$3.44T
Capitalizzazione totale
$110.92B
Volume totale
BTC 61.67%     ETH 8.96%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
253 MANTRA DAO  OM $0.2598
₿0.000011
-0.67 $253.34M
₿9.66K
$0.2699
₿0.000012
$0.2597
₿0.000010
$46.09M
₿1.2K
$437.04M
₿10.59K
$253.34M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
254 Dash  DASH $20.26
₿0.00052
0.71 $249.12M
₿6.22K
$20.85
₿0.00055
$19.96
₿0.00052
$16.07M
₿729.96
$249.17M
₿10.03K
$249.12M
₿6.22K
Previsione del prezzo di Dash(dash)
256 Kusama  KSM $14.84
₿0.00057
0.49 $247.46M
₿5.2K
$15.42
₿0.00061
$14.61
₿0.00057
$14.53M
₿368.76
$247.46M
₿5.79K
$247.46M
₿5.2K
Previsione del prezzo di Kusama(ksm)
258 SafePal  SFP $0.4782
₿0.000013
1.98 $239.68M
₿6.03K
$0.4881
₿0.000013
$0.4664
₿0.000012
$3.32M
₿283.26
$239.68M
₿6.52K
$239.68M
₿6.03K
Previsione del prezzo di SafePal(sfp)
259 MX Token  MX $2.53
₿0.000079
1.28 $238.46M
₿7.89K
$2.56
₿0.000084
$2.49
₿0.000070
$5.7M
₿907.8
$1.05B
₿34.19K
$238.46M
₿7.89K
Previsione del prezzo di MX Token(mx)
260 CHEX Token  CHEX $0.2371
₿0.0000036
1.32 $238.25M
₿3.61K
$0.2706
₿0.0000036
$0.2306
₿0.0000033
$4.74M
₿29.36
$238.25M
₿3.61K
$238.25M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
261 Staked Frax Ether  SFRXETH $2,891.55
₿0.054
0.96 $237.35M
₿8.67K
$3,005.31
₿0.055
$2,838.22
₿0.054
$65.77K
₿11.36
$237.35M
₿8.67K
$237.35M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
263 Frax Share  FRAX $2.59
₿0.000097
-1.51 $235.51M
₿7.69K
$2.75
₿0.00010
$2.6
₿0.000096
$12.34M
₿340.69
$258.98M
₿9.72K
$235.51M
₿7.69K
Previsione del prezzo di Frax Share(frax)
264 Theta Fuel  TFUEL $0.03321
₿0.0000015
-0.27 $232.53M
₿9.97K
$0.03497
₿0.0000017
$0.03296
₿0.0000015
$3.33M
₿865.08
$232.58M
₿9.97K
$232.53M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
266 ETHPlus  ETH+ $2,696.41
1.06 $230.89M
$2,805.88
$2,643.08
$560.38K
$230.89M
$230.89M
Previsione del prezzo di ETHPlus(eth+)
267 Golem  GLM $0.2276
₿0.0000076
-0.69 $227.67M
₿7.62K
$0.2351
₿0.0000080
$0.2277
₿0.0000076
$8.48M
₿224.55
$227.67M
₿7.62K
$227.67M
₿7.62K
Previsione del prezzo di Golem(glm)
268 Mina Protocol  MINA $0.1812
₿0.000014
-0.37 $224.7M
₿16.15K
$0.1891
₿0.000015
$0.1798
₿0.000014
$11.96M
₿546.62
$224.7M
₿17.07K
$224.7M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
269 Qtum  QTUM $2.09
₿0.000072
3.05 $220.67M
₿7.59K
$2.15
₿0.000075
$2.01
₿0.000065
$16.19M
₿1.31K
$225.13M
₿7.79K
$220.67M
₿7.59K
Previsione del prezzo di Qtum(qtum)
270 Toshi  TOSHI $0.0005214
₿0.0000000083
0.61 $220.06M
₿3.59K
$0.0005586
₿0.0000000096
$0.000514
₿0.0000000083
$16.04M
₿66.19
$220.06M
₿3.59K
$220.06M
₿3.59K
Previsione del prezzo di Toshi(toshi)
271 Zilliqa  ZIL $0.01118
₿0.00000046
1.05 $219.64M
₿8.56K
$0.01154
₿0.00000048
$0.01095
₿0.00000046
$13.08M
₿447.52
$227.28M
₿8.92K
$219.64M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
272 GHO  GHO $0.9992
₿0.000014
0.04 $218.85M
₿676.45
$0.9995
₿0.000014
$0.9986
₿0.000014
$13.63M
₿59.52
$218.85M
