$3.53T
إجمالي القيمة السوقية
$174.25B
إجمالي حجم التداول
BTC 60.90%     ETH 8.70%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
246 Notcoin  NOT $0.002785
₿0.00000000054
-6.72 $285.52M
$0.003128
$0.002786
$59.36M
$285.52M
$285.52M
التنبؤ بسعر Notcoin(not)
247 Convex Finance  CVX $3.46
₿0.000052
-5.87 $283.59M
₿4.28K
$3.81
₿0.000054
$3.44
₿0.000051
$25.22M
₿69.57
$345.5M
₿5.2K
$283.59M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
248 Baby Doge Coin  BABYDOGE $0.000000001695
₿0.000000000000028
-6.73 $283.03M
₿4.18K
$0.000000001904
₿0.000000000000030
$0.000000001697
₿0.000000000000028
$44.51M
₿51.78
$712.86M
₿12.16K
$283.03M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
249 BENQI Liquid Staked AVAX  SAVAX $28.72
₿0.00077
-4.82 $281.73M
₿5.14K
$31.13
₿0.00078
$28.75
₿0.00076
$1.04M
₿25.86
$281.73M
₿5.14K
$281.73M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
250 Compound Wrapped BTC  CWBTC $2,173.34
₿0.020
-2.51 $279.78M
₿6.64K
$2,244.49
₿0.020
$2,165.69
₿0.020
$0
₿0
$279.78M
₿6.64K
$279.78M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
252 Frax Share  FRAX $3.05
₿0.000097
-15.03 $276.58M
₿7.69K
$3.6
₿0.00010
$3.05
₿0.000096
$39.19M
₿340.69
$304.04M
₿9.72K
$276.58M
₿7.69K
التنبؤ بسعر Frax Share(frax)
253 SafePal  SFP $0.546
₿0.000013
-2.67 $273.08M
₿6.03K
$0.5736
₿0.000013
$0.5444
₿0.000012
$5.79M
₿283.26
$273.08M
₿6.52K
$273.08M
₿6.03K
التنبؤ بسعر SafePal(sfp)
256 Synthetix Network Token  SNX $0.7952
₿0.000055
-7.11 $270.15M
₿18.2K
$0.8749
₿0.000059
$0.7952
₿0.000055
$23.59M
₿676.8
$270.48M
₿18.23K
$270.15M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
257 Moo Deng  MOODENG $0.27
-4.08 $268.84M
$0.325
$0.2702
$664.69M
$268.84M
$268.84M
التنبؤ بسعر Moo Deng(moodeng)
258 Golem  GLM $0.2677
₿0.0000076
-4.58 $267.78M
₿7.62K
$0.2846
₿0.0000080
$0.267
₿0.0000076
$12.6M
₿224.55
$267.78M
₿7.62K
$267.78M
₿7.62K
التنبؤ بسعر Golem(glm)
259 Resolv USR  USR $0.9997
-0.01 $266.45M
$1
$0.9992
$8.27M
$266.45M
$266.45M
التنبؤ بسعر Resolv USR(usr)
261 Theta Fuel  TFUEL $0.0379
₿0.0000015
-2.61 $263.27M
₿9.97K
$0.03943
₿0.0000017
$0.03729
₿0.0000015
$3.64M
₿865.08
$263.35M
₿9.97K
$263.27M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
262 Decred  DCR $15.51
₿0.00036
-3.19 $260.79M
₿5.82K
$16.18
₿0.00037
$15.29
₿0.00036
$3.75M
₿45.63
$260.83M
₿7.65K
$260.79M
₿5.82K
التنبؤ بسعر Decred(dcr)
264 MX Token  MX $2.71
₿0.000079
-1.57 $256.07M
₿7.89K
$2.77
₿0.000084
$2.7
₿0.000070
$21.26M
₿907.8
$1.13B
₿34.19K
$256.07M
₿7.89K
التنبؤ بسعر MX Token(mx)
265 Zilliqa  ZIL $0.01297
₿0.00000046
-5.17 $253.48M
₿8.56K
$0.01399
₿0.00000048
$0.01295
₿0.00000046
$20.14M
₿447.52
$262.33M
₿8.92K
$253.48M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
266 GHO  GHO $0.999
₿0.000014
-0.02 $253.18M
₿676.45
$0.9992
₿0.000014
$0.9986
₿0.000014
$17.82M
₿59.52
$253.18M
