3 の検索結果ページ時価総額によるトップNounsDAOコイン

NounsDAOカテゴリートークンのパフォーマンスメトリックを発見する

NounsDAO (2671)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
339	STASIS EURO EURS	$1.17 ₿0.000013	0.11	$145.29M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000013	$4.12K ₿0.04	$145.29M ₿1.65K	$145.29M ₿1.65K
341	DeXe DEXE	$3.08 ₿0.000034	0.75	$143.78M ₿1.63K	$3.17 ₿0.000035	$3.06 ₿0.000034	$3.44M ₿38.33	$297.29M ₿3.38K	$143.78M ₿1.63K
342	Railgun RAIL	$2.48 ₿0.000028	-4.76	$143M ₿1.63K	$2.68 ₿0.000030	$2.48 ₿0.000028	$1.06M ₿12.02	$143M ₿1.63K	$143M ₿1.63K
344	リザーブライツトークン RSR	$0.002242 ₿0.000000025	-4.62	$140.57M ₿1.6K	$0.002369 ₿0.000000026	$0.002224 ₿0.000000025	$9.11M ₿103.35	$224.73M ₿2.55K	$140.57M ₿1.6K
347	シンセティクスネットワーク SNX	$0.4064 ₿0.0000046	-3.01	$139.8M ₿1.59K	$0.4193 ₿0.0000047	$0.405 ₿0.0000046	$15.42M ₿173.15	$139.97M ₿1.59K	$139.8M ₿1.59K
348	Jito JTO	$0.3191 ₿0.0000035	-2.94	$137.28M ₿1.55K	$0.3654 ₿0.0000041	$0.3167 ₿0.0000036	$72.89M ₿696.1	$319.95M ₿3.61K	$137.28M ₿1.55K
349	トークナイズエクスチェンジ TKX	$1.71 ₿0.000019	-1.18	$136.84M ₿1.56K	$1.74 ₿0.000019	$1.71 ₿0.000019	$3.27K ₿0.02	$171.06M ₿1.95K	$136.84M ₿1.56K
352	Concordium CCD	$0.01145 ₿0.00000013	-9.15	$135.34M ₿1.57K	$0.01324 ₿0.00000014	$0.01144 ₿0.00000013	$693.16K ₿8.95	$163.65M ₿1.9K	$135.34M ₿1.57K
354	Zano ZANO	$8.93 ₿0.00010	-4.10	$135.12M ₿1.54K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.5M ₿27.96	$135.13M ₿1.54K	$135.12M ₿1.54K
357	NXM NXM	$71.22 ₿0.00081	-2.49	$134.25M ₿1.53K	$73.16 ₿0.00082	$71.04 ₿0.00080	$0 ₿0	$134.25M ₿1.53K	$134.25M ₿1.53K
358	Creditcoin CTC	$0.2619 ₿0.0000029	-6.03	$133.89M ₿1.53K	$0.2834 ₿0.0000031	$0.2621 ₿0.0000029	$4.76M ₿54.35	$157.36M ₿1.79K	$133.89M ₿1.53K
360	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	-0.06	$133.05M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$287.66K ₿3.33	$185.27M ₿2.11K	$133.05M ₿1.51K
362	クオンタム QTUM	$1.25 ₿0.000014	-2.65	$132.33M ₿1.5K	$1.28 ₿0.000014	$1.24 ₿0.000014	$5.3M ₿60.15	$134.67M ₿1.53K	$132.33M ₿1.5K
363	dYdX DYDX	$0.1605 ₿0.0000018	-4.61	$132.09M ₿1.5K	$0.1689 ₿0.0000019	$0.1591 ₿0.0000018	$5.71M ₿59.66	$154.24M ₿1.75K	$132.09M ₿1.5K
365	Theta Fuel TFUEL	$0.01807 ₿0.00000020	-1.01	$130.27M ₿1.47K	$0.0184 ₿0.00000020	$0.0179 ₿0.00000020	$1.88M ₿21.1	$130.27M ₿1.47K	$130.27M ₿1.47K
369	Flow FLOW	$0.07797 ₿0.00000088	-12.36	$127.65M ₿1.45K	$0.09051 ₿0.0000010	$0.07705 ₿0.00000087	$8.52M ₿96.3	$127.65M ₿1.45K	$127.65M ₿1.45K
370	Origin Ether OETH	$2,881.84 ₿0.032	-2.59	$127.43M ₿1.45K	$2,961.96 ₿0.033	$2,877.63 ₿0.032	$1.32M ₿15.02	$127.43M ₿1.45K	$127.43M ₿1.45K
371	Brett BRETT	$0.01284 ₿0.00000014	-4.79	$126.99M ₿1.44K	$0.01358 ₿0.00000015	$0.01271 ₿0.00000014	$10.6M ₿116.76	$126.99M ₿1.44K	$126.99M ₿1.44K
372	Oasis Network ROSE	$0.01678 ₿0.00000019	2.85	$126.36M ₿1.43K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$43.99M ₿498.04	$168.25M ₿1.91K	$126.36M ₿1.43K
373	SuperFarm SUPER	$0.1958 ₿0.0000022	0.18	$124.91M ₿1.42K	$0.2245 ₿0.0000025	$0.1954 ₿0.0000021	$33.01M ₿374.11	$196.05M ₿2.23K	$124.91M ₿1.42K
375	BitMart Token BMX	$0.3664 ₿0.0000041	0.40	$124.46M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.04M ₿69.16	$234.46M ₿2.69K	$124.46M ₿1.43K
376	Merlin Chain MERL	$0.108 ₿0.0000012	-8.88	$122.96M ₿1.41K	$0.1215 ₿0.0000013	$0.1045 ₿0.0000011	$13.68M ₿240.76	$229.52M ₿2.63K	$122.96M ₿1.41K
377	ヴァージ XVG	$0.007387 ₿0.000000084	-6.69	$122.76M ₿1.39K	$0.007998 ₿0.000000089	$0.007392 ₿0.000000084	$11.71M ₿136.2	$123.01M ₿1.4K	$122.76M ₿1.39K
379	Ozone Chain OZO	$0.1308 ₿0.0000014	-0.24	$122.44M ₿1.4K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$173.72K ₿1.97	$130.83M ₿1.49K	$122.44M ₿1.4K
381	ガス GAS	$1.86 ₿0.000021	-2.11	$120.38M ₿1.38K	$1.93 ₿0.000021	$1.85 ₿0.000021	$2.57M ₿28.35	$120.38M ₿1.38K	$120.38M ₿1.38K
383	Akash Network AKT	$0.4187 ₿0.0000047	-0.70	$120.2M ₿1.37K	$0.4403 ₿0.0000049	$0.4177 ₿0.0000047	$3.53M ₿39.63	$120.26M ₿1.37K	$120.2M ₿1.37K
385	Toshi TOSHI	$0.0002829 ₿0.0000000032	-1.89	$119.18M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002826 ₿0.0000000032	$12.68M ₿120.54	$119.18M ₿1.36K	$119.18M ₿1.36K
390	Dog (Bitcoin) DOG	$0.001163 ₿0.000000013	-9.82	$116.28M ₿1.32K	$0.001302 ₿0.000000014	$0.001161 ₿0.000000013	$2.37M ₿26.73	$116.28M ₿1.32K	$116.28M ₿1.32K
392	Kusama KSM	$6.5 ₿0.000073	-3.04	$114.99M ₿1.31K	$6.77 ₿0.000076	$6.49 ₿0.000073	$5.57M ₿62.43	$114.99M ₿1.31K	$114.99M ₿1.31K
393	yearn.finance YFI	$3,267.73 ₿0.037	-1.82	$114.64M ₿1.31K	$3,353.97 ₿0.037	$3,264.4 ₿0.037	$8.63M ₿97.44	$119.78M ₿1.36K	$114.64M ₿1.31K
395	Core CORE	$0.109 ₿0.0000012	-4.50	$113.98M ₿1.3K	$0.1147 ₿0.0000012	$0.109 ₿0.0000012	$4.17M ₿53.05	$229.33M ₿2.61K	$113.98M ₿1.3K
397	Nervos Network CKB	$0.002362 ₿0.000000027	-5.36	$113.83M ₿1.3K	$0.002539 ₿0.000000028	$0.002366 ₿0.000000027	$5.77M ₿64.89	$115.62M ₿1.32K	$113.83M ₿1.3K
398	Safe SAFE	$0.1651 ₿0.0000018	-9.12	$113.55M ₿1.31K	$0.1908 ₿0.0000021	$0.1649 ₿0.0000018	$6.34M ₿117.16	$165.22M ₿1.9K	$113.55M ₿1.31K