₿676.45
$218.85M
₿676.45
Previsione del prezzo di GHO(gho)
273 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.05 $216.32M
$1.2
$1.19
$0
$216.32M
$216.32M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
274 Notcoin  NOT $0.002099
₿0.00000000054
0.35 $216.04M
$0.002199
$0.00206
$39.6M
$216.04M
$216.04M
Previsione del prezzo di Notcoin(not)
275 Baby Doge Coin  BABYDOGE $0.000000001288
₿0.000000000000028
1.97 $215.87M
₿4.18K
$0.000000001339
₿0.000000000000030
$0.000000001244
₿0.000000000000028
$9.63M
₿51.78
$541.4M
₿12.16K
$215.87M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
276 LayerZero  ZRO $1.92
-1.45 $214.61M
$2.03
$1.91
$29.36M
$1.93B
$214.61M
Previsione del prezzo di LayerZero(zro)
277 Gigachad  GIGA $0.02213
₿0.000000018
-4.26 $214.42M
₿172.88
$0.02476
₿0.000000022
$0.02232
₿0.000000016
$10.59M
₿3.62
$214.42M
₿172.88
$214.42M
₿172.88
Previsione del prezzo di Gigachad(giga)
278 Synthetix Network Token  SNX $0.6165
₿0.000055
0.77 $212.49M
₿18.2K
$0.6432
₿0.000059
$0.6064
₿0.000055
$13.57M
₿676.8
$212.75M
₿18.23K
$212.49M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
279 IoTeX  IOTX $0.02242
₿0.0000011
0.68 $212.17M
₿10.65K
$0.02318
₿0.0000011
$0.02208
₿0.0000010
$10.57M
₿697.64
$212.17M
₿10.71K
$212.17M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
280 Convex Finance  CVX $2.57
₿0.000052
-2.18 $211.67M
₿4.28K
$2.76
₿0.000054
$2.58
₿0.000051
$16.26M
₿69.57
$257.91M
₿5.2K
$211.67M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
281 Treehouse ETH  TETH $3,084.78
0.46 $210.85M
$3,224.89
$3,041.22
$75.27K
$210.85M
$210.85M
Previsione del prezzo di Treehouse ETH(teth)
282 Resolv USR  USR $1
0.53 $209.81M
$1
$0.9958
$3.77M
$209.81M
$209.81M
Previsione del prezzo di Resolv USR(usr)
284 Astar  ASTR $0.02548
₿0.0000019
0.80 $207.05M
₿11.16K
$0.02628
₿0.0000021
$0.02503
₿0.0000019
$5.05M
₿630.48
$215.75M
₿16.73K
$207.05M
₿11.16K
Previsione del prezzo di Astar(astr)
285 Arkham  ARKM $0.4781
₿0.000027
1.46 $203.19M
₿5.49K
$0.5
₿0.000030
$0.4655
₿0.000026
$52.65M
₿954.55
$479.31M
₿26.83K
$203.19M
₿5.49K
Previsione del prezzo di Arkham(arkm)
287 Moca Network  MOCA $0.07433
-1.82 $199.6M
$0.07722
$0.07433
$21.26M
$663.78M
$199.6M
Previsione del prezzo di Moca Network(moca)
288 Qubic  QUBIC $0.00000165
₿0.000000000089
2.77 $197.77M
₿0
$0.00000174
₿0.000000000092
$0.000001579
₿0.000000000087
$4.94M
₿23.81
$243.09M
$197.77M
₿0
Previsione del prezzo di Qubic(qubic)
289 0x  ZRX $0.2318
₿0.0000094
0.88 $196.7M
₿8.02K
$0.2399
₿0.000010
$0.2275
₿0.0000094
$36.46M
₿396.76
$231.85M
₿9.47K
$196.7M
₿8.02K
Previsione del prezzo di 0x(zrx)
290 Wrapped Beacon ETH  WBETH $2,749.51
₿0.052
0.72 $195.05M
₿3.71K
$2,863.2
₿0.053
$2,701.36
₿0.052
$5.72M
₿91.01
$195.05M
₿3.71K
$195.05M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
291 EURC  EURC $1.16
₿0.000015
0.17 $194.7M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$37.37M
₿24.04
$194.7M
₿765.5
$194.7M
₿765.5
