Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$69.31B
إجمالي حجم التداول
BTC 61.11%     ETH 7.08%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
242 Mog Coin  MOG $0.0000006468
₿0.0000000000085
3.36 $252.67M
₿3.35K
$0.0000006481
₿0.0000000000088
$0.000000581
₿0.0000000000081
$15.09M
₿80.89
$252.67M
₿3.35K
$252.67M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
243 Safe  SAFE $0.4471
0.79 $253.26M
$0.4545
₿0.
$0.428
₿0.
$8.27M
₿0
$446.74M
$253.26M
التنبؤ بسعر Safe(safe)
245 Eigenlayer  EIGEN $0.9576
₿0.00015
-1.31 $250.98M
$0.9794
$0.8906
$30.9M
$1.65B
₿258.73K
$250.98M
التنبؤ بسعر Eigenlayer(eigen)
246 Synthetix Network Token  SNX $0.7375
₿0.000055
-2.02 $249.93M
₿18.2K
$0.7573
₿0.000059
$0.7046
₿0.000055
$21.32M
₿676.8
$250.24M
₿18.23K
$249.93M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
248 Aethir  ATH $0.02894
-1.08 $245.36M
$0.02941
$0.02779
$13.84M
$1.22B
$245.36M
التنبؤ بسعر Aethir(ath)
250 Arkham  ARKM $0.5998
₿0.000027
-0.90 $243.36M
₿5.49K
$0.6124
₿0.000030
$0.5677
₿0.000026
$69.02M
₿954.55
$599.65M
₿26.83K
$243.36M
₿5.49K
التنبؤ بسعر Arkham(arkm)
251 Coinbase Wrapped Staked ETH  CBETH $1,976.58
₿0.053
0.10 $239.8M
₿9.54K
$1,987.64
₿0.054
$1,936.11
₿0.053
$3.03M
₿151.43
$737.98M
₿78.73K
$239.8M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
254 Swell Ethereum  SWETH $1,963.8
₿0.053
0.28 $238.41M
₿11.03K
$1,972.65
₿0.054
$1,927.5
₿0.052
$318.47K
₿54.8
$238.42M
₿11.03K
$238.41M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
255 VeThor  VTHO $0.002675
₿0.000000056
-0.41 $237.78M
₿4.2K
$0.002716
₿0.000000057
$0.002563
₿0.000000055
$6.72M
₿47.93
$237.82M
$237.78M
₿4.2K
التنبؤ بسعر VeThor(vtho)
256 Decred  DCR $14.15
₿0.00036
2.67 $237.07M
₿5.82K
$14.15
₿0.00037
$13.52
₿0.00036
$2.54M
₿45.63
$237.08M
₿7.65K
$237.07M
₿5.82K
التنبؤ بسعر Decred(dcr)
258 Qtum  QTUM $2.22
₿0.000072
-2.93 $234.04M
₿7.59K
$2.29
₿0.000075
$2.14
₿0.000065
$22.41M
₿1.31K
$238.92M
₿7.79K
$234.04M
₿7.59K
التنبؤ بسعر Qtum(qtum)
259 Nervos Network  CKB $0.00499
₿0.00000052
-1.61 $231.34M
₿23.29K
$0.005106
₿0.00000054
$0.004833
₿0.00000043
$7.38M
₿4.81K
$235.05M
₿23.65K
$231.34M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
260 EURC  EURC $1.13
₿0.000015
-0.19 $230.04M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$48.43M
₿24.04
$230.04M
₿765.5
$230.04M
₿765.5
التنبؤ بسعر EURC(eurc)
261 0x  ZRX $0.2708
₿0.0000094
-1.06 $229.8M
₿8.02K
$0.2758
₿0.000010
$0.2614
₿0.0000094
$37.48M
₿396.76
$270.86M
₿9.47K
$229.8M
₿8.02K
التنبؤ بسعر 0x(zrx)
262 BENQI Liquid Staked AVAX  SAVAX $26.67
₿0.00077
0.12 $228.19M
₿5.14K
$27.01
₿0.00078
$25.44
₿0.00076
$1.37M
₿25.86
$228.19M
₿5.14K
$228.19M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
263 BTSE Token  BTSE $1.4
₿0.000011
-0.33 $227.62M
₿1.8K
$1.42
₿0.000011
$1.4
₿0.000010
$1.35M
₿0.06
$280.91M
₿2.22K
$227.62M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
264 Gas  GAS $3.47
₿0.000093
0.52 $226.05M
₿6.04K
$3.66
₿0.000096
$3.4
₿0.000092
$52.8M
₿233.74
$226.05M
₿6.04K
$226.05M
₿6.04K
التنبؤ بسعر Gas(gas)
265 Baby Doge Coin  BABYDOGE $0.000000001358
₿0.000000000000028
-0.35 $224.86M
₿4.18K
$0.000000001385
₿0.000000000000030
$0.00000000129
₿0.000000000000028
$20.53M
₿51.78
$570.76M
₿12.16K
$224.86M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
266 Convex Finance  CVX $2.73
₿0.000052
0.55 $224.17M
₿4.28K
$2.78
₿0.000054
$2.64
₿0.000051
$10.45M
₿69.57
$273.07M
₿5.2K
$224.17M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
267 Verus Coin  VRSC $2.84
₿0.000016
-0.28 $223.69M
₿1.15K
$3.19
₿0.000017
$2.79
₿0.000014
$3.95K
₿0.22
$223.69M
₿1.39K
$223.69M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
268 Moca Network  MOCA $0.08326
1.73 $222.44M
$0.08365
$0.08006
$18.64M
$739.72M
$222.44M
التنبؤ بسعر Moca Network(moca)
269 Frax Share  FXS $2.48
₿0.000097
-7.10 $222.8M
₿7.69K
$2.7
₿0.00010
$2.39
₿0.000096
$22.88M
₿340.69
$247.15M
₿9.72K
$222.8M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
270 Astar  ASTR $0.02907
₿0.0000019
-0.20 $222.33M
₿11.16K
$0.0294
₿0.0000021
$0.02819
₿0.0000019
$6.09M
₿630.48
$244.36M
₿16.73K
$222.33M
₿11.16K
التنبؤ بسعر Astar(astr)
271 Gigachad  GIGA $0.02304
₿0.000000018
4.67 $221.81M
₿172.88
$0.02366
₿0.000000022
$0.02109
₿0.000000016
$7.01M
₿3.62
$221.81M
₿172.88
$221.81M
₿172.88
التنبؤ بسعر Gigachad(giga)
272 Liquid Staked ETH  LSETH $1,940.21
₿0.053
0.16 $221.23M
₿0
$1,955.42
₿0.053
$1,895.31
₿0.052
$1.48M
₿1.08
$221.23M
₿3.56K
$221.23M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
273 Basic Attention Token  BAT $0.1472
₿0.0000044
-0.43 $220.13M
₿6.64K
$0.1492
₿0.0000047
$0.1419
₿0.0000044
$15.02M
₿1.23K
$220.77M
₿6.67K
$220.13M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
274 ZKsync  ZK $0.0596
₿0.0000055
1.37 $218.92M
$0.05963
$0.05673
$25.25M
$1.25B
$218.92M
التنبؤ بسعر ZKsync(zk)
275 Frax Ether  FRXETH $1,800.66
₿0.051
-0.09 $217.82M
₿13K
$1,807.54
₿0.051
$1,765.84
₿0.050
$3M
₿97.69
$217.82M
₿13K
$217.82M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
276 GHO  GHO $1
₿0.000014
0.03 $217.05M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$8.91M
₿59.52
$217.05M
₿676.45
$217.05M
₿676.45
التنبؤ بسعر GHO(gho)
277 Entangle  NTGL $0.0003601
₿0.000023
-9.06 $217.47M
₿2.77K
$0.0003976
₿0.000024
$0.0003543
₿0.000022
$3.11K
₿40.35
$303.58M
₿23.16K
$217.47M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
278 Casper Network  CSPR $0.0166
₿0.00000051
64.08 $216.17M
₿6.18K
$0.02343
₿0.00000052
$0.01002
₿0.00000051
$125M
₿169.71
$223.81M
₿6.48K
$216.17M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
279 AI Companions  AIC $0.217
4.41 $216.08M
$0.217
$0.1819
$5.38M
$216.08M
$216.08M
التنبؤ بسعر AI Companions(aic)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 yearn.finance  YFI $6,249.71
₿0.12
8.86 $211.17M
₿3.99K
$6,304.33
₿0.12
$5,654.96
₿0.11
$53.09M
₿614.29
$229.21M
₿4.39K
$211.17M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
282 Livepeer  LPT $5.26
₿0.00022
1.34 $210.68M
₿7.03K
$5.28
₿0.00024
$5
₿0.00022
$16.74M
₿341.58
$210.68M
₿7.03K
$210.68M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
284 Bybit Staked SOL  BBSOL $162.51
2.55 $209.92M
$162.71
$156.02
$765.42K
$209.92M
$209.92M
التنبؤ بسعر Bybit Staked SOL(bbsol)
285 EthereumPoW  ETHW $1.93
₿0.000074
-4.16 $208.38M
₿8.04K
$2.1
₿0.000079
$1.82
₿0.000074
$28.77M
₿377.55
$208.38M
₿8.04K
$208.38M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
286 SwissBorg  BORG $0.2112
₿0.0000036
0.42 $207.84M
₿3.62K
$0.2226
₿0.0000038
$0.2074
₿0.0000035
$1.02M
₿25.58
$207.84M
₿3.62K
$207.84M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
287 Stargate Finance  STG $0.2065
₿0.000010
1.54 $200.65M
₿2.18K
$0.2065
₿0.000011
$0.2007
₿0.000010
$6.02M
₿270.9
$206.55M
₿10.68K
$200.65M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
288 ZetaChain  ZETA $0.2568
₿0.000024
1.36 $200.41M
₿5.77K
$0.2583
₿0.000026
$0.2439
₿0.000024
$15.97M
₿599.93
$539.36M
₿51.2K
$200.41M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
289 Oasis Network  ROSE $0.02975
₿0.0000017
-2.20 $200.01M
₿12.02K
$0.03059
₿0.0000018
$0.02798
₿0.0000017
$9.8M
₿495.64
$297.19M
₿17.86K
$200.01M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
290 Ankr  ANKR $0.02002
₿0.00000084
-1.95 $200.15M
₿8.45K
$0.0209
₿0.00000090
$0.01914
₿0.00000084
$21.52M
₿551.09
$200.15M
₿8.45K
$200.15M
₿8.45K
التنبؤ بسعر Ankr(ankr)
292 CHEX Token  CHEX $0.2015
₿0.0000036
0.62 $201.35M
₿3.61K
$0.2031
₿0.0000036
$0.1955
₿0.0000033
$824.69K
₿29.36
$201.35M
₿3.61K
$201.35M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
293 Kadena  KDA $0.6294
₿0.000017
12.30 $197.35M
₿4.76K
$0.629
₿0.000018
$0.5527
₿0.000017
$14.83M
₿157.38
$197.47M
₿17.6K
$197.35M
₿4.76K
التنبؤ بسعر Kadena(kda)
294 OriginTrail  TRAC $0.3931
₿0.000016
-3.11 $196.39M
₿6.61K
$0.4075
₿0.000016
$0.3869
₿0.000015
$1.56M
₿71.98
$196.57M
₿8.19K
$196.39M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
295 Siacoin  SC $0.0035
₿0.00000013
-0.87 $197.36M
₿7.7K
$0.003598
₿0.00000013
$0.003436
₿0.00000013
$13.27M
₿107.11
$212.05M
₿7.7K
$197.36M
₿7.7K
التنبؤ بسعر Siacoin(sc)
296 Harmony  ONE $0.01332
₿0.00000039
1.95 $193.6M
₿4.84K
$0.01332
₿0.00000041
$0.01239
₿0.00000039
$11.45M
₿166.41
$194.26M
₿5.17K
$193.6M
₿4.84K
التنبؤ بسعر Harmony(one)
297 Celo  CELO $0.339
₿0.000015
-1.43 $192.55M
₿8.11K
$0.3466
₿0.000016
$0.3286
₿0.000015
$15.16M
₿367.79
$339.03M
₿15.2K
$192.55M
₿8.11K
التنبؤ بسعر Celo(celo)
300 Holo  HOT $0.001067
₿0.000000043
-3.06 $189.55M
₿7.76K
$0.001108
₿0.000000045
$0.001022
₿0.000000043
$10.1M
₿204.56
$189.55M
₿7.76K
$189.55M
₿7.76K
التنبؤ بسعر Holo(hot)
301 XYO Network  XYO $0.01358
₿0.00000014
-1.79 $189.27M
₿2.03K
$0.01476
₿0.00000015
$0.01331
₿0.00000014
$9.6M
₿32.02
$189.27M
₿2.03K
$189.27M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
303 UXLINK  UXLINK $0.4537
-0.37 $185.55M
$0.4614
$0.4383
$30.42M
$453.73M
$185.55M
التنبؤ بسعر UXLINK(uxlink)
306 Polymesh  POLYX $0.1574
₿0.0000072
-1.40 $182.19M
₿7.53K
$0.1609
₿0.0000078
$0.1519
₿0.0000071
$3.14M
₿667.48
$182.19M
₿7.53K
$182.19M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
307 CoinEx Token  CET $0.0675
₿0.00000055
-0.89 $182M
₿1.61K
$0.06851
₿0.00000055
$0.06686
₿0.00000053
$114.34K
₿1.51
$182M
₿112.18
$182M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
308 aelf  ELF $0.2457
₿0.0000088
-1.87 $181.79M
₿6.45K
$0.2753
₿0.0000091
$0.2405
₿0.0000088
$18.96M
₿92.01
$244.9M
₿8.83K
$181.79M
₿6.45K
التنبؤ بسعر aelf(elf)
310 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.33 $181M
$1.18
$1.17
$0
$181M
$181M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
311 Ravencoin  RVN $0.012
₿0.00000056
-1.99 $180.83M
₿7.79K
$0.01234
₿0.00000061
$0.01146
₿0.00000056
$10.8M
₿662.65
$180.95M
₿11.92K
$180.83M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
312 Chia  XCH $12.4
₿0.00053
8.92 $180.19M
₿5.46K
$12.81
₿0.00054
$11.39
₿0.00052
$11.68M
₿357.21
$408.07M
₿16.65K
$180.19M
₿5.46K
التنبؤ بسعر Chia(xch)
313 Threshold Network  T $0.01776
₿0.00000067
-1.50 $179.88M
₿6.56K
$0.01827
₿0.00000072
$0.01738
₿0.00000067
$10.94M
₿595.3
$198.14M
₿7.5K
$179.88M
₿6.56K
التنبؤ بسعر Threshold Network(t)
315 ORDI  ORDI $8.51
₿0.0010
2.72 $178.79M
₿21.06K
$8.52
₿0.0010
$7.9
₿0.00098
$36.78M
₿4.63K
$178.79M
₿21.06K
$178.79M
₿21.06K
التنبؤ بسعر ORDI(ordi)
316 IoTeX  IOTX $0.01893
₿0.0000011
0.18 $178.79M
₿10.65K
$0.01933
₿0.0000011
$0.01829
₿0.0000010
$6.44M
₿697.64
$178.79M
₿10.71K
$178.79M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
317 نيم  XEM $0.01979
₿0.00000068
-8.41 $178.24M
₿6.15K
$0.02196
₿0.00000071
$0.01939
₿0.00000067
$31M
₿97.18
$178.24M
₿6.15K
$178.24M
₿6.15K
التنبؤ بسعر نيم(xem)
318 Elixir deUSD  DEUSD $0.9995
-0.01* $177.94M
$1
$0.9991
$1.61M
$177.94M
$177.94M
التنبؤ بسعر Elixir deUSD(deusd)
319 Qubic  QUBIC $0.00000152
₿0.000000000089
1.91 $177.72M
₿0
$0.000001529
₿0.000000000092
$0.00000145
₿0.000000000087
$2.45M
₿23.81
$216.05M
$177.72M
₿0
التنبؤ بسعر Qubic(qubic)
320 Osmosis  OSMO $0.2444
₿0.000018
-0.97 $177M
₿11.95K
$0.2482
₿0.000018
$0.236
₿0.000018
$4.64M
₿374.07
$243.8M
₿18.24K
$177M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
321 Toshi  TOSHI $0.0004167
₿0.0000000083
3.16 $175.43M
₿3.59K
$0.0004247
₿0.0000000096
$0.0003937
₿0.0000000083
$16.11M
₿66.19
$175.43M
₿3.59K
$175.43M
₿3.59K
التنبؤ بسعر Toshi(toshi)
322 DigiByte  DGB $0.009922
₿0.00000022
-1.15 $175.24M
₿3.85K
$0.01017
₿0.00000023
$0.009712
₿0.00000022
$4.33M
₿165.21
$175.25M
₿4.78K
$175.24M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
323 Orca  ORCA $2.88
₿0.000044
0.44 $172.76M
₿2.23K
$2.93
₿0.000048
$2.74
₿0.000044
$41.13M
₿47.88
$216.1M
₿4.47K
$172.76M
₿2.23K
التنبؤ بسعر Orca(orca)
324 Hamster Kombat  HMSTR $0.002683
₿0.000000016
-0.37 $172.7M
$0.00271
$0.002655
$15.61M
$268.27M
$172.7M
التنبؤ بسعر Hamster Kombat(hmstr)
325 Instadapp  FLUID $4.3
₿0.000028
0.65 $169.53M
₿512.01
$4.32
₿0.000029
$4.21
₿0.000028
$2.93M
₿0.61
$429.89M
₿2.85K
$169.53M
₿512.01
التنبؤ بسعر Instadapp(fluid)
327 Treehouse ETH  TETH $2,161.06
0.57 $166.63M
$2,173.07
$2,110.4
$2.22M
$166.63M
$166.63M
التنبؤ بسعر Treehouse ETH(teth)
330 Metaplex  MPLX $0.2095
₿0.0000053
-0.33 $165.35M
₿2.37K
$0.2123
₿0.0000059
$0.2071
₿0.0000050
$2.39M
₿30.64
$209.59M
₿5.34K
$165.35M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
331 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.06 $162.6M
$1
$0.9978
$1.94M
$162.6M
$162.6M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
333 Staked Frax Ether  SFRXETH $2,020.25
₿0.054
0.10 $162.04M
₿8.67K
$2,027.85
₿0.055
$1,973.09
₿0.054
$2.05M
₿11.36
$162.04M
₿8.67K
$162.04M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
334 Bridged Ether (StarkGate)  ETH $1,804.1
₿0.050
0.46 $160.79M
₿0
$1,811.53
₿0.051
$1,757.49
₿0.050
$650.89K
₿290.99
$160.79M
$160.79M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
335 Echelon Prime  PRIME $2.77
₿0.00033
-4.07 $160.72M
₿12.61K
$2.9
₿0.00033
$2.7
₿0.00032
$5.05M
₿124.64
$308.22M
₿37.4K
$160.72M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
336 Drift Protocol  DRIFT $0.537
3.01 $159.75M
$0.5402
$0.5059
$20.67M
$536.86M
$159.75M
التنبؤ بسعر Drift Protocol(drift)
337 BNB48 Club Token  KOGE $47.16
₿0.00022
0.99 $159.65M
₿772.81
$47.33
₿0.00023
$46.48
₿0.00022
$385.94K
₿0.92
$159.65M
₿772.81
$159.65M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
338 GMT  GMT $0.05613
₿0.0000042
3.34 $158.11M
₿8.25K
$0.05612
₿0.0000046
$0.05325
₿0.0000041
$32.36M
₿2.37K
$288.01M
₿22.95K
$158.11M
₿8.25K
التنبؤ بسعر GMT(gmt)
339 Cetus Protocol  CETUS $0.2207
₿0.0000022
11.52 $157.71M
₿708.45
$0.2212
₿0.0000023
$0.1924
₿0.0000022
$79.03M
₿152.7
$220.91M
₿1.11K
$157.71M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
340 Euler  EUL $8.43
₿0.000083
-2.60 $157.57M
₿1.57K
$8.7
₿0.000085
$8.22
₿0.000080
$1.73M
₿5.43
$229.23M
₿2.28K
$157.57M
₿1.57K
التنبؤ بسعر Euler(eul)
341 crvUSD  CRVUSD $1
₿0.000014
0.01* $157.46M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$8.54M
₿330.85
$157.46M
₿2.1K
$157.46M
₿2.1K
344 Enjin Coin  ENJ $0.08544
₿0.0000063
-0.35 $156.39M
₿9.11K
$0.08681
₿0.0000067
$0.08236
₿0.0000062
$21.37M
₿558.31
$161.47M
₿11.38K
$156.39M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
345 GMX  GMX $15.34
₿0.00054
-1.02 $155.06M
₿5.15K
$15.72
₿0.00056
$15.2
₿0.00054
$10.9M
₿345.74
$155.06M
₿5.15K
$155.06M
₿5.15K
التنبؤ بسعر GMX(gmx)
346 Horizen  ZEN $9.65
₿0.00016
2.83 $154.43M
₿2.44K
$9.69
₿0.00016
$8.93
₿0.00016
$12.96M
₿215.31
$154.45M
₿2.44K
$154.43M
₿2.44K
التنبؤ بسعر Horizen(zen)
348 Kinesis Gold  KAU $105.65
₿0.0011
-0.58 $151.62M
₿1.53K
$107.68
₿0.0011
$105.39
₿0.0010
$27.91M
₿9.1
$151.62M
$151.62M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
349 SWFT Blockchain  SWFTC $0.0151
₿0.000000083
3.77 $151.08M
₿738.49
$0.01712
₿0.000000089
$0.0145
₿0.000000082
$14.75M
₿68.77
$151.08M
₿824.3
$151.08M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
351 Rollbit Coin  RLB $0.07019
₿0.0000017
3.70 $149.68M
₿4.95K
$0.0704
₿0.0000017
$0.06769
₿0.0000016
$503.67K
₿23.48
$149.68M
₿4.95K
$149.68M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
352 Zano  ZANO $10.07
₿0.000052
1.43 $148.47M
₿740.27
$10.22
₿0.000052
$9.73
₿0.000050
$611.87K
₿1.57
$148.5M
$148.47M
₿740.27
التنبؤ بسعر Zano(zano)
353 Big Time  BIGTIME $0.08047
₿0.0000042
4.54 $148.49M
₿3.31K
$0.0819
₿0.0000044
$0.07591
₿0.0000042
$44.28M
₿323.18
$403.01M
₿21.24K
$148.49M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
355 Tribe  TRIBE $0.3178
₿0.0000070
0.35 $144.65M
₿3.2K
$0.3179
₿0.0000072
$0.3166
₿0.0000069
$71.83K
₿1.5
$317.89M
₿7.03K
$144.65M
₿3.2K
التنبؤ بسعر Tribe(tribe)
356 Ontology  ONT $0.157
₿0.0000050
-1.12 $143.46M
₿4.5K
$0.1605
₿0.0000051
$0.1526
₿0.0000048
$7.15M
₿246.99
$157.01M
₿5K
$143.46M
₿4.5K
التنبؤ بسعر Ontology(ont)
357 Diverge Loop  DLC $0.1607
₿0.0000022
0.45 $143.07M
₿211.56
$0.1608
₿0.0000022
$0.1579
₿0.0000021
$87.08K
₿1.16
$160.75M
₿2.2K
$143.07M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
360 PAAL AI  PAAL $0.1577
₿0.0000081
3.51 $141.6M
₿5.33K
$0.1579
₿0.0000089
$0.1452
₿0.0000081
$5.39M
₿80.85
$157.95M
₿8.18K
$141.6M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
361 COTI  COTI $0.07898
₿0.0000022
-1.16 $141.54M
₿3.57K
$0.08146
₿0.0000024
$0.07466
₿0.0000022
$17.82M
₿177.47
$157.95M
₿4.54K
$141.54M
₿3.57K
التنبؤ بسعر COTI(coti)
362 STASIS EURO  EURS $1.14
₿0.000016
1.29 $141.17M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$6.12K
₿8.53
$141.17M
₿2K
$141.17M
₿2K
363 LCX  LCX $0.1494
₿0.0000048
-4.32 $140.6M
₿3.8K
$0.1569
₿0.0000051
$0.1489
₿0.0000047
$781.69K
₿31.62
$141.95M
₿4.66K
$140.6M
₿3.8K
التنبؤ بسعر LCX(lcx)
364 Constellation  DAG $0.03949
₿0.00000079
2.23 $140.18M
₿2.38K
$0.04086
₿0.00000082
$0.03746
₿0.00000076
$1.96M
₿17.72
$140.18M
₿2.82K
$140.18M
₿2.38K
التنبؤ بسعر Constellation(dag)
368 Wrapped Ether (Mantle Bridge)  WETH $1,802.72
₿0.050
0.19 $136.89M
₿0
$1,811.93
₿0.051
$1,756.19
₿0.050
$1.31M
₿272.2
$136.89M
$136.89M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
369 SKALE  SKL $0.0236
₿0.0000016
-1.80 $136.26M
₿8.64K
$0.0242
₿0.0000017
$0.02245
₿0.0000016
$18.33M
₿644.9
$143.34M
₿8.83K
$136.26M
₿8.64K
التنبؤ بسعر SKALE(skl)
370 Wrapped Beacon ETH  WBETH $1,922.58
₿0.052
0.05 $136.57M
₿3.71K
$1,934.01
₿0.053
$1,879.71
₿0.052
$2.22M
₿91.01
$136.57M
₿3.71K
$136.57M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا