$3.49T
إجمالي القيمة السوقية
$95.51B
إجمالي حجم التداول
BTC 61.36%     ETH 9.12%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
253 MANTRA DAO  OM $0.2685
₿0.000011
2.55 $261.32M
₿9.66K
$0.2699
₿0.000012
$0.2558
₿0.000010
$40.02M
₿1.2K
$450.8M
₿10.59K
$261.32M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
254 CHEX Token  CHEX $0.261
₿0.0000036
10.60 $260.95M
₿3.61K
$0.2631
₿0.0000036
$0.2272
₿0.0000033
$4.48M
₿29.36
$260.95M
₿3.61K
$260.95M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
255 داش  DASH $20.78
₿0.00052
2.88 $255.91M
₿6.22K
$20.85
₿0.00055
$19.94
₿0.00052
$15.06M
₿729.96
$255.95M
₿10.03K
$255.91M
₿6.22K
التنبؤ بسعر داش(dash)
256 Kusama  KSM $15.35
₿0.00057
4.74 $256.13M
₿5.2K
$15.42
₿0.00061
$14.41
₿0.00057
$13.54M
₿368.76
$256.15M
₿5.79K
$256.13M
₿5.2K
التنبؤ بسعر Kusama(ksm)
259 Frax Share  FRAX $2.74
₿0.000097
4.34 $249.06M
₿7.69K
$2.75
₿0.00010
$2.59
₿0.000096
$11.7M
₿340.69
$273.88M
₿9.72K
$249.06M
₿7.69K
التنبؤ بسعر Frax Share(frax)
260 Staked Frax Ether  SFRXETH $2,966.88
₿0.054
3.56 $243.53M
₿8.67K
$2,982.96
₿0.055
$2,809.36
₿0.054
$196.08K
₿11.36
$243.53M
₿8.67K
$243.53M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
263 SafePal  SFP $0.4846
₿0.000013
3.83 $242.37M
₿6.03K
$0.485
₿0.000013
$0.4592
₿0.000012
$3.04M
₿283.26
$242.37M
₿6.52K
$242.37M
₿6.03K
التنبؤ بسعر SafePal(sfp)
264 MX Token  MX $2.53
₿0.000079
0.25 $238.43M
₿7.89K
$2.56
₿0.000084
$2.47
₿0.000070
$5.21M
₿907.8
$1.05B
₿34.19K
$238.43M
₿7.89K
التنبؤ بسعر MX Token(mx)
265 Theta Fuel  TFUEL $0.03415
₿0.0000015
2.72 $238.14M
₿9.97K
$0.03419
₿0.0000017
$0.03276
₿0.0000015
$2.37M
₿865.08
$238.18M
₿9.97K
$238.14M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
266 ETHPlus  ETH+ $2,760.42
3.33 $236.42M
$2,772.96
$2,613.29
$1.53M
$236.42M
$236.42M
التنبؤ بسعر ETHPlus(eth+)
267 Golem  GLM $0.2347
₿0.0000076
3.23 $234.75M
₿7.62K
$0.2349
₿0.0000080
$0.2245
₿0.0000076
$7.82M
₿224.55
$234.75M
₿7.62K
$234.75M
₿7.62K
التنبؤ بسعر Golem(glm)
268 Mina Protocol  MINA $0.1872
₿0.000014
2.21 $231.59M
₿16.15K
$0.1891
₿0.000015
$0.1788
₿0.000014
$11.88M
₿546.62
$231.59M
₿17.07K
$231.59M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
269 Gigachad  GIGA $0.02399
₿0.000000018
3.03 $230.71M
₿172.88
$0.02476
₿0.000000022
$0.02221
₿0.000000016
$8.97M
₿3.62
$230.71M
₿172.88
$230.71M
₿172.88
التنبؤ بسعر Gigachad(giga)
270 Toshi  TOSHI $0.0005402
₿0.0000000083
2.21 $227.52M
₿3.59K
$0.0005516
₿0.0000000096
$0.0005108
₿0.0000000083
$12.92M
₿66.19
$227.52M
₿3.59K
$227.52M
₿3.59K
التنبؤ بسعر Toshi(toshi)
271 Zilliqa  ZIL $0.01148
₿0.00000046
4.01 $225.59M
₿8.56K
$0.0115
₿0.00000048
$0.01083
₿0.00000046
$10.63M
₿447.52
$233.43M
₿8.92K
$225.59M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
272 Qtum  QTUM $2.13
₿0.000072
5.35 $225.56M
₿7.59K
$2.14
₿0.000075
$2
₿0.000065
$16.31M
₿1.31K
$230.11M
₿7.79K
$225.56M
₿7.59K
التنبؤ بسعر Qtum(qtum)
273 Notcoin  NOT $0.002177
₿0.00000000054
4.30 $223.45M
$0.002189
$0.002043
$37.26M
$223.45M
$223.45M
التنبؤ بسعر Notcoin(not)
274 Convex Finance  CVX $2.71
₿0.000052
3.02 $222.69M
₿4.28K
$2.76
₿0.000054
$2.58
₿0.000051
$13.43M
₿69.57
$271.33M
₿5.2K
$222.69M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
275 LayerZero  ZRO $1.99
2.44 $221.62M
$2.01
$1.91
$23.48M
$1.99B
$221.62M
التنبؤ بسعر LayerZero(zro)
276 Baby Doge Coin  BABYDOGE $0.000000001314
₿0.000000000000028
4.50 $220.3M
₿4.18K
$0.000000001321
₿0.000000000000030
$0.000000001238
₿0.000000000000028
$8.37M
₿51.78
$552.49M
₿12.16K
$220.3M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
277 Synthetix Network Token  SNX $0.6394
₿0.000055
5.16 $219.68M
₿18.2K
$0.6432
₿0.000059
$0.5913
₿0.000055
$13.15M
₿676.8
$219.96M
₿18.23K
$219.68M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
278 GHO  GHO $0.9992
₿0.000014
0.04 $218.86M
₿676.45
$0.9994
₿0.000014
$0.9985
₿0.000014
$13.56M
₿59.52
$218.86M
₿676.45
$218.86M
₿676.45
التنبؤ بسعر GHO(gho)
279 Treehouse ETH  TETH $3,181.25
3.43 $217.6M
$3,198.86
$3,009.27
$80.44K
$217.6M
$217.6M
التنبؤ بسعر Treehouse ETH(teth)
280 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.28 $216.82M
$1.2
$1.19
$0
$216.82M
$216.82M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
281 IoTeX  IOTX $0.02293
₿0.0000011
3.71 $216.56M
₿10.65K
$0.02314
₿0.0000011
$0.02188
₿0.0000010
$9.78M
₿697.64
$216.56M
₿10.71K
$216.56M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
282 Astar  ASTR $0.02615
₿0.0000019
3.73 $211.87M
₿11.16K
$0.02621
₿0.0000021
$0.02491
₿0.0000019
$4.7M
₿630.48
$220.77M
₿16.73K
$211.87M
₿11.16K
التنبؤ بسعر Astar(astr)
284 Arkham  ARKM $0.4946
₿0.000027
5.12 $210.29M
₿5.49K
$0.4978
₿0.000030
$0.4592
₿0.000026
$48.79M
₿954.55
$496.06M
₿26.83K
$210.29M
₿5.49K
التنبؤ بسعر Arkham(arkm)
285 Resolv USR  USR $0.9992
-0.03 $209.23M
$1
$0.9958
$3.94M
$209.23M
$209.23M
التنبؤ بسعر Resolv USR(usr)
287 Moca Network  MOCA $0.0769
2.85 $206.02M
$0.07784
$0.07418
$20.23M
$685.12M
$206.02M
التنبؤ بسعر Moca Network(moca)
288 0x  ZRX $0.2383
₿0.0000094
3.91 $202.22M
₿8.02K
$0.2386
₿0.000010
$0.2259
₿0.0000094
$34.29M
₿396.76
$238.35M
₿9.47K
$202.22M
₿8.02K
التنبؤ بسعر 0x(zrx)
289 Wrapped Beacon ETH  WBETH $2,830.79
₿0.052
3.91 $200.81M
₿3.71K
$2,843.08
₿0.053
$2,679.25
₿0.052
$7.52M
₿91.01
$200.81M
₿3.71K
$200.81M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
290 Wrapped Ether (Mantle Bridge)  WETH $2,632.24
₿0.050
3.15 $199.69M
₿0
$2,653.02
₿0.051
$2,495.19
₿0.050
$4.77M
₿272.2
$199.69M
$199.69M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
291 Qubic  QUBIC $0.000001659
₿0.000000000089
3.02 $199.62M
₿0
$0.00000168
₿0.000000000092
$0.000001579
₿0.000000000087
$4.54M
₿23.81
$245.36M
$199.62M
₿0
التنبؤ بسعر Qubic(qubic)
292 Gas  GAS $3
₿0.000093
1.48 $195.75M
₿6.04K
$3.02
₿0.000096
$2.92
₿0.000092
$6.51M
₿233.74
$195.75M
₿6.04K
$195.75M
₿6.04K
التنبؤ بسعر Gas(gas)
293 EURC  EURC $1.16
₿0.000015
0.27 $195.16M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$35.95M
₿24.04
$195.16M
₿765.5
$195.16M
₿765.5
التنبؤ بسعر EURC(eurc)
294 Oasis Network  ROSE $0.02641
₿0.0000017
3.77 $195.42M
₿12.02K
$0.02666
₿0.0000018
$0.02498
₿0.0000017
$5.43M
₿495.64
$264.53M
₿17.86K
$195.42M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
295 Basic Attention Token  BAT $0.1303
₿0.0000044
3.38 $194.94M
₿6.64K
$0.1307
₿0.0000047
$0.1237
₿0.0000044
$11.44M
₿1.23K
$195.51M
₿6.67K
$194.94M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
296 SwissBorg  BORG $0.1979
₿0.0000036
-1.15 $194.43M
₿3.62K
$0.2042
₿0.0000038
$0.1904
₿0.0000035
$174.33K
₿25.58
$194.43M
₿3.62K
$194.43M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
299 Blur  BLUR $0.0806
₿0.0000074
1.93 $192.34M
₿11.38K
$0.08126
₿0.0000080
$0.07629
₿0.0000073
$22.9M
₿715.12
$242.26M
₿22.31K
$192.34M
₿11.38K
التنبؤ بسعر Blur(blur)
300 Tribe  TRIBE $0.4185
₿0.0000070
-0.72 $190.46M
₿3.2K
$0.4284
₿0.0000072
$0.4137
₿0.0000069
$162.57K
₿1.5
$418.57M
₿7.03K
$190.46M
₿3.2K
التنبؤ بسعر Tribe(tribe)
301 Verus Coin  VRSC $2.41
₿0.000016
-3.36 $190.04M
₿1.15K
$2.49
₿0.000017
$2.38
₿0.000014
$5.07K
₿0.22
$190.05M
₿1.39K
$190.04M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
303 ZKsync  ZK $0.05097
₿0.0000055
2.12 $187.72M
$0.05159
$0.0487
$23.07M
$1.07B
$187.72M
التنبؤ بسعر ZKsync(zk)
305 VeThor  VTHO $0.002059
₿0.000000056
3.09 $186.05M
₿4.2K
$0.002063
₿0.000000057
$0.001969
₿0.000000055
$1.98M
₿47.93
$186.61M
$186.05M
₿4.2K
التنبؤ بسعر VeThor(vtho)
306 OriginTrail  TRAC $0.3685
₿0.000016
3.85 $184.18M
₿6.61K
$0.3689
₿0.000016
$0.3481
₿0.000015
$2.07M
₿71.98
$184.35M
₿8.19K
$184.18M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
309 Nervos Network  CKB $0.003854
₿0.00000052
2.94 $180.5M
₿23.29K
$0.003866
₿0.00000054
$0.00366
₿0.00000043
$8.52M
₿4.81K
$183.44M
₿23.65K
$180.5M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
310 Wemix Token  WEMIX $0.4244
₿0.000028
2.13 $179.87M
₿10.28K
$0.4283
₿0.000030
$0.4095
₿0.000028
$2.1M
₿115.52
$230.8M
₿27.64K
$179.87M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
311 ZetaChain  ZETA $0.2028
₿0.000024
2.70 $178.62M
₿5.77K
$0.2037
₿0.000026
$0.1934
₿0.000024
$24.48M
₿599.93
$427.44M
₿51.2K
$178.62M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
312 aura  AURA $0.1851
-2.47 $178.61M
$0.2094
$0.167
$19.14M
$178.61M
$178.61M
التنبؤ بسعر aura(aura)
313 yearn.finance  YFI $5,254.77
₿0.12
2.83 $177.86M
₿3.99K
$5,268.28
₿0.12
$5,012.07
₿0.11
$16.53M
₿614.29
$192.87M
₿4.39K
$177.86M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
314 Neiro  NEIRO $0.0004214
5.07 $177.39M
$0.0004329
$0.0003896
$79.76M
$177.39M
$177.39M
التنبؤ بسعر Neiro(neiro)
316 Siacoin  SC $0.003152
₿0.00000013
2.97 $176.6M
₿7.7K
$0.00316
₿0.00000013
$0.003033
₿0.00000013
$5.48M
₿107.11
$191.27M
₿7.7K
$176.6M
₿7.7K
التنبؤ بسعر Siacoin(sc)
317 Celo  CELO $0.3044
₿0.000015
3.30 $174.8M
₿8.11K
$0.305
₿0.000016
$0.2882
₿0.000015
$18.54M
₿367.79
$304.88M
₿15.2K
$174.8M
₿8.11K
التنبؤ بسعر Celo(celo)
318 ORDI  ORDI $8.29
₿0.0010
5.36 $174.41M
₿21.06K
$8.33
₿0.0010
$7.75
₿0.00098
$39.13M
₿4.63K
$174.41M
₿21.06K
$174.41M
₿21.06K
التنبؤ بسعر ORDI(ordi)
321 CoW Protocol  COW $0.3589
₿0.0000034
4.83 $172.98M
₿761.43
$0.3624
₿0.0000036
$0.3332
₿0.0000034
$20.29M
₿3.2
$359.82M
₿3.5K
$172.98M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
323 Purr  PURR $0.2877
19.17 $171.84M
$0.3
$0.2282
$32.7M
$171.84M
$171.84M
التنبؤ بسعر Purr(purr)
324 Elixir deUSD  DEUSD $0.999
-0.01 $170.7M
$0.9994
$0.9985
$2.56M
$170.6M
$170.7M
التنبؤ بسعر Elixir deUSD(deusd)
325 Status  SNT $0.04266
₿0.00000067
24.66 $168.95M
₿2.67K
$0.04287
₿0.00000071
$0.03347
₿0.00000066
$143.76M
₿99.72
$290.29M
₿4.58K
$168.95M
₿2.67K
التنبؤ بسعر Status(snt)
327 Stargate Finance  STG $0.1722
₿0.000010
1.98 $167.27M
₿2.18K
$0.1726
₿0.000011
$0.1668
₿0.000010
$4.93M
₿270.9
$172.18M
₿10.68K
$167.27M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
328 Snek  SNEK $0.002244
₿0.000000016
0.53 $166.99M
₿1.18K
$0.002328
₿0.000000017
$0.002184
₿0.000000015
$1.51M
₿18.49
$168.78M
₿1.22K
$166.99M
₿1.18K
التنبؤ بسعر Snek(snek)
332 Harmony  ONE $0.01129
₿0.00000039
7.81 $165.31M
₿4.84K
$0.01137
₿0.00000041
$0.01021
₿0.00000039
$9.03M
₿166.41
$165.32M
₿5.17K
$165.31M
₿4.84K
التنبؤ بسعر Harmony(one)
333 GMX  GMX $16.19
₿0.00054
7.31 $164.79M
₿5.15K
$16.21
₿0.00056
$14.93
₿0.00054
$10.69M
₿345.74
$164.79M
₿5.15K
$164.79M
₿5.15K
التنبؤ بسعر GMX(gmx)
335 Holo  HOT $0.0009191
₿0.000000043
2.72 $163.26M
₿7.76K
$0.0009214
₿0.000000045
$0.0008763
₿0.000000043
$7.24M
₿204.56
$163.26M
₿7.76K
$163.26M
₿7.76K
التنبؤ بسعر Holo(hot)
338 Threshold Network  T $0.01591
₿0.00000067
-5.83 $161.01M
₿6.56K
$0.01764
₿0.00000072
$0.01532
₿0.00000067
$81.96M
₿595.3
$177.32M
₿7.5K
$161.01M
₿6.56K
التنبؤ بسعر Threshold Network(t)
339 Echelon Prime  PRIME $2.61
₿0.00033
1.98 $160.84M
₿12.61K
$2.63
₿0.00033
$2.5
₿0.00032
$3.12M
₿124.64
$291.7M
₿37.4K
$160.84M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
340 Polymesh  POLYX $0.1368
₿0.0000072
2.42 $160.22M
₿7.53K
$0.137
₿0.0000078
$0.1317
₿0.0000071
$2.53M
₿667.48
$160.22M
₿7.53K
$160.22M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
342 Chia  XCH $10.94
₿0.00053
3.87 $159.97M
₿5.46K
$10.96
₿0.00054
$10.44
₿0.00052
$5.15M
₿357.21
$360.96M
₿16.65K
$159.97M
₿5.46K
التنبؤ بسعر Chia(xch)
343 Moo Deng  MOODENG $0.1611
2.61 $159.42M
$0.1645
$0.1532
$57.22M
$159.42M
$159.42M
التنبؤ بسعر Moo Deng(moodeng)
344 Bridged Ether (StarkGate)  ETH $2,638.76
₿0.050
3.55 $158.18M
₿0
$2,650.95
₿0.051
$2,495.92
₿0.050
$1.46M
₿290.99
$158.18M
$158.18M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
345 CoinEx Token  CET $0.05915
₿0.00000055
-1.69 $158.02M
₿1.61K
$0.06029
₿0.00000055
$0.05907
₿0.00000053
$90.44K
₿1.51
$158.02M
₿112.18
$158.02M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
346 EthereumPoW  ETHW $1.46
₿0.000074
4.58 $157.18M
₿8.04K
$1.47
₿0.000079
$1.38
₿0.000074
$7.98M
₿377.55
$157.18M
₿8.04K
$157.18M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
347 Kinesis Gold  KAU $109.31
₿0.0011
-0.64 $156.86M
₿1.53K
$110.92
₿0.0011
$108.98
₿0.0010
$133.1M
₿9.1
$156.86M
$156.86M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
348 Euler  EUL $8.37
₿0.000083
6.10 $156.62M
₿1.57K
$8.42
₿0.000085
$7.79
₿0.000080
$1.93M
₿5.43
$227.84M
₿2.28K
$156.62M
₿1.57K
التنبؤ بسعر Euler(eul)
349 aelf  ELF $0.2044
₿0.0000088
0.03 $156.55M
₿6.45K
$0.2047
₿0.0000091
$0.1989
₿0.0000088
$4.32M
₿92.01
$203.86M
₿8.83K
$156.55M
₿6.45K
التنبؤ بسعر aelf(elf)
350 Ankr  ANKR $0.01561
₿0.00000084
1.45 $156.17M
₿8.45K
$0.01567
₿0.00000090
$0.01509
₿0.00000084
$15.06M
₿551.09
$156.17M
₿8.45K
$156.17M
₿8.45K
التنبؤ بسعر Ankr(ankr)
351 NXM  NXM $61.49
₿0.0010
3.56 $156.07M
₿4.21K
$61.94
₿0.0010
$58.22
₿0.0010
$0
₿0
$156.07M
₿4.21K
$156.07M
₿4.21K
التنبؤ بسعر NXM(nxm)
354 Casper Network  CSPR $0.01165
₿0.00000051
3.47 $153.76M
₿6.18K
$0.01211
₿0.00000052
$0.01113
₿0.00000051
$4.89M
₿169.71
$159.19M
₿6.48K
$153.76M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
357 DigiByte  DGB $0.008424
₿0.00000022
3.79 $149.45M
₿3.85K
$0.008462
₿0.00000023
$0.007942
₿0.00000022
$2.54M
₿165.21
$149.5M
₿4.78K
$149.45M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
358 Zano  ZANO $10.07
₿0.000052
3.83 $149.15M
₿740.27
$10.32
₿0.000052
$9.56
₿0.000050
$1.75M
₿1.57
$149.16M
$149.15M
₿740.27
التنبؤ بسعر Zano(zano)
360 Kamino  KMNO $0.06989
4.82 $146.93M
$0.07127
$0.06652
$29.17M
$698.32M
$146.93M
التنبؤ بسعر Kamino(kmno)
361 XYO Network  XYO $0.01046
₿0.00000014
3.32 $145.72M
₿2.03K
$0.01047
₿0.00000015
$0.009957
₿0.00000014
$10.94M
₿32.02
$145.72M
₿2.03K
$145.72M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
363 Drift Protocol  DRIFT $0.4694
2.22 $145.2M
$0.4718
$0.4511
$13.32M
$470.21M
$145.2M
التنبؤ بسعر Drift Protocol(drift)
364 GMT  GMT $0.04907
₿0.0000042
3.06 $144.22M
₿8.25K
$0.04917
₿0.0000046
$0.0466
₿0.0000041
$20.26M
₿2.37K
$251.22M
₿22.95K
$144.22M
₿8.25K
التنبؤ بسعر GMT(gmt)
365 Instadapp  FLUID $3.65
₿0.000028
-4.57 $143.9M
₿512.01
$3.83
₿0.000029
$3.61
₿0.000028
$2.69M
₿0.61
$364.88M
₿2.85K
$143.9M
₿512.01
التنبؤ بسعر Instadapp(fluid)
366 UXLINK  UXLINK $0.3501
1.73 $143.2M
$0.3509
$0.3361
$16.54M
$350.17M
$143.2M
التنبؤ بسعر UXLINK(uxlink)
367 Horizen  ZEN $8.89
₿0.00016
4.21 $143.03M
₿2.44K
$8.98
₿0.00016
$8.43
₿0.00016
$11.65M
₿215.31
$143.04M
₿2.44K
$143.03M
₿2.44K
التنبؤ بسعر Horizen(zen)
369 STASIS EURO  EURS $1.15
₿0.000016
-0.02 $142.25M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$3.34K
₿8.53
$142.25M
₿2K
$142.25M
₿2K
370 Rocket Pool  RPL $6.62
₿0.00040
4.55 $142.16M
₿8.08K
$6.63
₿0.00042
$6.24
₿0.00039
$13.12M
₿111.19
$142.16M
₿8.08K
$142.16M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
371 Mask Network  MASK $1.41
₿0.000068
2.12 $140.65M
₿6.59K
$1.42
₿0.000071
$1.36
₿0.000068
$57.4M
₿1.02K
$140.65M
₿6.86K
$140.65M
₿6.59K
التنبؤ بسعر Mask Network(mask)
373 WOO Network  WOO $0.07339
₿0.0000058
5.90 $140.51M
₿10.85K
$0.07379
₿0.0000061
$0.06799
₿0.0000058
$8.2M
₿352.03
$162.57M
₿13.1K
$140.51M
₿10.85K
التنبؤ بسعر WOO Network(woo)
375 Orca  ORCA $2.32
₿0.000044
2.70 $139.06M
₿2.23K
$2.33
₿0.000048
$2.19
₿0.000044
$16.86M
₿47.88
$173.95M
₿4.47K
$139.06M
₿2.23K
التنبؤ بسعر Orca(orca)
376 Kinesis Silver  KAG $36.4
₿0.00041
-1.44 $139.05M
₿1.45K
$37.09
₿0.00041
$36.2
₿0.00039
$126.51K
₿6.66
$139.05M
$139.05M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
377 Zignaly  ZIG $0.0988
₿0.0000014
0.33 $139M
₿2.08K
$0.1009
₿0.0000015
$0.09586
₿0.0000014
$8.67M
₿151.07
$192.76M
₿2.88K
$139M
₿2.08K
التنبؤ بسعر Zignaly(zig)
380 ICON  ICX $0.1282
₿0.0000045
1.48 $136.99M
₿4.47K
$0.1289
₿0.0000047
$0.1228
₿0.0000045
$8.78M
₿69.6
$138.76M
₿4.52K
$136.99M
₿4.47K
التنبؤ بسعر ICON(icx)
381 Kadena  KDA $0.4266
₿0.000017
3.66 $136.74M
₿4.76K
$0.4295
₿0.000018
$0.4031
₿0.000017
$7.17M
₿157.38
$136.77M
₿17.6K
$136.74M
₿4.76K
التنبؤ بسعر Kadena(kda)
382 Origin Ether  OETH $2,638.15
₿0.051
3.40 $136.58M
₿2.28K
$2,651.44
₿0.051
$2,494.66
₿0.050
$292.83K
₿0.01
$136.58M
₿2.28K
$136.58M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
383 Cronos Bridged USDC (Cronos)  USDC $0.9976
₿0.000014
-0.14 $134.83M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$555.81K
₿192.08
$134.83M
$134.83M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
384 KUB Coin  KUB $1.5
₿0.000035
0.25 $133.4M
₿3.15K
$1.51
₿0.000035
$1.49
₿0.000034
$646.8K
₿2.62
$165.16M
₿3.9K
$133.4M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
385 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $133.31M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$10.74M
₿330.85
$133.31M
₿2.1K
$133.31M
₿2.1K
388 Osmosis  OSMO $0.1811
₿0.000018
2.63 $132.89M
₿11.95K
$0.1816
₿0.000018
$0.173
₿0.000018
$4.82M
₿374.07
$180.78M
₿18.24K
$132.89M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
390 Enjin Coin  ENJ $0.07107
₿0.0000063
4.45 $131.55M
₿9.11K
$0.07149
₿0.0000067
$0.06698
₿0.0000062
$12.75M
₿558.31
$135.3M
₿11.38K
$131.55M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا