Ergebnisseite 3 für Top NounsDAO Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NounsDAO-Kategorie-Token

NounsDAO (2671)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
394	Proton XPR	$0.002051 ₿0.000000033	-2.89	$58.79M ₿968.55	$0.002131 ₿0.000000035	$0.002019 ₿0.000000033	$1.52M ₿24.81	$66M ₿1.09K	$58.79M ₿968.55
396	SuperFarm SUPER	$0.09038 ₿0.0000014	-5.24	$57.86M ₿952.44	$0.09619 ₿0.0000015	$0.08729 ₿0.0000014	$9.25M ₿153.04	$90.39M ₿1.49K	$57.86M ₿952.44
398	Turbo TURBO	$0.000834 ₿0.000000013	-4.98	$57.52M ₿941.99	$0.0008802 ₿0.000000014	$0.0007813 ₿0.000000013	$9.26M ₿150.33	$57.52M ₿941.99	$57.52M ₿941.99
400	Quantix Finance QFI	$56.74 ₿0.00093	-1.43	$56.71M ₿933.04	$58.01 ₿0.00096	$56.62 ₿0.00092	$963.72K ₿12.41	$567.1M ₿9.33K	$56.71M ₿933.04
402	Degen DEGEN	$0.001544 ₿0.000000025	25.98	$56.42M ₿930.74	$0.0016 ₿0.000000026	$0.001121 ₿0.000000018	$18.1M ₿293.2	$56.42M ₿930.74	$56.42M ₿930.74
403	GMX GMX	$5.43 ₿0.000089	-2.55	$56.36M ₿929.17	$5.57 ₿0.000089	$5.07 ₿0.000084	$5.8M ₿94.28	$56.36M ₿929.17	$56.36M ₿929.17
406	Wormhole W	$0.009419 ₿0.00000015	-6.15	$55.96M ₿917.29	$0.01009 ₿0.00000016	$0.008882 ₿0.00000014	$25.37M ₿395.92	$93.9M ₿1.54K	$55.96M ₿917.29
414	Mina Protocol MINA	$0.042 ₿0.00000068	-3.64	$54.06M ₿888.88	$0.04455 ₿0.00000072	$0.04029 ₿0.00000067	$7.86M ₿130.39	$54.06M ₿888.88	$54.06M ₿888.88
415	Holo HOT	$0.0003015 ₿0.0000000049	-2.12	$53.53M ₿880.11	$0.0003095 ₿0.0000000050	$0.0002911 ₿0.0000000048	$4.2M ₿69.71	$53.53M ₿880.11	$53.53M ₿880.11
416	Numeraire NMR	$7.62 ₿0.00012	0.78	$53.61M ₿881.32	$7.69 ₿0.00012	$7.36 ₿0.00012	$5.96M ₿99.07	$81M ₿1.33K	$53.61M ₿881.32
417	DUSK Network DUSK	$0.09125 ₿0.0000015	-1.15	$53.62M ₿882.07	$0.09553 ₿0.0000015	$0.0881 ₿0.0000014	$6.51M ₿107.9	$53.62M ₿882.07	$53.62M ₿882.07
418	Law Blocks AI LBT	$0.218 ₿0.0000035	0.09	$53.41M ₿879.4	$0.2185 ₿0.0000036	$0.2176 ₿0.0000034	$550.41K ₿9.08	$218M ₿3.59K	$53.41M ₿879.4
423	Purr PURR	$0.08939 ₿0.0000014	-12.06	$53.21M ₿870.46	$0.1026 ₿0.0000016	$0.08573 ₿0.0000014	$3.82M ₿63.79	$53.21M ₿870.46	$53.21M ₿870.46
425	Escoin Token ELG	$0.2867 ₿0.0000047	3.61	$52.82M ₿866.46	$0.2896 ₿0.0000047	$0.2767 ₿0.0000044	$458.65K ₿7.48	$71.68M ₿1.18K	$52.82M ₿866.46
428	ZetaChain ZETA	$0.03558 ₿0.00000058	-6.78	$52.05M ₿855.25	$0.03841 ₿0.00000062	$0.03368 ₿0.00000056	$7.37M ₿106.19	$74.81M ₿1.23K	$52.05M ₿855.25
429	aelf ELF	$0.06417 ₿0.0000010	-1.58	$52.62M ₿867.35	$0.06626 ₿0.0000010	$0.06194 ₿0.0000010	$2.04M ₿33.68	$63.95M ₿1.05K	$52.62M ₿867.35
431	Nano XNO	$0.3892 ₿0.0000064	-2.43	$51.95M ₿854.68	$0.4113 ₿0.0000068	$0.3804 ₿0.0000063	$748.25K ₿12.36	$51.95M ₿854.68	$51.95M ₿854.68
432	KUB Coin KUB	$0.7496 ₿0.000012	-2.74	$51.84M ₿853.48	$0.7809 ₿0.000012	$0.7416 ₿0.000012	$245.33K ₿1.39	$82.68M ₿1.36K	$51.84M ₿853.48
436	Bityuan BTY	$0.06986 ₿0.0000011	-0.64	$51.06M ₿840.23	$0.07058 ₿0.0000011	$0.0684 ₿0.0000011	$277.4K ₿4.57	$51.06M ₿840.23	$51.06M ₿840.23
437	Brett BRETT	$0.005129 ₿0.000000084	-5.03	$50.98M ₿840.24	$0.005438 ₿0.000000088	$0.004912 ₿0.000000081	$26.3M ₿422.12	$50.98M ₿840.24	$50.98M ₿840.24
440	Nervos Network CKB	$0.001029 ₿0.000000016	-3.79	$50.33M ₿827.45	$0.001082 ₿0.000000017	$0.0009918 ₿0.000000016	$5.78M ₿95.25	$51.16M ₿841.16	$50.33M ₿827.45
445	DigiByte DGB	$0.002705 ₿0.000000044	2.30	$49.56M ₿814.46	$0.002737 ₿0.000000044	$0.002581 ₿0.000000042	$3.55M ₿58.34	$49.57M ₿814.64	$49.56M ₿814.46
449	Polymesh POLYX	$0.0384 ₿0.00000063	-4.58	$49.27M ₿810.81	$0.04108 ₿0.00000066	$0.03642 ₿0.00000060	$1.65M ₿27.25	$49.27M ₿810.81	$49.27M ₿810.81
453	Toshi TOSHI	$0.0001166 ₿0.0000000019	-5.84	$49.02M ₿805.28	$0.0001239 ₿0.0000000019	$0.0001122 ₿0.0000000018	$8.24M ₿136.23	$49.02M ₿805.28	$49.02M ₿805.28
454	Oasis Network ROSE	$0.006389 ₿0.00000010	-5.94	$49M ₿802.95	$0.006833 ₿0.00000011	$0.00613 ₿0.00000010	$5.04M ₿83.15	$63.9M ₿1.05K	$49M ₿802.95
455	Axelar AXL	$0.04107 ₿0.00000067	-3.27	$48.85M ₿803.12	$0.04282 ₿0.00000069	$0.03921 ₿0.00000065	$6.98M ₿69.72	$51.38M ₿844.74	$48.85M ₿803.12
458	Astar ASTR	$0.005582 ₿0.000000091	-5.06	$48.38M ₿803.12	$0.0059 ₿0.000000095	$0.005303 ₿0.000000088	$6.05M ₿100.39	$48.39M ₿803.2	$48.38M ₿803.12
460	Ronin RON	$0.0622 ₿0.0000010	-5.82	$48.03M ₿789.58	$0.06657 ₿0.0000010	$0.05982 ₿0.00000099	$7.1M ₿115.6	$62.18M ₿1.02K	$48.03M ₿789.58
461	XYO Network XYO	$0.003439 ₿0.000000056	-3.41	$47.97M ₿788.71	$0.003564 ₿0.000000058	$0.003394 ₿0.000000055	$12.48M ₿206.07	$47.97M ₿788.71	$47.97M ₿788.71
464	Creditcoin CTC	$0.08771 ₿0.0000014	-8.48	$47.42M ₿780.78	$0.09655 ₿0.0000015	$0.08472 ₿0.0000014	$4.79M ₿79.03	$52.63M ₿866.48	$47.42M ₿780.78
465	f(x) Protocol fxUSD FXUSD	$1 ₿0.000016	0.15	$46.84M ₿772.31	$1.02 ₿0.000016	$0.9811 ₿0.000016	$17.62M ₿291.12	$46.84M ₿772.31	$46.84M ₿772.31
467	io.net IO	$0.1351 ₿0.0000022	-8.12	$46.82M ₿769.98	$0.1498 ₿0.0000024	$0.1315 ₿0.0000022	$21.18M ₿349.14	$108.11M ₿1.78K	$46.82M ₿769.98
468	Sushi SUSHI	$0.171 ₿0.0000028	-11.67	$46.71M ₿766.42	$0.1936 ₿0.0000031	$0.162 ₿0.0000027	$14.35M ₿236.31	$49.87M ₿818.36	$46.71M ₿766.42
469	ECOMI OMI	$0.0001718 ₿0.0000000028	-3.65	$46.55M ₿764.93	$0.0001814 ₿0.0000000029	$0.0001656 ₿0.0000000027	$1.13M ₿18.56	$53.41M ₿877.66	$46.55M ₿764.93
471	Blur BLUR	$0.01641 ₿0.00000026	-5.00	$46.14M ₿757.62	$0.01732 ₿0.00000028	$0.01551 ₿0.00000025	$11.39M ₿189.06	$49.18M ₿807.4	$46.14M ₿757.62
472	AMP Token AMP	$0.0005245 ₿0.0000000086	-9.63	$45.52M ₿749.54	$0.0005877 ₿0.0000000095	$0.0005168 ₿0.0000000085	$7.3M ₿121.46	$52.31M ₿861.29	$45.52M ₿749.54
474	Kava KAVA	$0.04156 ₿0.00000068	-5.06	$45.01M ₿737.82	$0.04397 ₿0.00000071	$0.03971 ₿0.00000066	$10.03M ₿164.61	$45.01M ₿737.82	$45.01M ₿737.82
475	Ontology ONT	$0.04493 ₿0.00000073	-1.52	$44.93M ₿738.19	$0.04837 ₿0.00000078	$0.04322 ₿0.00000072	$10.44M ₿172.12	$44.93M ₿738.19	$44.93M ₿738.19
476	VVS Finance VVS	$0.000001019 ₿0.000000000016	-1.77	$44.47M ₿732.44	$0.000001049 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$248.56K ₿2.39	$97.12M ₿1.6K	$44.47M ₿732.44
482	Flow FLOW	$0.02569 ₿0.00000042	-0.99	$42.82M ₿704.23	$0.02682 ₿0.00000043	$0.02455 ₿0.00000041	$7.82M ₿128.87	$42.82M ₿704.23	$42.82M ₿704.23
485	CoinEx Token CET	$0.01653 ₿0.00000027	-0.93	$41.33M ₿679.82	$0.01669 ₿0.00000027	$0.01605 ₿0.00000026	$111.64K ₿1.85	$41.33M ₿679.82	$41.33M ₿679.82
486	Threshold Network T	$0.003714 ₿0.000000060	-5.22	$41.38M ₿679.64	$0.003938 ₿0.000000064	$0.003567 ₿0.000000059	$6.56M ₿109.09	$41.38M ₿679.64	$41.38M ₿679.64
488	Fractal Bitcoin FB	$0.3937 ₿0.0000064	-1.52	$40.77M ₿670.87	$0.4042 ₿0.0000067	$0.3925 ₿0.0000063	$3.19M ₿53.59	$59.37M ₿977.08	$40.77M ₿670.87
491	Verge XVG	$0.002462 ₿0.000000040	-0.83	$40.72M ₿667.81	$0.002629 ₿0.000000042	$0.00235 ₿0.000000039	$2.16M ₿32.78	$40.8M ₿669.15	$40.72M ₿667.81
494	Request REQ	$0.05355 ₿0.00000088	-3.55	$39.86M ₿656.73	$0.05552 ₿0.00000089	$0.05265 ₿0.00000086	$2.66M ₿44.17	$53.52M ₿881.84	$39.86M ₿656.73
496	BurnedFi BURN	$3.22 ₿0.000052	-1.37	$40.07M ₿650.6	$3.45 ₿0.000056	$3.13 ₿0.000050	$225.66K ₿3.68	$40.07M ₿650.6	$40.07M ₿650.6
498	Mog Coin MOG	$0.0000001022 ₿0.0000000000016	-5.37	$39.94M ₿652.5	$0.0000001088 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$11.35M ₿186.21	$39.94M ₿652.5	$39.94M ₿652.5
499	Gemini Dollar GUSD	$0.9995 ₿0.000016	0.07	$39.57M ₿652.26	$0.9997 ₿0.000016	$0.9986 ₿0.000015	$343.88K ₿5.67	$39.57M ₿652.26	$39.57M ₿652.26
503	VeThor VTHO	$0.0003919 ₿0.0000000064	-4.64	$39.39M ₿647.12	$0.0004172 ₿0.0000000067	$0.0003776 ₿0.0000000062	$1.81M ₿29.75	$39.41M ₿647.43	$39.39M ₿647.12
509	PayProtocol Paycoin PCI	$0.03803 ₿0.00000062	-5.33	$38.89M ₿640.26	$0.04035 ₿0.00000066	$0.0358 ₿0.00000058	$532.76K ₿8.72	$72.27M ₿1.19K	$38.89M ₿640.26
514	Venus XVS	$2.26 ₿0.000037	-3.92	$38.38M ₿630.98	$2.39 ₿0.000038	$2.18 ₿0.000036	$5.65M ₿93.07	$67.85M ₿1.12K	$38.38M ₿630.98
516	Chia XCH	$2.07 ₿0.000034	-3.99	$38.3M ₿630.53	$2.18 ₿0.000035	$2 ₿0.000033	$5.61M ₿92.65	$72.2M ₿1.19K	$38.3M ₿630.53
517	Popcat POPCAT	$0.03924 ₿0.00000064	-9.37	$38.4M ₿630.04	$0.04332 ₿0.00000070	$0.03804 ₿0.00000063	$15.66M ₿257.95	$38.4M ₿630.04	$38.4M ₿630.04
518	StraitsX XUSD XUSD	$0.9997 ₿0.000016	-0.04	$38.25M ₿630.44	$1 ₿0.000016	$0.9996 ₿0.000016	$6.87M ₿113.23	$38.25M ₿630.44	$38.25M ₿630.44
523	Binance USD BUSD	$0.9948 ₿0.000016	-0.16	$37.65M ₿620.11	$1 ₿0.000016	$0.994 ₿0.000015	$33.96K ₿0.51	$37.65M ₿620.11	$37.65M ₿620.11
525	Manta Network MANTA	$0.07899 ₿0.0000013	0.50	$37.44M ₿650.34	$0.0846 ₿0.0000013	$0.07397 ₿0.0000012	$15.44M ₿253.94	$79.1M ₿1.37K	$37.44M ₿650.34
526	Ankr ANKR	$0.003761 ₿0.000000061	-2.57	$37.57M ₿619.5	$0.003883 ₿0.000000063	$0.003587 ₿0.000000059	$9.5M ₿157.38	$37.57M ₿619.5	$37.57M ₿619.5
530	Moca Network MOCA	$0.008689 ₿0.00000014	-8.13	$36.81M ₿602.9	$0.009473 ₿0.00000015	$0.008314 ₿0.00000013	$10.41M ₿165.89	$77.29M ₿1.27K	$36.81M ₿602.9
533	Notcoin NOT	$0.0003696 ₿0.0000000060	-3.20	$36.66M ₿599.43	$0.0003868 ₿0.0000000062	$0.0003446 ₿0.0000000057	$13.07M ₿215.2	$37.78M ₿617.66	$36.66M ₿599.43
536	Moo Deng MOODENG	$0.03661 ₿0.00000059	-6.18	$36.21M ₿592.47	$0.03914 ₿0.00000063	$0.0349 ₿0.00000058	$14.16M ₿228.35	$36.21M ₿592.47	$36.21M ₿592.47
537	AltLayer ALT	$0.005651 ₿0.000000092	-4.29	$36.16M ₿592.39	$0.006042 ₿0.000000098	$0.005405 ₿0.000000090	$9.05M ₿148.23	$56.47M ₿925.03	$36.16M ₿592.39
540	Tellor TRB	$12.87 ₿0.00021	-3.20	$35.92M ₿588.63	$13.39 ₿0.00021	$12.26 ₿0.00020	$24.13M ₿397.01	$36.86M ₿604.18	$35.92M ₿588.63
543	Snowbank SB	$224.4 ₿0.0036	2.12	$35.72M ₿588.45	$229.28 ₿0.0037	$212.7 ₿0.0034	$1.19K ₿0.02	$35.72M ₿588.45	$35.72M ₿588.45
545	Non-Playable Coin NPC	$0.004414 ₿0.000000072	-2.36	$35.54M ₿585.72	$0.004582 ₿0.000000074	$0.00412 ₿0.000000069	$1.76M ₿29.15	$35.54M ₿585.72	$35.54M ₿585.72
546	API3 API3	$0.2504 ₿0.0000041	-3.83	$35.65M ₿585.98	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$11.45M ₿189.1	$42.76M ₿702.88	$35.65M ₿585.98
548	ALEO ALEO	$0.03028 ₿0.00000049	-8.07	$35.42M ₿583.25	$0.03296 ₿0.00000053	$0.03 ₿0.00000049	$1.47M ₿24.25	$60.73M ₿1K	$35.42M ₿583.25
549	Celo CELO	$0.05888 ₿0.00000096	-7.03	$35.46M ₿583.44	$0.06334 ₿0.0000010	$0.05637 ₿0.00000094	$6.29M ₿104.2	$58.89M ₿968.83	$35.46M ₿583.44
550	Decentralized Social DESO	$3.35 ₿0.000055	-4.49	$35.27M ₿579.31	$3.51 ₿0.000058	$3.34 ₿0.000054	$8.8K ₿0.14	$36.2M ₿594.51	$35.27M ₿579.31
554	Mask Network MASK	$0.3478 ₿0.0000057	-5.05	$34.78M ₿570.16	$0.3694 ₿0.0000060	$0.3324 ₿0.0000055	$15.33M ₿254.93	$34.78M ₿570.16	$34.78M ₿570.16
555	Terra LUNA	$0.04896 ₿0.00000080	-5.08	$34.72M ₿571.44	$0.05198 ₿0.00000084	$0.04681 ₿0.00000078	$7.64M ₿126.2	$58.03M ₿955.13	$34.72M ₿571.44
556	Memecoin MEME	$0.000545 ₿0.0000000089	-12.19	$34.63M ₿567.22	$0.0006273 ₿0.000000010	$0.000536 ₿0.0000000089	$41.23M ₿684.45	$37.62M ₿616.18	$34.63M ₿567.22
562	Casper Network CSPR	$0.002134 ₿0.000000035	-13.57	$33.93M ₿557.41	$0.00247 ₿0.000000039	$0.002008 ₿0.000000033	$3.01M ₿51.39	$41.39M ₿679.98	$33.93M ₿557.41
566	Siacoin SC	$0.0006832 ₿0.000000011	-6.00	$33.99M ₿561.48	$0.0007314 ₿0.000000011	$0.0006618 ₿0.000000011	$2.56M ₿42.35	$33.99M ₿561.48	$33.99M ₿561.48
567	World Mobile Token WMTX	$0.03983 ₿0.00000065	-1.98	$34.09M ₿555.18	$0.04064 ₿0.00000066	$0.03909 ₿0.00000064	$3.02M ₿49.75	$80.03M ₿1.3K	$34.09M ₿555.18
569	APEX APEX	$0.2446 ₿0.0000040	-7.66	$33.85M ₿555.6	$0.2714 ₿0.0000044	$0.2372 ₿0.0000038	$2.74M ₿45.2	$122.09M ₿2K	$33.85M ₿555.6
575	UMA UMA	$0.3702 ₿0.0000060	-1.88	$33.54M ₿550.69	$0.3824 ₿0.0000062	$0.3503 ₿0.0000058	$7.78M ₿128.52	$47.72M ₿783.48	$33.54M ₿550.69
577	StorX SRX	$0.05537 ₿0.00000090	-0.92	$33.4M ₿550.39	$0.05613 ₿0.00000093	$0.05482 ₿0.00000089	$1.79M ₿29.38	$33.4M ₿550.39	$33.4M ₿550.39
578	Hermez Network Token HEZ	$3.01 ₿0.000049	-1.26	$33.19M ₿547.16	$3.06 ₿0.000050	$2.97 ₿0.000048	$135.28K ₿2.22	$33.19M ₿547.16	$33.19M ₿547.16
587	Mango Markets MNGO	$0.02876 ₿0.00000047	-1.59	$32.14M ₿528.61	$0.03123 ₿0.00000052	$0.02874 ₿0.00000046	$2.56K ₿0.04	$143.83M ₿2.37K	$32.14M ₿528.61
588	Core CORE	$0.02596 ₿0.00000042	-4.28	$32.12M ₿523.26	$0.02741 ₿0.00000044	$0.0236 ₿0.00000039	$10.18M ₿180.92	$54.51M ₿888.17	$32.12M ₿523.26
591	Paxos Standard USDP	$0.9994 ₿0.000016	-0.02	$31.94M ₿526.23	$1 ₿0.000016	$0.9992 ₿0.000016	$17.53M ₿285.42	$31.94M ₿526.23	$31.94M ₿526.23
593	Ardor ARDR	$0.03188 ₿0.00000052	9.83	$31.84M ₿524.9	$0.0336 ₿0.00000054	$0.02724 ₿0.00000044	$1.5M ₿24.4	$31.84M ₿524.9	$31.84M ₿524.9
594	IoTeX IOTX	$0.003376 ₿0.000000055	-3.78	$31.89M ₿523.22	$0.003543 ₿0.000000057	$0.003226 ₿0.000000053	$2.86M ₿47.27	$31.89M ₿523.22	$31.89M ₿523.22
596	Verus Coin VRSC	$0.3926 ₿0.0000064	2.93	$31.57M ₿520.03	$0.435 ₿0.0000071	$0.3809 ₿0.0000061	$171.55 ₿0	$31.57M ₿520.03	$31.57M ₿520.03
601	ICON ICX	$0.02875 ₿0.00000047	-6.55	$31.54M ₿517.02	$0.03097 ₿0.00000050	$0.02734 ₿0.00000045	$962.77K ₿15.9	$31.88M ₿522.53	$31.54M ₿517.02
604	cat in a dogs world MEW	$0.0003535 ₿0.0000000057	-6.66	$31.42M ₿515.37	$0.0003788 ₿0.0000000060	$0.0003392 ₿0.0000000056	$6.84M ₿112.87	$31.42M ₿515.37	$31.42M ₿515.37
606	Hive Dollar HBD	$0.946 ₿0.000015	10.01	$31.22M ₿513.37	$0.9577 ₿0.000015	$0.8139 ₿0.000013	$210.81 ₿0	$31.22M ₿513.37	$31.22M ₿513.37
609	Chainflip FLIP	$0.3502 ₿0.0000057	-6.21	$31.15M ₿513.31	$0.3785 ₿0.0000061	$0.3482 ₿0.0000056	$362.7K ₿5.99	$31.54M ₿519.8	$31.15M ₿513.31
610	TerraUSD USTC	$0.005553 ₿0.000000091	-7.58	$30.95M ₿509.86	$0.006323 ₿0.00000010	$0.005193 ₿0.000000086	$5.49M ₿93.59	$33.74M ₿555.85	$30.95M ₿509.86
619	Nosana NOS	$0.3023 ₿0.0000049	-0.65	$30.23M ₿497.71	$0.308 ₿0.0000050	$0.2978 ₿0.0000048	$454.51K ₿7.51	$30.23M ₿497.71	$30.23M ₿497.71
625	Band Protocol BAND	$0.1681 ₿0.0000027	-4.90	$29.79M ₿489.9	$0.1771 ₿0.0000028	$0.16 ₿0.0000026	$10.43M ₿173.32	$29.81M ₿490.31	$29.79M ₿489.9
626	DEAPCOIN DEP	$0.001071 ₿0.000000017	0.09	$29.49M ₿486.13	$0.001073 ₿0.000000018	$0.001063 ₿0.000000017	$95.74K ₿1.53	$32.02M ₿527.93	$29.49M ₿486.13
631	Rocket Pool RPL	$1.29 ₿0.000021	-3.94	$29.17M ₿477.84	$1.35 ₿0.000021	$1.24 ₿0.000020	$2.16M ₿35.73	$29.17M ₿477.84	$29.17M ₿477.84
633	Status SNT	$0.00728 ₿0.00000012	-2.39	$28.9M ₿475.81	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$8.13M ₿133.76	$49.66M ₿817.53	$28.9M ₿475.81
634	BORA BORA	$0.02499 ₿0.00000041	-3.40	$28.82M ₿474.97	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$771.8K ₿12.61	$30.14M ₿496.81	$28.82M ₿474.97
636	Orbs ORBS	$0.005845 ₿0.000000096	-7.46	$28.85M ₿475.11	$0.006378 ₿0.00000010	$0.005647 ₿0.000000092	$1.17M ₿19.36	$58.45M ₿962.4	$28.85M ₿475.11
637	Liquity USD LUSD	$1 ₿0.000016	0.19	$28.62M ₿470.75	$1.01 ₿0.000016	$1 ₿0.000016	$190.63K ₿2.98	$28.62M ₿470.75	$28.62M ₿470.75
638	SSV Network SSV	$1.94 ₿0.000031	-6.36	$28.38M ₿467.12	$2.08 ₿0.000033	$1.85 ₿0.000030	$7.17M ₿118.64	$28.38M ₿467.12	$28.38M ₿467.12
639	Osmosis OSMO	$0.03648 ₿0.00000059	-14.88	$28.33M ₿464.79	$0.04291 ₿0.00000069	$0.03486 ₿0.00000058	$9.51M ₿156.45	$35.7M ₿585.67	$28.33M ₿464.79
642	SWFT Blockchain SWFTC	$0.002812 ₿0.000000046	-5.39	$28.12M ₿462.94	$0.002972 ₿0.000000048	$0.002797 ₿0.000000046	$441.79K ₿8.63	$28.12M ₿462.94	$28.12M ₿462.94
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}