400	CoW Protocol COW	$0.2024 ₿0.0000022	-3.83	$112.93M ₿1.28K	$0.2151 ₿0.0000024	$0.201 ₿0.0000022	$6.47M ₿73.02	$202.79M ₿2.3K	$112.93M ₿1.28K
404	KUB Coin KUB	$1.23 ₿0.000013	-2.29	$109.72M ₿1.24K	$1.27 ₿0.000014	$1.22 ₿0.000013	$511.28K ₿2.03	$135.84M ₿1.54K	$109.72M ₿1.24K
409	レイヴンコイン RVN	$0.006746 ₿0.000000076	-0.57	$108.44M ₿1.23K	$0.0069 ₿0.000000078	$0.006712 ₿0.000000075	$4.99M ₿56.55	$108.45M ₿1.23K	$108.44M ₿1.23K
410	Mina Protocol MINA	$0.08477 ₿0.00000095	-4.09	$107.83M ₿1.22K	$0.0902 ₿0.0000010	$0.08387 ₿0.00000095	$10.25M ₿114.95	$107.83M ₿1.22K	$107.83M ₿1.22K
411	Super OETH SUPEROETH	$2,880.09 ₿0.032	-2.39	$107.63M ₿1.23K	$2,957.28 ₿0.033	$2,873.43 ₿0.032	$737.1K ₿8.4	$107.63M ₿1.23K	$107.63M ₿1.23K
414	Velo VELO	$0.006022 ₿0.000000068	1.29	$105.83M ₿1.2K	$0.006106 ₿0.000000069	$0.005924 ₿0.000000066	$7.82M ₿87.81	$144.61M ₿1.64K	$105.83M ₿1.2K
415	AIOZ Network AIOZ	$0.0853 ₿0.00000097	-3.58	$104.84M ₿1.19K	$0.09007 ₿0.0000010	$0.0852 ₿0.00000097	$4.02M ₿45.51	$105.25M ₿1.2K	$104.84M ₿1.19K
416	ゼロエックス ZRX	$0.1234 ₿0.0000013	-4.44	$104.81M ₿1.19K	$0.1303 ₿0.0000014	$0.1227 ₿0.0000013	$9.31M ₿105.69	$123.54M ₿1.4K	$104.81M ₿1.19K
417	Open Campus EDU	$0.1272 ₿0.0000014	-15.69	$104.4M ₿1.18K	$0.1509 ₿0.0000016	$0.1258 ₿0.0000014	$11.26M ₿126.97	$127.03M ₿1.43K	$104.4M ₿1.18K
418	デジバイト DGB	$0.005742 ₿0.000000065	-0.86	$104.14M ₿1.18K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.34M ₿26.23	$104.16M ₿1.18K	$104.14M ₿1.18K
420	Anzen USDz USDZ	$0.9941 ₿0.000011	-0.05	$103.21M ₿1.18K	$0.9963 ₿0.000011	$0.9926 ₿0.000011	$8.63K ₿0.1	$103.21M ₿1.18K	$103.21M ₿1.18K
421	Ronin RON	$0.1405 ₿0.0000015	-7.56	$102.67M ₿1.16K	$0.1547 ₿0.0000017	$0.1391 ₿0.0000015	$6.42M ₿72.93	$140.83M ₿1.59K	$102.67M ₿1.16K
423	STP Network AWE	$0.05253 ₿0.00000059	-3.12	$101.71M ₿1.16K	$0.0543 ₿0.00000061	$0.05235 ₿0.00000059	$2.98M ₿23.27	$101.71M ₿1.16K	$101.71M ₿1.16K
424	Baby Doge Coin BABYDOGE	$0.000000000567 ₿0.0000000000000064	-4.05	$101.49M ₿1.15K	$0.000000000593 ₿0.0000000000000066	$0.000000000565 ₿0.0000000000000064	$4.14M ₿48.83	$238.93M ₿2.7K	$101.49M ₿1.15K
425	ETHPlus ETH+	$3,085.4 ₿0.035	-2.46	$101.37M ₿1.16K	$3,167.03 ₿0.035	$3,082.48 ₿0.035	$199.95K ₿1.68	$101.37M ₿1.16K	$101.37M ₿1.16K
428	Turbo TURBO	$0.001456 ₿0.000000016	-4.13	$100.65M ₿1.15K	$0.001524 ₿0.000000017	$0.001455 ₿0.000000016	$11.29M ₿127.13	$100.65M ₿1.15K	$100.65M ₿1.15K
433	Threshold Network T	$0.00891 ₿0.00000010	-4.46	$99.57M ₿1.13K	$0.009344 ₿0.00000010	$0.008909 ₿0.00000010	$2.36M ₿26.54	$99.57M ₿1.13K	$99.57M ₿1.13K
441	Arkham ARKM	$0.1687 ₿0.0000019	-3.79	$96.23M ₿1.09K	$0.1795 ₿0.0000020	$0.168 ₿0.0000019	$24.35M ₿278.1	$169.26M ₿1.92K	$96.23M ₿1.09K
444	ALEO ALEO	$0.1134 ₿0.0000012	-0.20	$94.33M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.37M ₿38.07	$216.89M ₿2.47K	$94.33M ₿1.08K
447	ジリカ ZIL	$0.004746 ₿0.000000054	-3.95	$93.34M ₿1.06K	$0.005032 ₿0.000000056	$0.004737 ₿0.000000053	$8.45M ₿95.12	$96.58M ₿1.1K	$93.34M ₿1.06K
449	ナノ XNO	$0.6958 ₿0.0000079	-0.65	$92.74M ₿1.06K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$414.92K ₿4.68	$92.74M ₿1.06K	$92.74M ₿1.06K
450	Mog Coin MOG	$0.0000002354 ₿0.0000000000026	-5.65	$91.97M ₿1.05K	$0.0000002511 ₿0.0000000000028	$0.0000002347 ₿0.0000000000026	$4.45M ₿50.66	$91.97M ₿1.05K	$91.97M ₿1.05K
453	Ether.fi Staked BTC EBTC	$87,573 ₿0.99	-1.85	$91.33M ₿1.04K	$89,320 ₿1.0023	$87,549 ₿0.99	$127.7K ₿1.46	$91.33M ₿1.04K	$91.33M ₿1.04K
454	Astar ASTR	$0.01062 ₿0.00000012	3.87	$90.85M ₿1.03K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.38M ₿93.83	$91.83M ₿1.04K	$90.85M ₿1.03K
456	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
461	Linea Bridged USDC (Linea) USDC	$0.9992 ₿0.000011	-0.10	$89.14M ₿1.02K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.04M ₿46.08	$89.14M ₿1.02K	$89.14M ₿1.02K
463	Moca Network MOCA	$0.0224 ₿0.00000025	-0.32	$88.81M ₿1.01K	$0.02607 ₿0.00000029	$0.02209 ₿0.00000025	$21.28M ₿239.92	$199.71M ₿2.27K	$88.81M ₿1.01K
464	ZetaChain ZETA	$0.07277 ₿0.00000082	1.56	$88.7M ₿1K	$0.07787 ₿0.00000088	$0.07158 ₿0.00000079	$11.41M ₿128.74	$152.93M ₿1.73K	$88.7M ₿1K
467	Venus XVS	$5.27 ₿0.000060	-0.93	$88.38M ₿1.01K	$5.34 ₿0.000060	$5.27 ₿0.000059	$4.15M ₿46.13	$156.89M ₿1.79K	$88.38M ₿1.01K
468	Axelar AXL	$0.08021 ₿0.00000090	17.34	$88.23M ₿1.01K	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$102.44M ₿1.15K	$97.81M ₿1.11K	$88.23M ₿1.01K
469	Cronos Bridged USDT (Cronos) USDT	$0.9967 ₿0.000011	-0.10	$87.65M ₿1K	$1 ₿0.000011	$0.9917 ₿0.000011	$87.28K ₿2.15	$87.65M ₿1K	$87.65M ₿1K
471	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.05	$87.32M ₿979.07	$3.62 ₿0.000041	$3.62 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
473	Drift Protocol DRIFT	$0.1557 ₿0.0000017	0.41	$86.43M ₿973.56	$0.1753 ₿0.0000019	$0.1528 ₿0.0000017	$15.52M ₿190.55	$155.47M ₿1.75K	$86.43M ₿973.56
474	Proton XPR	$0.003031 ₿0.000000034	-1.98	$86.31M ₿983.97	$0.003108 ₿0.000000035	$0.003037 ₿0.000000034	$1.09M ₿10.26	$95.36M ₿1.09K	$86.31M ₿983.97
476	Shuffle SHFL	$0.2327 ₿0.0000026	-0.80	$85.93M ₿979.25	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$293.38K ₿3.34	$219.62M ₿2.5K	$85.93M ₿979.25
478	シアコイン SC	$0.001501 ₿0.000000017	-0.90	$84.13M ₿954.94	$0.001525 ₿0.000000017	$0.001495 ₿0.000000016	$4.34M ₿49.48	$93.43M ₿1.06K	$84.13M ₿954.94
479	Kava KAVA	$0.07744 ₿0.00000088	-4.00	$84.02M ₿956.9	$0.08138 ₿0.00000091	$0.0775 ₿0.00000088	$2.91M ₿32.85	$84.02M ₿956.9	$84.02M ₿956.9
481	DUSK Network DUSK	$0.1671 ₿0.0000018	23.76	$83.62M ₿942.3	$0.2139 ₿0.0000024	$0.1347 ₿0.0000015	$100.12M ₿1.12K	$83.62M ₿942.3	$83.62M ₿942.3
483	ViciCoin VCNT	$17 ₿0.00019	-0.59	$82.04M ₿932	$17.1 ₿0.00019	$16.96 ₿0.00019	$72.26K ₿0.72	$170.06M ₿1.93K	$82.04M ₿932
484	ORDI ORDI	$3.9 ₿0.000044	-2.97	$82.03M ₿929.71	$4.07 ₿0.000045	$3.85 ₿0.000043	$11.95M ₿134.57	$82.03M ₿929.71	$82.03M ₿929.71
485	ホロチェーン HOT	$0.0004571 ₿0.0000000052	-3.59	$81.46M ₿925.91	$0.000479 ₿0.0000000053	$0.0004551 ₿0.0000000051	$3.27M ₿39.77	$81.46M ₿925.91	$81.46M ₿925.91
487	Qubic QUBIC	$0.0000005952 ₿0.0000000000067	0.23	$79.31M ₿901.46	$0.00000062 ₿0.0000000000070	$0.0000005937 ₿0.0000000000066	$1.68M ₿19.37	$97.84M ₿1.11K	$79.31M ₿901.46
490	Sushi SUSHI	$0.2899 ₿0.0000033	-3.63	$79.2M ₿899.59	$0.3032 ₿0.0000034	$0.2891 ₿0.0000032	$7.69M ₿85.89	$83.46M ₿947.91	$79.2M ₿899.59
491	Blur BLUR	$0.02921 ₿0.00000033	-5.85	$79.07M ₿896.34	$0.03121 ₿0.00000034	$0.02905 ₿0.00000033	$7.05M ₿79.37	$87.68M ₿993.94	$79.07M ₿896.34
492	VVS Finance VVS	$0.00000181 ₿0.000000000020	-2.26	$79.04M ₿903.06	$0.000001859 ₿0.000000000020	$0.00000181 ₿0.000000000020	$125.14K ₿1.43	$172.25M ₿1.97K	$79.04M ₿903.06
494	リクエストネットワーク REQ	$0.1053 ₿0.0000011	-0.58	$78.31M ₿894.14	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.19M ₿13.2	$105.15M ₿1.2K	$78.31M ₿894.14
496	パイレートチェーン ARRR	$0.398 ₿0.0000044	-5.19	$77.9M ₿877.26	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$479.23K ₿5.49	$79.4M ₿894.19	$77.9M ₿877.26
498	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.05	$77.75M ₿885.19	$1.18 ₿0.000013	$1.18 ₿0.000013	$25.19M ₿276.04	$77.75M ₿885.19	$77.75M ₿885.19
499	PayProtocol Paycoin PCI	$0.07607 ₿0.00000086	-11.65	$77.7M ₿886.33	$0.08611 ₿0.00000096	$0.07578 ₿0.00000085	$439.77K ₿4.91	$144.37M ₿1.65K	$77.7M ₿886.33
500	cETH CETH	$57.97 ₿0.00065	-2.54	$77.65M ₿882.15	$59.58 ₿0.00066	$57.89 ₿0.00066	$2.2 ₿0	$77.65M ₿882.15	$77.65M ₿882.15
501	Frax Share FRAX	$0.8364 ₿0.0000096	-16.79	$77.46M ₿892.64	$1.05 ₿0.000011	$0.8366 ₿0.0000095	$15.86M ₿182.55	$83.43M ₿961.53	$77.46M ₿892.64
504	cat in a dogs world MEW	$0.0008637 ₿0.0000000098	-4.65	$76.91M ₿875.11	$0.0009241 ₿0.000000010	$0.0008607 ₿0.0000000098	$12.48M ₿138.58	$76.91M ₿875.11	$76.91M ₿875.11
506	エルフ ELF	$0.09409 ₿0.0000010	-0.17	$76.76M ₿881.53	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.06M ₿15.45	$93.67M ₿1.08K	$76.76M ₿881.53
509	MANTRA DAO OM	$0.06468 ₿0.00000073	-3.48	$76.11M ₿860.29	$0.06787 ₿0.00000076	$0.06419 ₿0.00000073	$21.54M ₿237.96	$113.03M ₿1.28K	$76.11M ₿860.29
510	VeThor VTHO	$0.000774 ₿0.0000000088	0.36	$75.93M ₿860.7	$0.000797 ₿0.0000000090	$0.0007709 ₿0.0000000086	$2.2M ₿24.26	$75.95M ₿860.95	$75.93M ₿860.7
516	XYO Network XYO	$0.005384 ₿0.000000061	-1.24	$74.96M ₿856.58	$0.005784 ₿0.000000065	$0.005365 ₿0.000000060	$6.89M ₿74.88	$74.96M ₿856.58	$74.96M ₿856.58
517	Venom VENOM	$0.03515 ₿0.00000040	-2.11	$74.96M ₿852.36	$0.0359 ₿0.00000040	$0.03512 ₿0.00000039	$2.56M ₿28.9	$257.96M ₿2.93K	$74.96M ₿852.36
518	CoinEx Token CET	$0.02919 ₿0.00000033	1.03	$74.89M ₿852.37	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$54.46K ₿0.62	$74.89M ₿852.37	$74.89M ₿852.37
521	Numeraire NMR	$9.22 ₿0.00010	-1.98	$73.88M ₿841.75	$9.41 ₿0.00010	$9.14 ₿0.00010	$6M ₿66.87	$98.24M ₿1.12K	$73.88M ₿841.75
522	Verus Coin VRSC	$0.925 ₿0.000010	0.72	$73.87M ₿833.31	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$482.02 ₿0.01	$73.87M ₿833.31	$73.87M ₿833.31
524	Islamic Coin ISLM	$0.03062 ₿0.00000034	-2.16	$73.56M ₿836.87	$0.03153 ₿0.00000035	$0.03055 ₿0.00000034	$159.33K ₿1.85	$620.71M ₿7.06K	$73.56M ₿836.87
528	Popcat POPCAT	$0.07383 ₿0.00000083	-4.81	$72.56M ₿824.14	$0.07805 ₿0.00000087	$0.07366 ₿0.00000083	$11.23M ₿123.42	$72.56M ₿824.14	$72.56M ₿824.14
530	GMX GMX	$6.95 ₿0.000079	-3.95	$72.28M ₿819.96	$7.27 ₿0.000081	$6.94 ₿0.000078	$4M ₿44.47	$72.28M ₿819.97	$72.28M ₿819.96
534	アイオーテックス IOTX	$0.007548 ₿0.000000085	-4.12	$71.35M ₿808.63	$0.00789 ₿0.000000088	$0.007519 ₿0.000000085	$2.24M ₿24.48	$71.35M ₿808.63	$71.35M ₿808.63
535	Puff The Dragon PUFF	$0.07988 ₿0.00000090	-0.23	$71.02M ₿807.86	$0.0802 ₿0.00000091	$0.07973 ₿0.00000089	$28.09K ₿0.32	$71.02M ₿807.86	$71.02M ₿807.86
540	L2 Standard Bridged WETH (Optimism) WETH	$2,888.08 ₿0.032	-2.34	$68.03M ₿772.08	$2,962.18 ₿0.033	$2,877.83 ₿0.032	$8.39M ₿91.05	$68.22M ₿773.91	$68.03M ₿772.08
541	Non-Playable Coin NPC	$0.008436 ₿0.000000095	-4.23	$67.93M ₿770.19	$0.008879 ₿0.000000099	$0.008342 ₿0.000000093	$4.39M ₿49.25	$67.93M ₿770.19	$67.93M ₿770.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}