صفحة النتائج 3 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO

NounsDAO (2671)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
336	Safe SAFE	$0.2115 ₿0.0000023	12.08	$144.95M ₿1.6K	$0.2115 ₿0.0000023	$0.1772 ₿0.0000019	$31.53M ₿335.71	$210.9M ₿2.32K	$144.95M ₿1.6K
337	Synthetix Network Token SNX	$0.4208 ₿0.0000047	0.05	$144.54M ₿1.64K	$0.4355 ₿0.0000048	$0.411 ₿0.0000046	$25.3M ₿285.18	$144.72M ₿1.65K	$144.54M ₿1.64K
338	Reserve Rights Token RSR	$0.002303 ₿0.000000026	-0.18	$143.96M ₿1.65K	$0.002384 ₿0.000000026	$0.002268 ₿0.000000025	$10.7M ₿121.26	$230.14M ₿2.63K	$143.96M ₿1.65K
339	Jito JTO	$0.3366 ₿0.0000038	-1.01	$143.82M ₿1.64K	$0.3488 ₿0.0000038	$0.3331 ₿0.0000037	$24.97M ₿280.63	$336.37M ₿3.84K	$143.82M ₿1.64K
340	Beam BEAM	$0.00277 ₿0.000000031	-2.27	$142.09M ₿1.62K	$0.002876 ₿0.000000032	$0.002771 ₿0.000000031	$7.71M ₿86.63	$161.95M ₿1.85K	$142.09M ₿1.62K
341	Wemix Token WEMIX	$0.3031 ₿0.0000034	0.37	$139.86M ₿1.58K	$0.3073 ₿0.0000034	$0.298 ₿0.0000033	$1.15M ₿12.19	$167.21M ₿1.89K	$139.86M ₿1.58K
342	dYdX DYDX	$0.1709 ₿0.0000019	0.35	$139.74M ₿1.6K	$0.1759 ₿0.0000019	$0.1676 ₿0.0000018	$6.74M ₿74.21	$163.27M ₿1.87K	$139.74M ₿1.6K
344	DeXe DEXE	$2.99 ₿0.000034	0.85	$139.35M ₿1.59K	$3.06 ₿0.000034	$2.93 ₿0.000032	$3.21M ₿37.65	$288.13M ₿3.29K	$139.35M ₿1.59K
345	Qtum QTUM	$1.31 ₿0.000014	-0.48	$138.8M ₿1.58K	$1.36 ₿0.000015	$1.3 ₿0.000014	$11.49M ₿129.48	$141.25M ₿1.61K	$138.8M ₿1.58K
348	Aethir ATH	$0.008348 ₿0.000000095	-1.57	$138.59M ₿1.59K	$0.008723 ₿0.000000096	$0.008259 ₿0.000000093	$18.05M ₿203.83	$350.51M ₿4.02K	$138.59M ₿1.59K
351	Tokenize Xchange TKX	$1.72 ₿0.000019	-2.16	$137.34M ₿1.55K	$1.76 ₿0.000019	$1.71 ₿0.000019	$6.88K ₿0.07	$171.68M ₿1.94K	$137.34M ₿1.55K
352	Livepeer LPT	$2.79 ₿0.000031	-1.94	$136.51M ₿1.56K	$2.9 ₿0.000032	$2.78 ₿0.000031	$11.28M ₿126.84	$136.51M ₿1.56K	$136.51M ₿1.56K
354	NXM NXM	$71.81 ₿0.00081	-3.35	$135.2M ₿1.53K	$74.3 ₿0.00082	$71.59 ₿0.00081	$0 ₿0	$135.2M ₿1.53K	$135.2M ₿1.53K
355	Brett BRETT	$0.01368 ₿0.00000015	-0.70	$135.54M ₿1.54K	$0.01425 ₿0.00000015	$0.01337 ₿0.00000015	$21.66M ₿241.04	$135.54M ₿1.54K	$135.54M ₿1.54K
358	Flow FLOW	$0.08189 ₿0.00000093	-0.72	$134.41M ₿1.54K	$0.08441 ₿0.00000094	$0.07991 ₿0.00000089	$6.11M ₿65.5	$134.41M ₿1.54K	$134.41M ₿1.54K
359	Dola USD Stablecoin DOLA	$0.9978 ₿0.000011	0.02	$133.8M ₿1.51K	$0.9984 ₿0.000011	$0.9972 ₿0.000011	$2.6M ₿36.47	$185.41M ₿2.09K	$133.8M ₿1.51K
361	Zano ZANO	$8.77 ₿0.000098	0.50	$132.51M ₿1.49K	$8.89 ₿0.00010	$8.61 ₿0.000096	$1.83M ₿20.78	$132.51M ₿1.49K	$132.51M ₿1.49K
362	Dog (Bitcoin) DOG	$0.001322 ₿0.000000015	-4.64	$132.03M ₿1.51K	$0.001387 ₿0.000000015	$0.001287 ₿0.000000014	$3.74M ₿42.12	$132.03M ₿1.51K	$132.03M ₿1.51K
365	Theta Fuel TFUEL	$0.01803 ₿0.00000020	-1.59	$130.32M ₿1.49K	$0.01837 ₿0.00000020	$0.01781 ₿0.00000020	$1.9M ₿21.55	$130.32M ₿1.49K	$130.32M ₿1.49K
368	Creditcoin CTC	$0.2508 ₿0.0000028	-1.86	$128.02M ₿1.45K	$0.2583 ₿0.0000028	$0.2465 ₿0.0000027	$10.14M ₿113.53	$150.47M ₿1.71K	$128.02M ₿1.45K
369	BitMart Token BMX	$0.3744 ₿0.0000041	-4.01	$127.06M ₿1.41K	$0.4043 ₿0.0000045	$0.3684 ₿0.0000040	$5.4M ₿60.31	$239.36M ₿2.66K	$127.06M ₿1.41K
370	Origin Ether OETH	$2,902.02 ₿0.032	-3.61	$126.02M ₿1.43K	$3,013.76 ₿0.033	$2,887.12 ₿0.032	$574.18K ₿5.45	$126.02M ₿1.43K	$126.02M ₿1.43K
377	Ozone Chain OZO	$0.1303 ₿0.0000014	-0.18	$122.04M ₿1.38K	$0.1311 ₿0.0000014	$0.13 ₿0.0000014	$230.56K ₿2.6	$130.41M ₿1.47K	$122.04M ₿1.38K
378	Gas GAS	$1.87 ₿0.000021	-0.96	$121.59M ₿1.39K	$1.92 ₿0.000021	$1.85 ₿0.000020	$2.69M ₿38.91	$121.59M ₿1.39K	$121.59M ₿1.39K
379	Toshi TOSHI	$0.0002911 ₿0.0000000033	-1.48	$121.62M ₿1.4K	$0.0003004 ₿0.0000000033	$0.0002887 ₿0.0000000032	$13.37M ₿148.82	$121.62M ₿1.4K	$121.62M ₿1.4K
380	Railgun RAIL	$2.11 ₿0.000024	-0.75	$121.35M ₿1.38K	$2.18 ₿0.000024	$1.95 ₿0.000022	$951.36K ₿10.76	$121.35M ₿1.38K	$121.35M ₿1.38K
385	CoW Protocol COW	$0.2158 ₿0.0000024	-2.81	$120M ₿1.37K	$0.2234 ₿0.0000025	$0.2158 ₿0.0000024	$8.14M ₿92.26	$216.07M ₿2.47K	$120M ₿1.37K
386	Core CORE	$0.1147 ₿0.0000013	1.33	$119.67M ₿1.37K	$0.1184 ₿0.0000013	$0.1114 ₿0.0000012	$7.7M ₿87.52	$240.84M ₿2.75K	$119.67M ₿1.37K
387	DUSK Network DUSK	$0.2368 ₿0.0000026	4.86	$118.87M ₿1.33K	$0.2409 ₿0.0000027	$0.2021 ₿0.0000022	$96.93M ₿1.09K	$118.87M ₿1.33K	$118.87M ₿1.33K
388	Akash Network AKT	$0.4191 ₿0.0000047	0.59	$119.17M ₿1.36K	$0.4309 ₿0.0000047	$0.4072 ₿0.0000046	$5.14M ₿58.21	$119.88M ₿1.37K	$119.17M ₿1.36K
389	Verge XVG	$0.00718 ₿0.000000080	3.47	$118.66M ₿1.34K	$0.007362 ₿0.000000082	$0.006623 ₿0.000000074	$17.04M ₿188.95	$118.9M ₿1.34K	$118.66M ₿1.34K
390	yearn.finance YFI	$3,369.75 ₿0.038	0.20	$118.15M ₿1.34K	$3,438.4 ₿0.038	$3,304.09 ₿0.037	$9.89M ₿111.18	$123.44M ₿1.4K	$118.15M ₿1.34K
391	SuperFarm SUPER	$0.1848 ₿0.0000021	-1.84	$117.67M ₿1.35K	$0.1928 ₿0.0000021	$0.183 ₿0.0000020	$12.73M ₿145.27	$184.68M ₿2.11K	$117.67M ₿1.35K
392	Kusama KSM	$6.67 ₿0.000076	0.92	$117.57M ₿1.34K	$6.85 ₿0.000076	$6.57 ₿0.000073	$6.13M ₿69.46	$117.57M ₿1.34K	$117.57M ₿1.34K
395	Nervos Network CKB	$0.002375 ₿0.000000027	-1.39	$114.06M ₿1.3K	$0.002442 ₿0.000000027	$0.002348 ₿0.000000026	$5.19M ₿57.94	$115.85M ₿1.32K	$114.06M ₿1.3K
400	DigiByte DGB	$0.006152 ₿0.000000069	-0.77	$111.32M ₿1.26K	$0.006283 ₿0.000000070	$0.006069 ₿0.000000068	$3.15M ₿35.68	$111.43M ₿1.27K	$111.32M ₿1.26K
401	KUB Coin KUB	$1.25 ₿0.000014	-1.78	$111.07M ₿1.25K	$1.28 ₿0.000014	$1.24 ₿0.000013	$463.67K ₿5.23	$137.51M ₿1.55K	$111.07M ₿1.25K
404	AIOZ Network AIOZ	$0.08925 ₿0.0000010	-0.65	$109.08M ₿1.25K	$0.09176 ₿0.0000010	$0.08807 ₿0.00000099	$7.37M ₿83.8	$109.44M ₿1.25K	$109.08M ₿1.25K
405	Super OETH SUPEROETH	$2,898.37 ₿0.033	-3.68	$108.23M ₿1.24K	$3,009.97 ₿0.033	$2,886.63 ₿0.032	$1.29M ₿14.63	$108.23M ₿1.24K	$108.23M ₿1.24K
407	0x ZRX	$0.1274 ₿0.0000014	-1.54	$108.07M ₿1.24K	$0.1316 ₿0.0000014	$0.127 ₿0.0000014	$10.89M ₿122.42	$127.38M ₿1.46K	$108.07M ₿1.24K
408	Ravencoin RVN	$0.006731 ₿0.000000076	0.06	$107.97M ₿1.23K	$0.006944 ₿0.000000077	$0.006607 ₿0.000000074	$7.08M ₿80.1	$107.97M ₿1.23K	$107.97M ₿1.23K
409	Ronin RON	$0.1472 ₿0.0000016	1.96	$107.28M ₿1.23K	$0.1525 ₿0.0000017	$0.1419 ₿0.0000015	$11.47M ₿130.04	$147.16M ₿1.68K	$107.28M ₿1.23K
411	Baby Doge Coin BABYDOGE	$0.000000000593 ₿0.0000000000000067	-1.53	$105.89M ₿1.21K	$0.000000000613 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.84M ₿67.6	$249.28M ₿2.85K	$105.89M ₿1.21K
412	ETHPlus ETH+	$3,114.13 ₿0.035	-3.40	$104.71M ₿1.19K	$3,227.16 ₿0.035	$3,105.91 ₿0.035	$493.87K ₿5.38	$104.71M ₿1.19K	$104.71M ₿1.19K
413	Turbo TURBO	$0.00152 ₿0.000000017	-1.73	$104.69M ₿1.2K	$0.001574 ₿0.000000017	$0.001497 ₿0.000000016	$15.86M ₿179.66	$104.69M ₿1.2K	$104.69M ₿1.2K
414	Mina Protocol MINA	$0.08215 ₿0.00000094	1.07	$104.36M ₿1.2K	$0.08483 ₿0.00000094	$0.07973 ₿0.00000089	$8.9M ₿97.2	$104.36M ₿1.2K	$104.36M ₿1.2K
416	Velo VELO	$0.005934 ₿0.000000067	0.70	$104.23M ₿1.18K	$0.006116 ₿0.000000068	$0.00573 ₿0.000000064	$13.86M ₿154.3	$142.42M ₿1.62K	$104.23M ₿1.18K
418	Anzen USDz USDZ	$0.9958 ₿0.000011	-0.01*	$103.36M ₿1.16K	$0.9961 ₿0.000011	$0.9937 ₿0.000011	$284.38K ₿3.03	$103.36M ₿1.16K	$103.36M ₿1.16K
421	Threshold Network T	$0.009116 ₿0.00000010	-1.83	$101.69M ₿1.16K	$0.009363 ₿0.00000010	$0.009006 ₿0.00000010	$3.82M ₿42.18	$101.69M ₿1.16K	$101.69M ₿1.16K
425	Arkham ARKM	$0.1765 ₿0.0000020	-0.43	$100.17M ₿1.15K	$0.1824 ₿0.0000020	$0.1726 ₿0.0000019	$31.04M ₿348.28	$176.19M ₿2.02K	$100.17M ₿1.15K
428	STP Network AWE	$0.0511 ₿0.00000058	1.03	$99.23M ₿1.13K	$0.05242 ₿0.00000058	$0.05006 ₿0.00000055	$5.19M ₿62.53	$99.23M ₿1.13K	$99.23M ₿1.13K
430	Open Campus EDU	$0.15 ₿0.0000017	1.97	$97.69M ₿1.11K	$0.1531 ₿0.0000017	$0.1436 ₿0.0000016	$6.77M ₿77.62	$150.42M ₿1.71K	$97.69M ₿1.11K
432	Zilliqa ZIL	$0.00496 ₿0.000000056	-1.72	$97.49M ₿1.11K	$0.005123 ₿0.000000057	$0.004937 ₿0.000000055	$10.14M ₿114.11	$100.87M ₿1.15K	$97.49M ₿1.11K
433	Mog Coin MOG	$0.0000002485 ₿0.0000000000028	0.01*	$97.15M ₿1.12K	$0.0000002639 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.17M ₿96.25	$97.15M ₿1.12K	$97.15M ₿1.12K
436	ALEO ALEO	$0.1166 ₿0.0000013	-0.84	$95.46M ₿1.09K	$0.1204 ₿0.0000013	$0.1163 ₿0.0000013	$3.61M ₿38.97	$222.18M ₿2.54K	$95.46M ₿1.09K
437	Frax Share FRAX	$1.05 ₿0.000011	-6.16	$95.4M ₿1.08K	$1.16 ₿0.000013	$0.9413 ₿0.000010	$27.19M ₿303.86	$104.1M ₿1.18K	$95.4M ₿1.08K
444	Shuffle SHFL	$0.2521 ₿0.0000026	3.38	$93.06M ₿992.84	$0.2576 ₿0.0000028	$0.2355 ₿0.0000026	$107.54K ₿1.15	$238.42M ₿2.54K	$93.06M ₿992.84
445	Nano XNO	$0.6927 ₿0.0000079	-1.23	$92.3M ₿1.05K	$0.719 ₿0.0000080	$0.6882 ₿0.0000077	$2.25M ₿25	$92.3M ₿1.05K	$92.3M ₿1.05K
449	Ether.fi Staked BTC EBTC	$86,605 ₿0.98	-4.26	$91.59M ₿1.04K	$90,515 ₿1.0053	$86,181 ₿0.97	$35.16K ₿0.4	$91.59M ₿1.04K	$91.59M ₿1.04K
453	Venus XVS	$5.35 ₿0.000060	0.62	$89.51M ₿1.02K	$5.6 ₿0.000063	$5.2 ₿0.000058	$39.25M ₿438.38	$158.89M ₿1.8K	$89.51M ₿1.02K
454	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.05	$89.15M ₿1K	$1 ₿0.000011	$0.9932 ₿0.000011	$22.52M ₿252.09	$89.15M ₿1K	$89.15M ₿1K
455	Proton XPR	$0.003109 ₿0.000000035	-4.77	$88.48M ₿1K	$0.003267 ₿0.000000036	$0.002993 ₿0.000000033	$2.61M ₿30.54	$97.77M ₿1.11K	$88.48M ₿1K
456	Renzo Restaked LST PZETH	$3,521.84 ₿0.040	-4.22	$88.59M ₿1.02K	$3,677.01 ₿0.041	$3,521.84 ₿0.039	$93.12 ₿0	$88.59M ₿1.02K	$88.59M ₿1.02K
461	TempleDAO TEMPLE	$3.73 ₿0.000042	1.33	$88.38M ₿994.53	$3.74 ₿0.000042	$3.67 ₿0.000040	$8.53K ₿0.1	$88.56M ₿996.51	$88.38M ₿994.53
463	Cronos Bridged USDT (Cronos) USDT	$0.9983 ₿0.000011	-0.01	$87.63M ₿986.41	$1 ₿0.000011	$0.9913 ₿0.000011	$160.38K ₿1.69	$87.63M ₿986.41	$87.63M ₿986.41
466	Qubic QUBIC	$0.0000006464 ₿0.0000000000073	3.49	$85.96M ₿979.1	$0.0000006852 ₿0.0000000000076	$0.0000006159 ₿0.0000000000068	$2.42M ₿28.1	$106.04M ₿1.21K	$85.96M ₿979.1
467	Kava KAVA	$0.0792 ₿0.00000090	-0.17	$85.75M ₿975.21	$0.08149 ₿0.00000091	$0.07753 ₿0.00000087	$5.16M ₿59.44	$85.75M ₿975.21	$85.75M ₿975.21
468	Siacoin SC	$0.001514 ₿0.000000017	-1.08	$85.48M ₿969.86	$0.001553 ₿0.000000017	$0.001505 ₿0.000000016	$1.89M ₿48.78	$94.92M ₿1.08K	$85.48M ₿969.86
469	Moca Network MOCA	$0.02168 ₿0.00000024	-2.28	$85.51M ₿971.68	$0.02277 ₿0.00000025	$0.02142 ₿0.00000024	$10.41M ₿116.41	$192.3M ₿2.19K	$85.51M ₿971.68
470	ORDI ORDI	$4.08 ₿0.000046	-3.44	$85.48M ₿976.71	$4.25 ₿0.000047	$4.07 ₿0.000046	$21.55M ₿239.09	$85.48M ₿976.71	$85.48M ₿976.71
473	Astar ASTR	$0.009863 ₿0.00000011	-2.47	$84.08M ₿958.26	$0.01018 ₿0.00000011	$0.009854 ₿0.00000011	$3.94M ₿44.28	$84.99M ₿968.62	$84.08M ₿958.26
474	Holo HOT	$0.0004731 ₿0.0000000054	0.80	$84.04M ₿960.89	$0.0004856 ₿0.0000000054	$0.0004654 ₿0.0000000051	$4.57M ₿51.3	$84.04M ₿960.89	$84.04M ₿960.89
475	Drift Protocol DRIFT	$0.1504 ₿0.0000017	-2.34	$83.63M ₿952.63	$0.1584 ₿0.0000017	$0.1489 ₿0.0000016	$13.89M ₿155.08	$150.42M ₿1.71K	$83.63M ₿952.63
477	Blur BLUR	$0.03073 ₿0.00000035	-5.12	$83.22M ₿951.5	$0.03328 ₿0.00000037	$0.0308 ₿0.00000034	$11.18M ₿159.79	$92.47M ₿1.06K	$83.22M ₿951.5
478	ZetaChain ZETA	$0.06816 ₿0.00000077	-1.04	$83.02M ₿947.56	$0.07021 ₿0.00000078	$0.06761 ₿0.00000076	$6.38M ₿71.69	$143.14M ₿1.63K	$83.02M ₿947.56
480	Pirate Chain ARRR	$0.4166 ₿0.0000048	-1.72	$82.81M ₿944.16	$0.4278 ₿0.0000047	$0.3902 ₿0.0000043	$477.67K ₿5.43	$84.4M ₿962.38	$82.81M ₿944.16
481	Sushi SUSHI	$0.3027 ₿0.0000034	0.42	$82.6M ₿945.62	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.35M ₿172.5	$87.04M ₿996.41	$82.6M ₿945.62
482	ViciCoin VCNT	$17.11 ₿0.00019	-0.05	$82.04M ₿925.47	$17.23 ₿0.00019	$16.84 ₿0.00018	$318.03K ₿3.64	$170.06M ₿1.92K	$82.04M ₿925.47
486	cat in a dogs world MEW	$0.0008974 ₿0.000000010	0.20	$79.91M ₿913.55	$0.0009304 ₿0.000000010	$0.0008691 ₿0.0000000098	$21.99M ₿246.95	$79.91M ₿913.55	$79.91M ₿913.55
488	VVS Finance VVS	$0.000001819 ₿0.000000000020	-1.51	$79.52M ₿903.51	$0.000001859 ₿0.000000000020	$0.00000181 ₿0.000000000020	$359.78K ₿3.95	$173.29M ₿1.97K	$79.52M ₿903.51
489	Venom VENOM	$0.03703 ₿0.00000041	0.29	$79.36M ₿889.36	$0.03711 ₿0.00000041	$0.03644 ₿0.00000040	$1.96M ₿22.22	$272.19M ₿3.06K	$79.36M ₿889.36
492	Request REQ	$0.1045 ₿0.0000011	0.09	$77.82M ₿875.32	$0.1052 ₿0.0000011	$0.1039 ₿0.0000011	$2.91M ₿31.25	$104.5M ₿1.18K	$77.82M ₿875.32
493	cETH CETH	$58.42 ₿0.00066	-3.35	$78.21M ₿889.82	$60.64 ₿0.00067	$58.14 ₿0.00066	$19.33 ₿0	$78.21M ₿889.82	$78.21M ₿889.82
494	aelf ELF	$0.09495 ₿0.0000010	-0.36	$77.53M ₿878.43	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.51M ₿28.43	$94.62M ₿1.07K	$77.53M ₿878.43
496	EUR CoinVertible EURCV	$1.17 ₿0.000013	-0.32	$76.94M ₿866.82	$1.17 ₿0.000013	$1.17 ₿0.000012	$15.87M ₿176.3	$76.94M ₿866.82	$76.94M ₿866.82
501	Islamic Coin ISLM	$0.03191 ₿0.00000035	2.91	$76.32M ₿837.46	$0.03191 ₿0.00000035	$0.03064 ₿0.00000034	$212.05K ₿1.18	$646.41M ₿7.09K	$76.32M ₿837.46
502	MANTRA DAO OM	$0.06572 ₿0.00000074	-0.18	$76.25M ₿869.03	$0.06735 ₿0.00000075	$0.06444 ₿0.00000072	$21.99M ₿246.39	$114.08M ₿1.3K	$76.25M ₿869.03
506	Popcat POPCAT	$0.07689 ₿0.00000088	-0.43	$75.41M ₿862.28	$0.07953 ₿0.00000088	$0.07568 ₿0.00000084	$14.75M ₿164.49	$75.41M ₿862.28	$75.41M ₿862.28
509	VeThor VTHO	$0.0007665 ₿0.0000000087	-0.78	$74.84M ₿855.68	$0.0007881 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.74M ₿20.68	$74.88M ₿856.12	$74.84M ₿855.68
510	Numeraire NMR	$9.33 ₿0.00010	-2.28	$74.79M ₿852.43	$9.64 ₿0.00010	$9.3 ₿0.00010	$5.65M ₿71.71	$99.45M ₿1.13K	$74.79M ₿852.43
513	CoinEx Token CET	$0.02905 ₿0.00000032	-0.65	$74.5M ₿836.34	$0.02929 ₿0.00000033	$0.02882 ₿0.00000032	$78.48K ₿0.88	$74.5M ₿836.34	$74.5M ₿836.34
514	Verus Coin VRSC	$0.915 ₿0.000010	-6.49	$74.48M ₿830.8	$0.9802 ₿0.000010	$0.9112 ₿0.000010	$2.36K ₿0.03	$74.48M ₿830.84	$74.48M ₿830.8
517	GMX GMX	$7.13 ₿0.000081	1.37	$73.94M ₿846.97	$7.34 ₿0.000081	$7.03 ₿0.000077	$8M ₿89.27	$73.94M ₿846.97	$73.94M ₿846.97
521	XYO Network XYO	$0.005219 ₿0.000000059	1.95	$72.71M ₿831.25	$0.005346 ₿0.000000059	$0.005091 ₿0.000000056	$13.82M ₿149.69	$72.71M ₿831.25	$72.71M ₿831.25
524	IoTeX IOTX	$0.007632 ₿0.000000087	1.18	$72.06M ₿821.79	$0.007813 ₿0.000000087	$0.007415 ₿0.000000083	$3.77M ₿36.51	$72.06M ₿821.79	$72.06M ₿821.79
526	Non-Playable Coin NPC	$0.008904 ₿0.00000010	-5.73	$71.77M ₿832.59	$0.009453 ₿0.00000010	$0.008834 ₿0.000000099	$10.29M ₿112.12	$71.77M ₿832.59	$71.77M ₿832.59
529	Polymesh POLYX	$0.05774 ₿0.00000065	0.90	$71.53M ₿812.06	$0.05883 ₿0.00000065	$0.05572 ₿0.00000062	$4.4M ₿48.95	$71.53M ₿812.06	$71.53M ₿812.06
530	Puff The Dragon PUFF	$0.08011 ₿0.00000089	0.44	$71.21M ₿796.17	$0.08033 ₿0.00000090	$0.07972 ₿0.00000087	$35.56K ₿0.4	$71.21M ₿796.17	$71.21M ₿796.17
533	Memecoin MEME	$0.001129 ₿0.000000013	-0.48	$70.26M ₿808.38	$0.001233 ₿0.000000013	$0.00109 ₿0.000000012	$57.9M ₿660.28	$78.28M ₿900.66	$70.26M ₿808.38
534	Axelar AXL	$0.06347 ₿0.00000073	-4.32	$70.2M ₿811.17	$0.06684 ₿0.00000074	$0.06338 ₿0.00000072	$14.96M ₿166.99	$77.95M ₿900.73	$70.2M ₿811.17
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}