₿676.45
$253.18M
₿676.45
التنبؤ بسعر GHO(gho)
267 Treehouse ETH  TETH $3,072.02
-3.08 $251.63M
$3,267.55
$3,054.29
$268.08K
$251.63M
$251.63M
التنبؤ بسعر Treehouse ETH(teth)
268 Oasis Network  ROSE $0.03404
₿0.0000017
-6.20 $251.44M
₿12.02K
$0.03754
₿0.0000018
$0.03405
₿0.0000017
$23.25M
₿495.64
$340.51M
₿17.86K
$251.44M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
269 Moca Network  MOCA $0.09218
-4.90 $246.77M
$0.1002
$0.09182
$34.73M
$820.62M
$246.77M
التنبؤ بسعر Moca Network(moca)
270 Nervos Network  CKB $0.005285
₿0.00000052
-4.92 $246.11M
₿23.29K
$0.005751
₿0.00000054
$0.005283
₿0.00000043
$18.38M
₿4.81K
$250.09M
₿23.65K
$246.11M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
271 Blur  BLUR $0.1047
₿0.0000074
-4.16 $245.86M
₿11.38K
$0.1132
₿0.0000080
$0.1048
₿0.0000073
$39.46M
₿715.12
$314.22M
₿22.31K
$245.86M
₿11.38K
التنبؤ بسعر Blur(blur)
272 Qtum  QTUM $2.29
₿0.000072
-3.99 $241.85M
₿7.59K
$2.44
₿0.000075
$2.29
₿0.000065
$25.77M
₿1.31K
$246.81M
₿7.79K
$241.85M
₿7.59K
التنبؤ بسعر Qtum(qtum)
273 Snek  SNEK $0.003243
₿0.000000016
-7.83 $241.66M
₿1.18K
$0.0036
₿0.000000017
$0.003245
₿0.000000015
$2.12M
₿18.49
$244.43M
₿1.22K
$241.66M
₿1.18K
التنبؤ بسعر Snek(snek)
274 BTSE Token  BTSE $1.49
₿0.000011
-2.21 $241.52M
₿1.8K
$1.53
₿0.000011
$1.49
₿0.000010
$2.46M
₿0.06
$298.06M
₿2.22K
$241.52M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
275 ZKsync  ZK $0.06534
₿0.0000055
-7.38 $240.23M
$0.07329
$0.06534
$37.65M
$1.37B
$240.23M
التنبؤ بسعر ZKsync(zk)
276 Staked Frax Ether  SFRXETH $2,863.48
₿0.054
-3.25 $237.31M
₿8.67K
$3,055.84
₿0.055
$2,848.06
₿0.054
$338.76K
₿11.36
$237.31M
₿8.67K
$237.31M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
278 EURC  EURC $1.14
₿0.000015
0.65 $235.97M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$51.79M
₿24.04
$235.97M
₿765.5
$235.97M
₿765.5
التنبؤ بسعر EURC(eurc)
279 Neiro  NEIRO $0.0005605
-0.87 $235.81M
$0.0006564
$0.0005471
$334.58M
$235.81M
$235.81M
التنبؤ بسعر Neiro(neiro)
280 Gigachad  GIGA $0.02436
₿0.000000018
-5.55 $234.03M
₿172.88
$0.02768
₿0.000000022
$0.02417
₿0.000000016
$10.86M
₿3.62
$234.03M
₿172.88
$234.03M
₿172.88
التنبؤ بسعر Gigachad(giga)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Zebec Network  ZBCN $0.002892
3.34 $233.31M
$0.003001
$0.002598
$39.97M
$288.36M
$233.31M
التنبؤ بسعر Zebec Network(zbcn)
282 0x  ZRX $0.2714
₿0.0000094
-6.46 $230.49M
₿8.02K
$0.2961
₿0.000010
$0.2714
₿0.0000094
$42.74M
₿396.76
$271.67M
₿9.47K
$230.49M
₿8.02K
التنبؤ بسعر 0x(zrx)
283 Astar  ASTR $0.03
₿0.0000019
-4.14 $229.96M
₿11.16K
$0.03197
₿0.0000021
$0.02996
₿0.0000019
$21.38M
₿630.48
$252.7M
₿16.73K
$229.96M
₿11.16K
التنبؤ بسعر Astar(astr)
285 Bridged Ether (StarkGate)  ETH $2,543.12
₿0.050
-3.54 $227.23M
₿0
$2,725.41
₿0.051
$2,527.17
₿0.050
$2.16M
₿290.99
$227.23M
$227.23M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
286 Livepeer  LPT $5.56
₿0.00022
-7.10 $227.01M
₿7.03K
$6.13
₿0.00024
$5.52
₿0.00022
$32.65M
₿341.58
$227.01M
₿7.03K
$227.01M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
287 ORDI  ORDI $10.76
₿0.0010
-3.14 $226.04M
₿21.06K
$11.86
₿0.0010
$10.75
₿0.00098
$153.09M
₿4.63K
$226.04M
₿21.06K
$226.04M
₿21.06K
التنبؤ بسعر ORDI(ordi)
288 VeThor  VTHO $0.002518
₿0.000000056
-6.08 $226.1M
₿4.2K
$0.002785
₿0.000000057
$0.002518
₿0.000000055
$6.73M
₿47.93
$226.22M
$226.1M
₿4.2K
التنبؤ بسعر VeThor(vtho)
290 Basic Attention Token  BAT $0.1492
₿0.0000044
-5.19 $223.36M
₿6.64K
$0.16
₿0.0000047
$0.1493
₿0.0000044
$17.7M
₿1.23K
$224.01M
₿6.67K
$223.36M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
292 Celo  CELO $0.3889
₿0.000015
-6.00 $222.07M
₿8.11K
$0.4236
₿0.000016
$0.3889
₿0.000015
$25.77M
₿367.79
$389.15M
₿15.2K
$222.07M
₿8.11K
التنبؤ بسعر Celo(celo)
293 SwissBorg  BORG $0.2231
₿0.0000036
-7.82 $219.35M
₿3.62K
$0.2465
₿0.0000038
$0.223
₿0.0000035
$58.93K
₿25.58
$219.35M
₿3.62K
$219.35M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
294 ZetaChain  ZETA $0.2633
₿0.000024
-3.72 $217.59M
₿5.77K
$0.2854
₿0.000026
$0.2624
₿0.000024
$22.68M
₿599.93
$551.25M
₿51.2K
$217.59M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
295 OriginTrail  TRAC $0.4392
₿0.000016
3.10 $219.21M
₿6.61K
$0.4801
₿0.000016
$0.4237
₿0.000015
$3.73M
₿71.98
$219.41M
₿8.19K
$219.21M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
296 Verus Coin  VRSC $2.76
₿0.000016
-2.90 $217.27M
₿1.15K
$2.86
₿0.000017
$2.7
₿0.000014
$9.11K
₿0.22
$217.27M
₿1.39K
$217.27M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
297 ETHPlus  ETH+ $2,671.37
-3.18 $217.27M
$2,851.1
$2,661.37
$314.67K
$217.27M
$217.27M
التنبؤ بسعر ETHPlus(eth+)
298 Gas  GAS $3.34
₿0.000093
-3.96 $217.18M
₿6.04K
$3.55
₿0.000096
$3.34
₿0.000092
$6.27M
₿233.74
$217.18M
₿6.04K
$217.18M
₿6.04K
التنبؤ بسعر Gas(gas)
301 Harmony  ONE $0.01466
₿0.00000039
-6.87 $213.84M
₿4.84K
$0.0161
₿0.00000041
$0.01468
₿0.00000039
$16.55M
₿166.41
$214.2M
₿5.17K
$213.84M
₿4.84K
التنبؤ بسعر Harmony(one)
302 Venom  VENOM $0.1026
₿0.0000077
1.98 $213.06M
₿0
$0.1027
₿0.0000078
$0.1002
₿0.0000075
$874.45K
₿310.98
$747.85M
₿292.92
$213.06M
₿0
التنبؤ بسعر Venom(venom)
303 Casper Network  CSPR $0.01624
₿0.00000051
1.25 $212.08M
₿6.18K
$0.017
₿0.00000052
$0.01557
₿0.00000051
$13.76M
₿169.71
$219.58M
₿6.48K
$212.08M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
304 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $210.86M
$1
$0.999
$23.4M
$210.86M
$210.86M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
305 Holo  HOT $0.001155
₿0.000000043
-5.01 $205.36M
₿7.76K
$0.001257
₿0.000000045
$0.001156
₿0.000000043
$10.36M
₿204.56
$205.36M
₿7.76K
$205.36M
₿7.76K
التنبؤ بسعر Holo(hot)
306 Echelon Prime  PRIME $3.41
₿0.00033
-12.48 $203.36M
₿12.61K
$3.92
₿0.00033
$3.41
₿0.00032
$10.83M
₿124.64
$379.1M
₿37.4K
$203.36M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
308 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.77 $201.65M
$1.17
$1.17
$0
$201.65M
$201.65M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
310 Siacoin  SC $0.003507
₿0.00000013
-3.29 $196.55M
₿7.7K
$0.003697
₿0.00000013
$0.003474
₿0.00000013
$22.63M
₿107.11
$212.04M
₿7.7K
$196.55M
₿7.7K
التنبؤ بسعر Siacoin(sc)
311 Polymesh  POLYX $0.1695
₿0.0000072
-4.85 $196.07M
₿7.53K
$0.1842
₿0.0000078
$0.1672
₿0.0000071
$8M
₿667.48
$196.07M
₿7.53K
$196.07M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
313 CHEX Token  CHEX $0.1953
₿0.0000036
-8.25 $195.15M
₿3.61K
$0.226
₿0.0000036
$0.1938
₿0.0000033
$2.09M
₿29.36
$195.15M
₿3.61K
$195.15M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
315 IoTeX  IOTX $0.02054
₿0.0000011
-5.91 $194.17M
₿10.65K
$0.02204
₿0.0000011
$0.02055
₿0.0000010
$13.11M
₿697.64
$194.17M
₿10.71K
$194.17M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
316 EthereumPoW  ETHW $1.8
₿0.000074
-1.65 $194.15M
₿8.04K
$1.92
₿0.000079
$1.77
₿0.000074
$19.03M
₿377.55
$194.15M
₿8.04K
$194.15M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
317 Wrapped Beacon ETH  WBETH $2,729.53
₿0.052
-3.34 $193.63M
₿3.71K
$2,904.75
₿0.053
$2,719.06
₿0.052
$10.45M
₿91.01
$193.63M
₿3.71K
$193.63M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
318 Drift Protocol  DRIFT $0.6409
-4.45 $193.3M
$0.7159
$0.6415
$42.36M
$641.51M
$193.3M
التنبؤ بسعر Drift Protocol(drift)
319 Mask Network  MASK $1.92
₿0.000068
3.20 $192.99M
₿6.59K
$2.03
₿0.000071
$1.86
₿0.000068
$141.25M
₿1.02K
$192.99M
₿6.86K
$192.99M
₿6.59K
التنبؤ بسعر Mask Network(mask)
321 Wrapped Ether (Mantle Bridge)  WETH $2,545.91
₿0.050
-3.60 $192.58M
₿0
$2,722.07
₿0.051
$2,537.64
₿0.050
$5.55M
₿272.2
$192.58M
$192.58M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
322 yearn.finance  YFI $5,663.98
₿0.12
-3.66 $191.54M
₿3.99K
$6,035.04
₿0.12
$5,652.62
₿0.11
$26.17M
₿614.29
$207.7M
₿4.39K
$191.54M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
323 Stargate Finance  STG $0.1966
₿0.000010
-4.59 $191.02M
₿2.18K
$0.2089
₿0.000011
$0.1966
₿0.000010
$11.4M
₿270.9
$196.64M
₿10.68K
$191.02M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
325 Ravencoin  RVN $0.01228
₿0.00000056
-7.60 $186.43M
₿7.79K
$0.01343
₿0.00000061
$0.01228
₿0.00000056
$13.55M
₿662.65
$186.48M
₿11.92K
$186.43M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
327 Chia  XCH $12.62
₿0.00053
-3.70 $184.53M
₿5.46K
$13.46
₿0.00054
$12.59
₿0.00052
$11.12M
₿357.21
$416.39M
₿16.65K
$184.53M
₿5.46K
التنبؤ بسعر Chia(xch)
328 BNB48 Club Token  KOGE $54.35
₿0.00022
5.68 $184.19M
₿772.81
$56.54
₿0.00023
$51.37
₿0.00022
$351.9M
₿0.92
$184.19M
₿772.81
$184.19M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
329 Elixir deUSD  DEUSD $0.9997
0.01* $184.07M
$0.9998
$0.9992
$710.27K
$184.07M
$184.07M
التنبؤ بسعر Elixir deUSD(deusd)
330 Ankr  ANKR $0.01839
₿0.00000084
-5.60 $184M
₿8.45K
$0.01989
₿0.00000090
$0.01841
₿0.00000084
$20.65M
₿551.09
$184M
₿8.45K
$184M
₿8.45K
التنبؤ بسعر Ankr(ankr)
331 UXLINK  UXLINK $0.4466
-2.99 $183M
$0.4687
$0.4408
$33.93M
$447.49M
$183M
التنبؤ بسعر UXLINK(uxlink)
332 DigiByte  DGB $0.01031
₿0.00000022
-3.93 $182.48M
₿3.85K
$0.01117
₿0.00000023
$0.01031
₿0.00000022
$4.02M
₿165.21
$182.66M
₿4.78K
$182.48M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
333 Threshold Network  T $0.01761
₿0.00000067
-3.79 $178.42M
₿6.56K
$0.01887
₿0.00000072
$0.01756
₿0.00000067
$7.1M
₿595.3
$196.5M
₿7.5K
$178.42M
₿6.56K
التنبؤ بسعر Threshold Network(t)
334 CoinEx Token  CET $0.06643
₿0.00000055
5.17 $178.41M
₿1.61K
$0.06652
₿0.00000055
$0.06317
₿0.00000053
$293.55K
₿1.51
$178.41M
₿112.18
$178.41M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
335 Kadena  KDA $0.56
₿0.000017
-6.81 $177.59M
₿4.76K
$0.6182
₿0.000018
$0.5605
₿0.000017
$15.8M
₿157.38
$177.66M
₿17.6K
$177.59M
₿4.76K
التنبؤ بسعر Kadena(kda)
336 CoW Protocol  COW $0.4209
₿0.0000034
-7.38 $176.9M
₿761.43
$0.4632
₿0.0000036
$0.4209
₿0.0000034
$43.15M
₿3.2
$421.03M
₿3.5K
$176.9M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
337 WOO Network  WOO $0.09235
₿0.0000058
-7.17 $176.75M
₿10.85K
$0.1031
₿0.0000061
$0.09244
₿0.0000058
$20.31M
₿352.03
$204.47M
₿13.1K
$176.75M
₿10.85K
التنبؤ بسعر WOO Network(woo)
338 Tribe  TRIBE $0.3881
₿0.0000070
-0.70 $176.62M
₿3.2K
$0.3926
₿0.0000072
$0.3879
₿0.0000069
$73.53K
₿1.5
$388.17M
₿7.03K
$176.62M
₿3.2K
التنبؤ بسعر Tribe(tribe)
340 aelf  ELF $0.2371
₿0.0000088
-1.88 $175.04M
₿6.45K
$0.2439
₿0.0000091
$0.2364
₿0.0000088
$5.89M
₿92.01
$235.72M
₿8.83K
$175.04M
₿6.45K
التنبؤ بسعر aelf(elf)
341 Osmosis  OSMO $0.2403
₿0.000018
-3.75 $175.05M
₿11.95K
$0.257
₿0.000018
$0.2404
₿0.000018
$13.08M
₿374.07
$239.68M
₿18.24K
$175.05M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
344 XYO Network  XYO $0.01234
₿0.00000014
-3.60 $172.02M
₿2.03K
$0.01308
₿0.00000015
$0.01233
₿0.00000014
$14.14M
₿32.02
$172.02M
₿2.03K
$172.02M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
345 Euler  EUL $9.17
₿0.000083
-5.93 $171.72M
₿1.57K
$9.87
₿0.000085
$9.18
₿0.000080
$4.91M
₿5.43
$249.8M
₿2.28K
$171.72M
₿1.57K
التنبؤ بسعر Euler(eul)
347 GMT  GMT $0.05926
₿0.0000042
-5.31 $170.77M
₿8.25K
$0.06411
₿0.0000046
$0.05927
₿0.0000041
$32.04M
₿2.37K
$303.8M
₿22.95K
$170.77M
₿8.25K
التنبؤ بسعر GMT(gmt)
348 crvUSD  CRVUSD $0.9998
₿0.000014
-0.02 $168.71M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$20.41M
₿330.85
$168.71M
₿2.1K
$168.71M
₿2.1K
352 Instadapp  FLUID $4.19
₿0.000028
-1.94 $165.33M
₿512.01
$4.73
₿0.000029
$4.19
₿0.000028
$10.96M
₿0.61
$419.22M
₿2.85K
$165.33M
₿512.01
التنبؤ بسعر Instadapp(fluid)
353 BOOK OF MEME  BOME $0.002382
₿0.00000018
-4.67 $164.39M
₿10.32K
$0.00278
₿0.00000018
$0.002381
₿0.00000017
$136.15M
₿5.7K
$164.39M
₿12.9K
$164.39M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
354 io.net  IO $1.03
-11.63 $164.25M
$1.18
$1.03
$68.88M
$822.75M
$164.25M
التنبؤ بسعر io.net(io)
355 Qubic  QUBIC $0.000001349
₿0.000000000089
-7.34 $163.66M
₿0
$0.00000148
₿0.000000000092
$0.00000134
₿0.000000000087
$3.06M
₿23.81
$196.31M
$163.66M
₿0
التنبؤ بسعر Qubic(qubic)
356 Enjin Coin  ENJ $0.08879
₿0.0000063
-5.89 $163.46M
₿9.11K
$0.09754
₿0.0000067
$0.08879
₿0.0000062
$21.62M
₿558.31
$168.42M
₿11.38K
$163.46M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
357 Orca  ORCA $2.71
₿0.000044
-3.15 $162.59M
₿2.23K
$2.91
₿0.000048
$2.7
₿0.000044
$31.02M
₿47.88
$203.38M
₿4.47K
$162.59M
₿2.23K
التنبؤ بسعر Orca(orca)
358 Wemix Token  WEMIX $0.3846
₿0.000028
-1.08 $162M
₿10.28K
$0.4324
₿0.000030
$0.371
₿0.000028
$5.02M
₿115.52
$207.97M
₿27.64K
$162M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
362 NXM  NXM $59.58
₿0.0010
-3.21 $157.45M
₿4.21K
$63.45
₿0.0010
$59.39
₿0.0010
$0
₿0
$157.45M
₿4.21K
$157.45M
₿4.21K
التنبؤ بسعر NXM(nxm)
363 GMX  GMX $15.52
₿0.00054
-4.43 $157.42M
₿5.15K
$16.61
₿0.00056
$15.52
₿0.00054
$17.56M
₿345.74
$157.42M
₿5.15K
$157.42M
₿5.15K
التنبؤ بسعر GMX(gmx)
364 Horizen  ZEN $9.75
₿0.00016
-6.50 $156.59M
₿2.44K
$10.86
₿0.00016
$9.78
₿0.00016
$23.92M
₿215.31
$156.6M
₿2.44K
$156.59M
₿2.44K
التنبؤ بسعر Horizen(zen)
365 Kinesis Gold  KAU $107.99
₿0.0011
1.98 $154.96M
₿1.53K
$108.22
₿0.0011
$105.89
₿0.0010
$83.17M
₿9.1
$154.96M
$154.96M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
366 Constellation  DAG $0.04874
₿0.00000079
-2.48 $152.84M
₿2.38K
$0.05301
₿0.00000082
$0.04819
₿0.00000076
$3.75M
₿17.72
$173.11M
₿2.82K
$152.84M
₿2.38K
التنبؤ بسعر Constellation(dag)
368 Cookie DAO  COOKIE $0.2944
8.30 $151.75M
$0.317
$0.2685
$199.27M
$295.1M
$151.75M
التنبؤ بسعر Cookie DAO(cookie)
369 KUB Coin  KUB $1.71
₿0.000035
0.45 $151.49M
₿3.15K
$1.82
₿0.000035
$1.69
₿0.000034
$3.5M
₿2.62
$187.55M
₿3.9K
$151.49M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
373 COTI  COTI $0.0696
₿0.0000022
-7.62 $147.48M
₿3.57K
$0.07704
₿0.0000024
$0.06962
₿0.0000022
$14.55M
₿177.47
$147.48M
₿4.54K
$147.48M
₿3.57K
التنبؤ بسعر COTI(coti)
375 Purr  PURR $0.2443
7.22 $145.97M
$0.2917
$0.2216
$34.38M
$145.97M
$145.97M
التنبؤ بسعر Purr(purr)
376 Sushi  SUSHI $0.747
₿0.000022
-6.05 $144.02M
₿4.28K
$0.8289
₿0.000023
$0.747
₿0.000022
$61.02M
₿600.05
$211.64M
₿5.55K
$144.02M
₿4.28K
التنبؤ بسعر Sushi(sushi)
377 SWFT Blockchain  SWFTC $0.01439
₿0.000000083
-2.53 $143.98M
₿738.49
$0.01497
₿0.000000089
$0.01438
₿0.000000082
$2.66M
₿68.77
$143.98M
₿824.3
$143.98M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا