ₿1.74K
326	Rollbit Coin RLB	$0.09332 ₿0.00000096	1.52	$166.14M ₿1.73K	$0.09374 ₿0.00000097	$0.09128 ₿0.00000094	$287.86K ₿3.03	$166.14M ₿1.73K	$166.14M ₿1.73K
328	Synthetix Network Token SNX	$0.476 ₿0.0000049	-6.76	$163.61M ₿1.69K	$0.5115 ₿0.0000052	$0.4722 ₿0.0000049	$21.9M ₿226.07	$163.81M ₿1.69K	$163.61M ₿1.69K
329	Zano ZANO	$10.79 ₿0.00011	5.87	$163.06M ₿1.71K	$10.96 ₿0.00011	$10.08 ₿0.00010	$1.9M ₿21.2	$163.06M ₿1.71K	$163.06M ₿1.71K
330	dYdX DYDX	$0.1975 ₿0.0000020	-7.68	$162.42M ₿1.68K	$0.2139 ₿0.0000022	$0.1961 ₿0.0000020	$7.22M ₿74.63	$189.76M ₿1.96K	$162.42M ₿1.68K
331	BNB48 Club Token KOGE	$47.99 ₿0.00049	0.01*	$162.2M ₿1.7K	$48.04 ₿0.00050	$47.94 ₿0.00049	$48.16M ₿683.19	$162.2M ₿1.7K	$162.2M ₿1.7K
335	Flow FLOW	$0.09757 ₿0.00000094	-4.68	$159.02M ₿1.55K	$0.1034 ₿0.0000010	$0.08894 ₿0.00000092	$14.01M ₿83.75	$159.02M ₿1.55K	$159.02M ₿1.55K
338	Beam BEAM	$0.003056 ₿0.000000031	-7.77	$156.9M ₿1.62K	$0.003314 ₿0.000000034	$0.003031 ₿0.000000031	$7.02M ₿74.73	$178.83M ₿1.85K	$156.9M ₿1.62K
339	Qtum QTUM	$1.47 ₿0.000015	-9.41	$155.77M ₿1.62K	$1.62 ₿0.000016	$1.46 ₿0.000015	$22.25M ₿238.59	$158.54M ₿1.65K	$155.77M ₿1.62K
341	Livepeer LPT	$3.18 ₿0.000032	-7.42	$155.13M ₿1.61K	$3.44 ₿0.000035	$3.16 ₿0.000032	$16.54M ₿168.2	$155.13M ₿1.61K	$155.13M ₿1.61K
342	DeXe DEXE	$3.31 ₿0.000034	-4.25	$154.35M ₿1.61K	$3.46 ₿0.000035	$3.29 ₿0.000034	$2.85M ₿37.93	$319.14M ₿3.32K	$154.35M ₿1.61K
343	Wemix Token WEMIX	$0.3342 ₿0.0000034	-4.46	$153.8M ₿1.6K	$0.3526 ₿0.0000036	$0.3307 ₿0.0000034	$1.29M ₿13.18	$183.89M ₿1.91K	$153.8M ₿1.6K
344	Dog (Bitcoin) DOG	$0.001534 ₿0.000000016	-4.15	$153.42M ₿1.6K	$0.001614 ₿0.000000016	$0.001525 ₿0.000000015	$5.35M ₿53.74	$153.42M ₿1.6K	$153.42M ₿1.6K
345	NXM NXM	$80.84 ₿0.00084	0.90	$152.8M ₿1.58K	$82.23 ₿0.00084	$79.2 ₿0.00081	$0 ₿0	$152.8M ₿1.58K	$152.8M ₿1.58K
349	Tokenize Xchange TKX	$1.86 ₿0.000019	-0.98	$148.78M ₿1.55K	$1.89 ₿0.000019	$1.84 ₿0.000019	$5.49K ₿0.05	$185.99M ₿1.93K	$148.78M ₿1.55K
350	Origin Ether OETH	$3,316.75 ₿0.034	-1.56	$147.49M ₿1.52K	$3,382.27 ₿0.034	$3,281.32 ₿0.034	$348.05K ₿3.55	$147.49M ₿1.52K	$147.49M ₿1.52K
355	STASIS EURO EURS	$1.16 ₿0.000012	-0.68	$144.13M ₿1.5K	$1.17 ₿0.000012	$1.16 ₿0.000011	$12.07K ₿0.13	$144.13M ₿1.5K	$144.13M ₿1.5K
357	Creditcoin CTC	$0.2781 ₿0.0000028	-3.49	$142.21M ₿1.48K	$0.3001 ₿0.0000031	$0.2764 ₿0.0000028	$12.87M ₿131.96	$167.14M ₿1.74K	$142.21M ₿1.48K
359	Theta Fuel TFUEL	$0.01955 ₿0.00000020	-3.28	$140.69M ₿1.47K	$0.02021 ₿0.00000020	$0.01949 ₿0.00000020	$2.09M ₿18.76	$140.69M ₿1.47K	$140.69M ₿1.47K
361	Toshi TOSHI	$0.0003321 ₿0.0000000034	-7.60	$139.83M ₿1.44K	$0.0003596 ₿0.0000000037	$0.0003288 ₿0.0000000034	$11.7M ₿122.38	$139.83M ₿1.44K	$139.83M ₿1.44K
364	CoW Protocol COW	$0.2485 ₿0.0000025	-9.14	$137.57M ₿1.42K	$0.2735 ₿0.0000028	$0.2453 ₿0.0000025	$12.88M ₿135.93	$248.48M ₿2.56K	$137.57M ₿1.42K
368	Akash Network AKT	$0.4775 ₿0.0000049	-9.15	$136.28M ₿1.42K	$0.5298 ₿0.0000054	$0.4746 ₿0.0000049	$12.89M ₿134.58	$136.92M ₿1.42K	$136.28M ₿1.42K
369	SuperFarm SUPER	$0.2136 ₿0.0000022	-4.81	$136.25M ₿1.41K	$0.2245 ₿0.0000023	$0.2123 ₿0.0000022	$11.61M ₿120.43	$213.84M ₿2.21K	$136.25M ₿1.41K
370	Gas GAS	$2.09 ₿0.000021	-5.24	$136.17M ₿1.41K	$2.2 ₿0.000022	$2.07 ₿0.000021	$4.21M ₿42.93	$136.17M ₿1.41K	$136.17M ₿1.41K
372	AIOZ Network AIOZ	$0.11 ₿0.0000011	-6.52	$134.96M ₿1.39K	$0.118 ₿0.0000012	$0.1087 ₿0.0000011	$8.16M ₿84.61	$135.28M ₿1.4K	$134.96M ₿1.39K
375	Dola USD Stablecoin DOLA	$0.9976 ₿0.000010	-0.06	$134.02M ₿1.4K	$0.9987 ₿0.000010	$0.9968 ₿0.000010	$4.58M ₿47.96	$185.43M ₿1.93K	$134.02M ₿1.4K
377	Core CORE	$0.1273 ₿0.0000013	-6.86	$132.82M ₿1.37K	$0.1369 ₿0.0000014	$0.1258 ₿0.0000013	$7.89M ₿88.97	$267.44M ₿2.75K	$132.82M ₿1.37K
378	Kusama KSM	$7.52 ₿0.000078	-7.68	$132.67M ₿1.38K	$8.15 ₿0.000083	$7.52 ₿0.000078	$7.19M ₿68.77	$132.67M ₿1.38K	$132.67M ₿1.38K
384	Nervos Network CKB	$0.002678 ₿0.000000027	-7.88	$128.78M ₿1.34K	$0.002909 ₿0.000000030	$0.002678 ₿0.000000027	$7.02M ₿71.57	$130.8M ₿1.36K	$128.78M ₿1.34K
386	BitMart Token BMX	$0.3777 ₿0.0000038	-0.71	$128.17M ₿1.33K	$0.3979 ₿0.0000041	$0.372 ₿0.0000038	$6.18M ₿63.93	$241.45M ₿2.51K	$128.17M ₿1.33K
388	Turbo TURBO	$0.001828 ₿0.000000018	-9.91	$126.4M ₿1.3K	$0.002033 ₿0.000000020	$0.001808 ₿0.000000018	$20.87M ₿213.98	$126.4M ₿1.3K	$126.4M ₿1.3K
389	Super OETH SUPEROETH	$3,315.48 ₿0.034	-1.25	$125.76M ₿1.3K	$3,378.88 ₿0.034	$3,275.14 ₿0.034	$67K ₿0.82	$125.76M ₿1.3K	$125.76M ₿1.3K
390	Baby Doge Coin BABYDOGE	$0.000000000711 ₿0.0000000000000073	-4.54	$125.69M ₿1.3K	$0.000000000746 ₿0.0000000000000076	$0.000000000705 ₿0.0000000000000073	$6.52M ₿68.04	$298.88M ₿3.1K	$125.69M ₿1.3K
394	ETHPlus ETH+	$3,553.13 ₿0.036	-1.31	$124.3M ₿1.29K	$3,618.64 ₿0.037	$3,520.02 ₿0.036	$2.68M ₿27.84	$124.3M ₿1.29K	$124.3M ₿1.29K
395	0x ZRX	$0.1459 ₿0.0000015	-0.11	$124.1M ₿1.28K	$0.1502 ₿0.0000015	$0.14 ₿0.0000014	$24.08M ₿247.02	$146.28M ₿1.51K	$124.1M ₿1.28K
396	yearn.finance YFI	$3,529.98 ₿0.036	-2.89	$123.97M ₿1.28K	$3,636.5 ₿0.037	$3,496.71 ₿0.036	$11.39M ₿119.67	$129.54M ₿1.34K	$123.97M ₿1.28K
397	Prometeus PROM	$6.77 ₿0.000070	-3.85	$123.71M ₿1.29K	$7.76 ₿0.000079	$6.73 ₿0.000069	$12.85M ₿134.42	$130.49M ₿1.36K	$123.71M ₿1.29K
400	Ozone Chain OZO	$0.1301 ₿0.0000013	-1.10	$121.89M ₿1.27K	$0.133 ₿0.0000013	$0.1299 ₿0.0000013	$219.75K ₿2.27	$130.24M ₿1.36K	$121.89M ₿1.27K
401	Pirate Chain ARRR	$0.6206 ₿0.0000063	12.25	$121.87M ₿1.27K	$0.7718 ₿0.0000079	$0.5529 ₿0.0000056	$1.54M ₿15.94	$124.22M ₿1.29K	$121.87M ₿1.27K
402	Mog Coin MOG	$0.0000003114 ₿0.0000000000032	-11.38	$121.86M ₿1.26K	$0.0000003531 ₿0.0000000000036	$0.0000003087 ₿0.0000000000032	$11.22M ₿125.98	$121.86M ₿1.26K	$121.86M ₿1.26K
404	Ravencoin RVN	$0.007494 ₿0.000000077	-7.32	$120.29M ₿1.25K	$0.008089 ₿0.000000083	$0.007449 ₿0.000000077	$12.23M ₿127.15	$120.3M ₿1.25K	$120.29M ₿1.25K
405	Safe SAFE	$0.1719 ₿0.0000018	1.11	$118.83M ₿1.24K	$0.203 ₿0.0000020	$0.1646 ₿0.0000017	$56.83M ₿596.57	$172.89M ₿1.81K	$118.83M ₿1.24K
406	KUB Coin KUB	$1.33 ₿0.000013	-1.70	$118.4M ₿1.22K	$1.37 ₿0.000014	$1.31 ₿0.000013	$694.04K ₿7.43	$146.59M ₿1.51K	$118.4M ₿1.22K
407	AI Companions AIC	$0.1152 ₿0.0000011	-2.97	$115.2M ₿1.21K	$0.1246 ₿0.0000012	$0.1124 ₿0.0000011	$4.86M ₿50.7	$115.2M ₿1.21K	$115.2M ₿1.21K
411	Arkham ARKM	$0.208 ₿0.0000021	-8.03	$114.59M ₿1.18K	$0.2262 ₿0.0000023	$0.2055 ₿0.0000021	$34.25M ₿356.89	$208.18M ₿2.14K	$114.59M ₿1.18K
412	Verge XVG	$0.006924 ₿0.000000070	-7.71	$114.45M ₿1.18K	$0.008013 ₿0.000000082	$0.006821 ₿0.000000071	$33.91M ₿357.44	$114.68M ₿1.18K	$114.45M ₿1.18K
415	Velo VELO	$0.006441 ₿0.000000067	-5.00	$113.37M ₿1.19K	$0.006796 ₿0.000000070	$0.006278 ₿0.000000065	$17.27M ₿177.65	$154.91M ₿1.62K	$113.37M ₿1.19K
417	Mina Protocol MINA	$0.08737 ₿0.00000089	-6.58	$111.04M ₿1.14K	$0.09352 ₿0.00000096	$0.08588 ₿0.00000089	$10.79M ₿111.71	$111.04M ₿1.14K	$111.04M ₿1.14K
418	Threshold Network T	$0.009929 ₿0.00000010	-2.59	$110.78M ₿1.15K	$0.01022 ₿0.00000010	$0.009781 ₿0.00000010	$4.89M ₿50.26	$110.78M ₿1.15K	$110.78M ₿1.15K
419	DigiByte DGB	$0.006064 ₿0.000000062	-4.04	$109.81M ₿1.15K	$0.006528 ₿0.000000067	$0.006058 ₿0.000000063	$4.22M ₿43.37	$109.87M ₿1.15K	$109.81M ₿1.15K
421	Zilliqa ZIL	$0.005577 ₿0.000000057	-3.69	$109.71M ₿1.14K	$0.005797 ₿0.000000059	$0.005537 ₿0.000000057	$11.14M ₿115.2	$113.52M ₿1.18K	$109.71M ₿1.14K
422	Ether.fi Staked BTC EBTC	$96,668 ₿1.00058	1.18	$109.17M ₿1.13K	$97,296 ₿1.0057	$93,972 ₿0.97	$122.95K ₿1.27	$109.17M ₿1.13K	$109.17M ₿1.13K
423	STP Network AWE	$0.05535 ₿0.00000057	-4.13	$107.58M ₿1.11K	$0.05773 ₿0.00000059	$0.05507 ₿0.00000057	$6.91M ₿71.06	$107.58M ₿1.11K	$107.58M ₿1.11K
424	ORDI ORDI	$5.11 ₿0.000053	-0.59	$107.44M ₿1.12K	$5.6 ₿0.000057	$4.94 ₿0.000051	$49.18M ₿507.33	$107.44M ₿1.12K	$107.44M ₿1.12K
425	Proton XPR	$0.003712 ₿0.000000038	0.53	$105.31M ₿1.09K	$0.003763 ₿0.000000039	$0.003651 ₿0.000000037	$2.46M ₿24.98	$116.38M ₿1.21K	$105.31M ₿1.09K
426	Ronin RON	$0.1441 ₿0.0000015	-9.11	$105.12M ₿1.09K	$0.1587 ₿0.0000016	$0.1433 ₿0.0000015	$4.92M ₿55.33	$144.19M ₿1.5K	$105.12M ₿1.09K
427	Shuffle SHFL	$0.2847 ₿0.0000029	-0.25	$104.61M ₿1.09K	$0.2934 ₿0.0000030	$0.2778 ₿0.0000028	$372.12K ₿3.81	$269.43M ₿2.81K	$104.61M ₿1.09K
428	Open Campus EDU	$0.16 ₿0.0000016	-2.43	$103.93M ₿1.07K	$0.1657 ₿0.0000017	$0.1555 ₿0.0000016	$8.28M ₿87.71	$160.03M ₿1.64K	$103.93M ₿1.07K
429	Anzen USDz USDZ	$0.9953 ₿0.000010	0.03	$103.33M ₿1.07K	$0.997 ₿0.000010	$0.9938 ₿0.000010	$159.17K ₿1.61	$103.33M ₿1.07K	$103.33M ₿1.07K
432	Oasis Network ROSE	$0.01367 ₿0.00000014	-8.53	$102.67M ₿1.06K	$0.01495 ₿0.00000015	$0.01355 ₿0.00000014	$10.59M ₿111.42	$137.09M ₿1.42K	$102.67M ₿1.06K
434	Renzo Restaked LST PZETH	$4,039.99 ₿0.041	-1.58	$101.62M ₿1.05K	$4,121.11 ₿0.042	$3,998.12 ₿0.041	$320.75 ₿0	$101.62M ₿1.05K	$101.62M ₿1.05K
435	Non-Playable Coin NPC	$0.01258 ₿0.00000012	-3.25	$101.36M ₿1.04K	$0.01346 ₿0.00000013	$0.0125 ₿0.00000013	$10.09M ₿108.95	$101.36M ₿1.04K	$101.36M ₿1.04K
442	ZetaChain ZETA	$0.0812 ₿0.00000084	-2.11	$99.19M ₿1.03K	$0.08736 ₿0.00000090	$0.07926 ₿0.00000082	$14.98M ₿155.18	$171.02M ₿1.78K	$99.19M ₿1.03K
445	ALEO ALEO	$0.1213 ₿0.0000012	-3.72	$98.21M ₿1.02K	$0.1311 ₿0.0000013	$0.1209 ₿0.0000012	$8.76M ₿87.3	$231.32M ₿2.41K	$98.21M ₿1.02K
448	Nano XNO	$0.7227 ₿0.0000075	-4.44	$96.36M ₿1.01K	$0.7699 ₿0.0000079	$0.7228 ₿0.0000075	$2.41M ₿24.99	$96.36M ₿1.01K	$96.36M ₿1.01K
449	Kava KAVA	$0.08868 ₿0.00000091	-3.90	$96.16M ₿997.66	$0.09666 ₿0.00000099	$0.08783 ₿0.00000091	$14.53M ₿149.71	$96.16M ₿997.66	$96.16M ₿997.66
451	Qubic QUBIC	$0.0000007189 ₿0.0000000000074	-2.06	$95.61M ₿990.87	$0.0000007433 ₿0.0000000000077	$0.0000007113 ₿0.0000000000073	$1.86M ₿19.56	$117.97M ₿1.22K	$95.61M ₿990.87
452	Venus XVS	$5.69 ₿0.000058	6.51	$95.2M ₿993.74	$5.69 ₿0.000059	$5.12 ₿0.000052	$22.04M ₿210.54	$168.99M ₿1.76K	$95.2M ₿993.74
455	Drift Protocol DRIFT	$0.1693 ₿0.0000017	-9.35	$94.18M ₿980.5	$0.1904 ₿0.0000019	$0.1662 ₿0.0000017	$24.98M ₿263.16	$169.4M ₿1.76K	$94.18M ₿980.5
458	Siacoin SC	$0.001663 ₿0.000000017	-3.93	$93.26M ₿972.4	$0.001734 ₿0.000000017	$0.00166 ₿0.000000017	$5.24M ₿54.02	$103.57M ₿1.08K	$93.26M ₿972.4
460	Holo HOT	$0.0005189 ₿0.0000000053	-4.64	$92.27M ₿952.68	$0.0005474 ₿0.0000000056	$0.0005159 ₿0.0000000053	$5.31M ₿55.15	$92.27M ₿952.68	$92.27M ₿952.68
461	Popcat POPCAT	$0.0938 ₿0.00000096	-12.83	$91.99M ₿943.84	$0.1083 ₿0.0000011	$0.09248 ₿0.00000096	$23.45M ₿245.35	$91.99M ₿943.84	$91.99M ₿943.84
463	Astar ASTR	$0.01108 ₿0.00000011	-5.29	$91.79M ₿948.01	$0.0117 ₿0.00000012	$0.01097 ₿0.00000011	$3.93M ₿41.51	$95.57M ₿986.97	$91.79M ₿948.01
464	Moca Network MOCA	$0.02311 ₿0.00000024	-3.44	$91.38M ₿959.81	$0.02566 ₿0.00000026	$0.02318 ₿0.00000023	$30.02M ₿313.58	$205.5M ₿2.16K	$91.38M ₿959.81
467	Islamic Coin ISLM	$0.0384 ₿0.00000039	-8.27	$91.24M ₿940.97	$0.04186 ₿0.00000043	$0.03806 ₿0.00000039	$299.36K ₿3.2	$777.11M ₿8.01K	$91.24M ₿940.97
469	Blur BLUR	$0.03375 ₿0.00000035	-14.59	$90.84M ₿946.11	$0.04083 ₿0.00000041	$0.03372 ₿0.00000035	$67.52M ₿732.47	$101.28M ₿1.06K	$90.84M ₿946.11
472	Sushi SUSHI	$0.3303 ₿0.0000034	-6.63	$90.23M ₿939.32	$0.3539 ₿0.0000036	$0.3291 ₿0.0000034	$14.1M ₿142.53	$95.08M ₿989.77	$90.23M ₿939.32
476	cETH CETH	$66.66 ₿0.00069	-1.54	$89.56M ₿928.61	$68.12 ₿0.00070	$66.03 ₿0.00068	$14.5 ₿0	$89.56M ₿928.61	$89.56M ₿928.61
477	Frax Share FRAX	$0.997 ₿0.000010	22.87	$89.44M ₿986.93	$1.33 ₿0.000013	$0.7919 ₿0.0000081	$29.13M ₿308.02	$100.55M ₿1.11K	$89.44M ₿986.93
478	TempleDAO TEMPLE	$3.77 ₿0.000039	0.46	$89.39M ₿932.79	$3.88 ₿0.000040	$3.68 ₿0.000037	$38.46K ₿0.4	$89.57M ₿934.65	$89.39M ₿932.79
480	cat in a dogs world MEW	$0.001002 ₿0.000000010	-8.46	$89.08M ₿927.47	$0.001095 ₿0.000000011	$0.001 ₿0.000000010	$21.38M ₿218.93	$89.08M ₿927.47	$89.08M ₿927.47
481	Linea Bridged USDC (Linea) USDC	$0.9988 ₿0.000010	-0.01*	$89.14M ₿922.88	$1 ₿0.000010	$0.9949 ₿0.000010	$16.63M ₿172.23	$89.14M ₿922.88	$89.14M ₿922.88
483	VVS Finance VVS	$0.00000202 ₿0.000000000021	-3.26	$88.5M ₿920.38	$0.000002099 ₿0.000000000021	$0.000002009 ₿0.000000000020	$373.53K ₿3.87	$192.88M ₿2.01K	$88.5M ₿920.38
485	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000010	-0.04	$87.91M ₿916.85	$1.01 ₿0.000010	$0.9955 ₿0.000010	$321.72K ₿1.91	$87.91M ₿916.85	$87.91M ₿916.85
486	CoinEx Token CET	$0.03403 ₿0.00000035	-0.51	$87.27M ₿908.29	$0.03441 ₿0.00000035	$0.03393 ₿0.00000034	$79.31K ₿0.83	$87.27M ₿908.29	$87.27M ₿908.29
487	MANTRA DAO OM	$0.07522 ₿0.00000077	-6.32	$87.24M ₿906.51	$0.08039 ₿0.00000083	$0.07481 ₿0.00000077	$93.6M ₿963.82	$130.56M ₿1.36K	$87.24M ₿906.51
492	Polymesh POLYX	$0.06901 ₿0.00000070	2.65	$85.42M ₿880.1	$0.06931 ₿0.00000071	$0.06572 ₿0.00000068	$6.15M ₿61.55	$85.42M ₿880.1	$85.42M ₿880.1
493	Venom VENOM	$0.03992 ₿0.00000041	2.92	$85.06M ₿886.75	$0.04008 ₿0.00000041	$0.03854 ₿0.00000039	$1.49M ₿14.7	$292.94M ₿3.05K	$85.06M ₿886.75
495	Zignaly ZIG	$0.06026 ₿0.00000062	-4.65	$84.93M ₿883.33	$0.06366 ₿0.00000065	$0.06017 ₿0.00000062	$1.47M ₿18.63	$117.78M ₿1.23K	$84.93M ₿883.33
496	Numeraire NMR	$10.44 ₿0.00010	-2.12	$83.75M ₿872.38	$11.09 ₿0.00011	$10.39 ₿0.00010	$25.04M ₿260.75	$111.36M ₿1.16K	$83.75M ₿872.38
497	Axelar AXL	$0.07518 ₿0.00000077	-9.79	$82.99M ₿857.02	$0.08359 ₿0.00000086	$0.07475 ₿0.00000078	$18.57M ₿193.42	$92.38M ₿954.01	$82.99M ₿857.02
499	VeThor VTHO	$0.0008481 ₿0.0000000088	-3.23	$82.86M ₿860.41	$0.0008782 ₿0.0000000090	$0.0008449 ₿0.0000000088	$2.47M ₿26.35	$82.88M ₿860.58	$82.86M ₿860.41
501	ViciCoin VCNT	$17.15 ₿0.00017	-0.01	$82.53M ₿854.5	$17.25 ₿0.00017	$17.03 ₿0.00017	$320.58K ₿3.36	$171.77M ₿1.78K	$82.53M ₿854.5
503	aelf ELF	$0.101 ₿0.0000010	-3.90	$82.41M ₿855.47	$0.106 ₿0.0000010	$0.1 ₿0.0000010	$3.04M ₿31.45	$100.57M ₿1.04K	$82.41M ₿855.47
504	GMX GMX	$7.9 ₿0.000081	-6.04	$82.11M ₿852	$8.42 ₿0.000086	$7.84 ₿0.000081	$8.12M ₿82.62	$82.11M ₿852	$82.11M ₿852
508	XYO Network XYO	$0.005782 ₿0.000000059	-4.44	$80.58M ₿835.95	$0.006053 ₿0.000000062	$0.005733 ₿0.000000059	$16.53M ₿171.77	$80.58M ₿835.95	$80.58M ₿835.95
511	Request REQ	$0.1058 ₿0.0000011	-1.54	$78.85M ₿821.07	$0.1081 ₿0.0000011	$0.1057 ₿0.0000011	$2.27M ₿23.5	$105.87M ₿1.1K	$78.85M ₿821.07
514	IoTeX IOTX	$0.008303 ₿0.000000085	-6.29	$78.44M ₿810.71	$0.008863 ₿0.000000091	$0.008215 ₿0.000000085	$4.24M ₿43.72	$78.44M ₿810.71	$78.44M ₿810.71
522	Moo Deng MOODENG	$0.07722 ₿0.00000080	-11.26	$76.55M ₿791.67	$0.08701 ₿0.00000089	$0.07641 ₿0.00000079	$23.06M ₿238.45	$76.55M ₿791.67	$76.55M ₿791.67
525	EUR CoinVertible EURCV	$1.16 ₿0.000012	-0.40	$76.3M ₿792.36	$1.17 ₿0.000012	$1.16 ₿0.000011	$13.94M ₿138.56	$76.3M ₿792.36	$76.3M ₿792.36
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}