Previsione del prezzo di EURC(eurc)
292 Wrapped Ether (Mantle Bridge)  WETH $2,559.67
₿0.050
0.21 $193.93M
₿0
$2,667.18
₿0.051
$2,524.16
₿0.050
$5.76M
₿272.2
$193.93M
$193.93M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
294 Tribe  TRIBE $0.4237
₿0.0000070
-0.11 $192.82M
₿3.2K
$0.4277
₿0.0000072
$0.4182
₿0.0000069
$154K
₿1.5
$423.78M
₿7.03K
$192.82M
₿3.2K
Previsione del prezzo di Tribe(tribe)
296 Gas  GAS $2.94
₿0.000093
-2.04 $191.11M
₿6.04K
$3.02
₿0.000096
$2.94
₿0.000092
$6.82M
₿233.74
$191.11M
₿6.04K
$191.11M
₿6.04K
Previsione del prezzo di Gas(gas)
297 Basic Attention Token  BAT $0.1271
₿0.0000044
1.00 $190.3M
₿6.64K
$0.1307
₿0.0000047
$0.1245
₿0.0000044
$11.86M
₿1.23K
$190.85M
₿6.67K
$190.3M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
298 SwissBorg  BORG $0.1924
₿0.0000036
-1.00 $189.15M
₿3.62K
$0.2042
₿0.0000038
$0.1924
₿0.0000035
$163.48K
₿25.58
$189.15M
₿3.62K
$189.15M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
300 Blur  BLUR $0.07885
₿0.0000074
1.10 $188.33M
₿11.38K
$0.08127
₿0.0000080
$0.07712
₿0.0000073
$22.4M
₿715.12
$237.15M
₿22.31K
$188.33M
₿11.38K
Previsione del prezzo di Blur(blur)
302 OriginTrail  TRAC $0.37
₿0.000016
4.17 $184.86M
₿6.61K
$0.3721
₿0.000016
$0.3536
₿0.000015
$2.51M
₿71.98
$185.02M
₿8.19K
$184.86M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
303 Oasis Network  ROSE $0.02486
₿0.0000017
-2.81 $184.31M
₿12.02K
$0.02666
₿0.0000018
$0.02487
₿0.0000017
$5.86M
₿495.64
$249.49M
₿17.86K
$184.31M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
304 VeThor  VTHO $0.00202
₿0.000000056
0.88 $182.96M
₿4.2K
$0.002088
₿0.000000057
$0.00198
₿0.000000055
$2.59M
₿47.93
$183.53M
$182.96M
₿4.2K
Previsione del prezzo di VeThor(vtho)
306 Polyhedra Network  ZKJ $0.6232
₿0.000036
95.89 $181.48M
₿0
$0.7105
₿0.000040
$0.3072
₿0.000036
$458.39M
₿485.7
$588.48M
₿32.51K
$181.48M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
307 Verus Coin  VRSC $2.3
₿0.000016
-6.03 $181.38M
₿1.15K
$2.46
₿0.000017
$2.3
₿0.000014
$9.63K
₿0.22
$181.39M
₿1.39K
$181.38M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
308 ZKsync  ZK $0.04882
₿0.0000055
-2.06 $179.96M
$0.05159
$0.04892
$26.07M
$1.03B
$179.96M
Previsione del prezzo di ZKsync(zk)
310 Wemix Token  WEMIX $0.4208
₿0.000028
1.33 $177.69M
₿10.28K
$0.4284
₿0.000030
$0.4153
₿0.000028
$2.1M
₿115.52
$228M
₿27.64K
$177.69M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
311 Nervos Network  CKB $0.003734
₿0.00000052
0.22 $175.09M
₿23.29K
$0.003893
₿0.00000054
$0.003684
₿0.00000043
$9.21M
₿4.81K
$177.95M
₿23.65K
$175.09M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
313 yearn.finance  YFI $5,129.57
₿0.12
1.27 $173.73M
₿3.99K
$5,268.67
₿0.12
$5,044.41
₿0.11
$16.92M
₿614.29
$188.39M
₿4.39K
$173.73M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
314 ZetaChain  ZETA $0.1961
₿0.000024
-0.70 $172.14M
₿5.77K
$0.2044
₿0.000026
$0.195
₿0.000024
$25.38M
₿599.93
$411.93M
₿51.2K
$172.14M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
315 Siacoin  SC $0.003075
₿0.00000013
-0.01* $172.32M
₿7.7K
$0.003163
₿0.00000013
$0.003059
₿0.00000013
$5.51M
₿107.11
$186.64M
₿7.7K
$172.32M
₿7.7K
Previsione del prezzo di Siacoin(sc)
316 Neiro  NEIRO $0.0004063
2.15 $171.58M
$0.0004329
$0.0003932
$90.61M
$171.58M
$171.58M
Previsione del prezzo di Neiro(neiro)
317 Elixir deUSD  DEUSD $0.9991
0.04 $170.61M
$0.9993
$0.9985
$2.6M
$170.61M
$170.61M
Previsione del prezzo di Elixir deUSD(deusd)
320 Celo  CELO $0.2943
₿0.000015
0.91 $169.08M
₿8.11K
$0.3069
₿0.000016
$0.29
₿0.000015
$20.54M
₿367.79
$294.91M
₿15.2K
$169.08M
₿8.11K
Previsione del prezzo di Celo(celo)
321 ORDI  ORDI $8.01
₿0.0010
1.19 $168.59M
₿21.06K
$8.44
₿0.0010
$7.84
₿0.00098
$44.59M
₿4.63K
$168.59M
₿21.06K
$168.59M
₿21.06K
Previsione del prezzo di ORDI(ordi)
322 CoW Protocol  COW $0.3453
₿0.0000034
0.95 $166.66M
₿761.43
$0.3641
₿0.0000036
$0.3357
₿0.0000034
$21.8M
₿3.2
$346.61M
₿3.5K
$166.66M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
324 Status  SNT $0.04206
₿0.00000067
23.36 $166.71M
₿2.67K
$0.04357
₿0.00000071
$0.03347
₿0.00000066
$144.3M
₿99.72
$286.45M
₿4.58K
$166.71M
₿2.67K
Previsione del prezzo di Status(snt)
325 Snek  SNEK $0.002219
₿0.000000016
-0.97 $165.62M
₿1.18K
$0.002328
₿0.000000017
$0.002184
₿0.000000015
$1.58M
₿18.49
$167.4M
₿1.22K
$165.62M
₿1.18K
Previsione del prezzo di Snek(snek)
327 Stargate Finance  STG $0.1689
₿0.000010
-0.40 $164.16M
₿2.18K
$0.173
₿0.000011
$0.1681
₿0.000010
$5.4M
₿270.9
$168.98M
₿10.68K
$164.16M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
329 CoinEx Token  CET $0.06011
₿0.00000055
-0.07 $160.74M
₿1.61K
$0.06043
₿0.00000055
$0.05906
₿0.00000053
$121.23K
₿1.51
$160.74M
₿112.18
$160.74M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
330 Harmony  ONE $0.01096
₿0.00000039
4.78 $160.66M
₿4.84K
$0.01137
₿0.00000041
$0.01038
₿0.00000039
$10.68M
₿166.41
$160.67M
₿5.17K
$160.66M
₿4.84K
Previsione del prezzo di Harmony(one)
333 GMX  GMX $15.58
₿0.00054
2.84 $158.59M
₿5.15K
$16.21
₿0.00056
$15.12
₿0.00054
$13.43M
₿345.74
$158.59M
₿5.15K
$158.59M
₿5.15K
Previsione del prezzo di GMX(gmx)
334 Holo  HOT $0.0008923
₿0.000000043
0.26 $158.97M
₿7.76K
$0.0009248
₿0.000000045
$0.0008796
₿0.000000043
$7.78M
₿204.56
$158.97M
₿7.76K
$158.97M
₿7.76K
Previsione del prezzo di Holo(hot)
336 Chia  XCH $10.68
₿0.00053
0.24 $156.54M
₿5.46K
$10.96
₿0.00054
$10.6
₿0.00052
$4.88M
₿357.21
$353.22M
₿16.65K
$156.54M
₿5.46K
Previsione del prezzo di Chia(xch)
337 Kinesis Gold  KAU $109.2
₿0.0011
-1.42 $156.53M
₿1.53K
$110.88
₿0.0011
$108.78
₿0.0010
$136.33M
₿9.1
$156.53M
$156.53M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
339 Moo Deng  MOODENG $0.1553
-0.23 $154.85M
$0.1693
$0.1532
$74.14M
$154.85M
$154.85M
Previsione del prezzo di Moo Deng(moodeng)
340 aelf  ELF $0.2033
₿0.0000088
0.87 $155.6M
₿6.45K
$0.2056
₿0.0000091
$0.2007
₿0.0000088
$4.48M
₿92.01
$202.63M
₿8.83K
$155.6M
₿6.45K
Previsione del prezzo di aelf(elf)
342 Threshold Network  T $0.01533
₿0.00000067
-8.35 $155.76M
₿6.56K
$0.01677
₿0.00000072
$0.01532
₿0.00000067
$66.3M
₿595.3
$171.53M
₿7.5K
$155.76M
₿6.56K
Previsione del prezzo di Threshold Network(t)
344 Euler  EUL $8.28
₿0.000083
4.53 $155.57M
₿1.57K
$8.47
₿0.000085
$7.85
₿0.000080
$2.41M
₿5.43
$226.32M
₿2.28K
$155.57M
₿1.57K
Previsione del prezzo di Euler(eul)
345 Polymesh  POLYX $0.1321
₿0.0000072
-1.25 $154.99M
₿7.53K
$0.137
₿0.0000078
$0.1322
₿0.0000071
$2.84M
₿667.48
$154.99M
₿7.53K
$154.99M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
346 Purr  PURR $0.2566
5.94 $154.49M
$0.3
$0.2362
$33.68M
$154.49M
$154.49M
Previsione del prezzo di Purr(purr)
347 Bridged Ether (StarkGate)  ETH $2,560.26
₿0.050
0.58 $153.6M
₿0
$2,673.09
₿0.051
$2,521.3
₿0.050
$1.58M
₿290.99
$153.6M
$153.6M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
348 EthereumPoW  ETHW $1.42
₿0.000074
-0.61 $152.58M
₿8.04K
$1.47
₿0.000079
$1.41
₿0.000074
$8.86M
₿377.55
$152.58M
₿8.04K
$152.58M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
350 NXM  NXM $59.75
₿0.0010
0.28 $151.92M
₿4.21K
$62.1
₿0.0010
$58.9
₿0.0010
$0
₿0
$151.92M
₿4.21K
$151.92M
₿4.21K
Previsione del prezzo di NXM(nxm)
351 Ankr  ANKR $0.01515
₿0.00000084
-0.97 $151.86M
₿8.45K
$0.01567
₿0.00000090
$0.01515
₿0.00000084
$14.66M
₿551.09
$151.86M
₿8.45K
$151.86M
₿8.45K
Previsione del prezzo di Ankr(ankr)
353 aura  AURA $0.1565
-19.44 $149.64M
$0.1954
$0.1468
$20.1M
$149.64M
$149.64M
Previsione del prezzo di aura(aura)
354 Echelon Prime  PRIME $2.42
₿0.00033
-5.02 $149.16M
₿12.61K
$2.63
₿0.00033
$2.42
₿0.00032
$4.52M
₿124.64
$270.53M
₿37.4K
$149.16M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
355 Casper Network  CSPR $0.01125
₿0.00000051
-1.83 $148.55M
₿6.18K
$0.01211
₿0.00000052
$0.01126
₿0.00000051
$5.26M
₿169.71
$153.79M
₿6.48K
$148.55M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
356 Kamino  KMNO $0.06964
2.29 $147.07M
$0.0747
$0.06745
$31M
$698.95M
$147.07M
Previsione del prezzo di Kamino(kmno)
357 DigiByte  DGB $0.008223
₿0.00000022
1.82 $146.05M
₿3.85K
$0.008596
₿0.00000023
$0.00799
₿0.00000022
$2.89M
₿165.21
$146.1M
₿4.78K
$146.05M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
359 Zano  ZANO $9.75
₿0.000052
-0.10 $144.36M
₿740.27
$10.32
₿0.000052
$9.7
₿0.000050
$1.68M
₿1.57
$144.38M
$144.36M
₿740.27
Previsione del prezzo di Zano(zano)
361 STASIS EURO  EURS $1.16
₿0.000016
0.65 $143.74M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$32.22K
₿8.53
$143.74M
₿2K
$143.74M
₿2K
363 Instadapp  FLUID $3.63
₿0.000028
-1.64 $143.13M
₿512.01
$3.85
₿0.000029
$3.61
₿0.000028
$3.22M
₿0.61
$362.93M
₿2.85K
$143.13M
₿512.01
Previsione del prezzo di Instadapp(fluid)
367 Drift Protocol  DRIFT $0.4559
-1.65 $141.47M
$0.4735
$0.4511
$14.35M
$457.25M
$141.47M
Previsione del prezzo di Drift Protocol(drift)
368 UXLINK  UXLINK $0.3436
-0.16 $140.86M
$0.3516
$0.3361
$25.29M
$344.44M
$140.86M
Previsione del prezzo di UXLINK(uxlink)
371 Mask Network  MASK $1.4
₿0.000068
0.19 $140.35M
₿6.59K
$1.45
₿0.000071
$1.37
₿0.000068
$62.45M
₿1.02K
$140.35M
₿6.86K
$140.35M
₿6.59K
Previsione del prezzo di Mask Network(mask)
372 XYO Network  XYO $0.01004
₿0.00000014
-0.56 $140.12M
₿2.03K
$0.01047
₿0.00000015
$0.01005
₿0.00000014
$12.49M
₿32.02
$140.12M
₿2.03K
$140.12M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
373 Kinesis Silver  KAG $36.53
₿0.00041
0.37 $139.89M
₿1.45K
$36.67
₿0.00041
$36.2
₿0.00039
$240.03K
₿6.66
$139.89M
$139.89M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
375 Horizen  ZEN $8.56
₿0.00016
-0.52 $137.83M
₿2.44K
$8.98
₿0.00016
$8.49
₿0.00016
$13.23M
₿215.31
$137.85M
₿2.44K
$137.83M
₿2.44K
Previsione del prezzo di Horizen(zen)
376 GMT  GMT $0.04692
₿0.0000042
-1.76 $137.91M
₿8.25K
$0.04936
₿0.0000046
$0.04697
₿0.0000041
$21.74M
₿2.37K
$240.22M
₿22.95K
$137.91M
₿8.25K
Previsione del prezzo di GMT(gmt)
378 Zignaly  ZIG $0.09733
₿0.0000014
-0.51 $137M
₿2.08K
$0.1009
₿0.0000015
$0.09586
₿0.0000014
$5.65M
₿151.07
$189.99M
₿2.88K
$137M
₿2.08K
Previsione del prezzo di Zignaly(zig)
379 WOO Network  WOO $0.07081
₿0.0000058
2.41 $135.77M
₿10.85K
$0.07391
₿0.0000061
$0.06836
₿0.0000058
$11.83M
₿352.03
$157.08M
₿13.1K
$135.77M
₿10.85K
Previsione del prezzo di WOO Network(woo)
380 ICON  ICX $0.1261
₿0.0000045
1.36 $134.74M
₿4.47K
$0.1296
₿0.0000047
$0.1228
₿0.0000045
$9.46M
₿69.6
$136.49M
₿4.52K
$134.74M
₿4.47K
Previsione del prezzo di ICON(icx)
381 Rocket Pool  RPL $6.26
₿0.00040
-1.48 $134.42M
₿8.08K
$6.66
₿0.00042
$6.26
₿0.00039
$13.86M
₿111.19
$134.42M
₿8.08K
$134.42M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
382 BORA  BORA $0.1188
₿0.0000027
3.93 $134.62M
₿2.9K
$0.1213
₿0.0000030
$0.1093
₿0.0000027
$32.67M
₿2.34
$140.81M
₿3.34K
$134.62M
₿2.9K
Previsione del prezzo di BORA(bora)
383 Cronos Bridged USDC (Cronos)  USDC $0.9954
₿0.000014
-0.46 $134.19M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$643.8K
₿192.08
$134.19M
$134.19M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
384 KUB Coin  KUB $1.51
₿0.000035
0.97 $133.8M
₿3.15K
$1.51
₿0.000035
$1.49
₿0.000034
$703.14K
₿2.62
$165.64M
₿3.9K
$133.8M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
385 Orca  ORCA $2.21
₿0.000044
-1.04 $132.75M
₿2.23K
$2.33
₿0.000048
$2.21
₿0.000044
$15.89M
₿47.88
$166.06M
₿4.47K
$132.75M
₿2.23K
Previsione del prezzo di Orca(orca)
386 crvUSD  CRVUSD $0.9999
₿0.000014
0.03 $133.11M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$12.11M
₿330.85
$133.11M
₿2.1K
$133.11M
₿2.1K
388 Origin Ether  OETH $2,558.24
₿0.051
0.44 $132.58M
₿2.28K
$2,670.88
₿0.051
$2,523.05
₿0.050
$246.4K
₿0.01
$132.58M
₿2.28K
$132.58M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
389 Pocket Network  POKT $0.0659
₿0.0000033
0.97 $132.34M
₿5.59K
$0.06956
₿0.0000038
$0.06177
₿0.0000033
$7.83M
₿30.49
$154.69M
₿5.74K
$132.34M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui