Pagina dei risultati 3 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2671)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
326	Aethir ATH	$0.00973 ₿0.00000010	-3.78	$161.73M ₿1.72K	$0.01023 ₿0.00000010	$0.009738 ₿0.00000010	$18.88M ₿200.13	$409.04M ₿4.35K	$161.73M ₿1.72K
327	Brett BRETT	$0.01631 ₿0.00000017	-4.53	$161.48M ₿1.73K	$0.01715 ₿0.00000017	$0.01623 ₿0.00000017	$18.63M ₿195.16	$161.48M ₿1.73K	$161.48M ₿1.73K
329	Flow FLOW	$0.09745 ₿0.00000097	5.77	$150.21M ₿1.58K	$0.1013 ₿0.0000010	$0.0892 ₿0.00000093	$15.66M ₿95.82	$150.21M ₿1.58K	$150.21M ₿1.58K
330	dYdX DYDX	$0.1926 ₿0.0000020	-3.61	$157.64M ₿1.68K	$0.1999 ₿0.0000020	$0.1924 ₿0.0000020	$6.73M ₿70.48	$184.18M ₿1.96K	$157.64M ₿1.68K
331	Synthetix Network Token SNX	$0.4575 ₿0.0000048	-4.67	$157.12M ₿1.67K	$0.4804 ₿0.0000050	$0.4571 ₿0.0000048	$18.65M ₿198.91	$157.32M ₿1.67K	$157.12M ₿1.67K
334	Livepeer LPT	$3.17 ₿0.000033	-1.12	$154.67M ₿1.65K	$3.28 ₿0.000034	$3.12 ₿0.000032	$13.85M ₿148.62	$154.67M ₿1.65K	$154.67M ₿1.65K
335	Zano ZANO	$10.22 ₿0.00010	-6.47	$154.49M ₿1.62K	$10.95 ₿0.00011	$10.2 ₿0.00010	$1.57M ₿16.58	$154.49M ₿1.62K	$154.49M ₿1.62K
336	Beam BEAM	$0.003008 ₿0.000000032	-2.33	$154.39M ₿1.65K	$0.00308 ₿0.000000032	$0.002972 ₿0.000000031	$6.54M ₿67.37	$175.97M ₿1.88K	$154.39M ₿1.65K
338	Railgun RAIL	$2.68 ₿0.000028	-6.51	$153.82M ₿1.62K	$2.96 ₿0.000030	$2.68 ₿0.000028	$799.29K ₿9.09	$153.82M ₿1.62K	$153.82M ₿1.62K
340	NXM NXM	$80.05 ₿0.00084	-1.16	$150.8M ₿1.59K	$81.21 ₿0.00084	$79.45 ₿0.00082	$0 ₿0	$150.8M ₿1.59K	$150.8M ₿1.59K
345	Qtum QTUM	$1.41 ₿0.000014	-5.02	$149.39M ₿1.59K	$1.49 ₿0.000015	$1.41 ₿0.000014	$9.84M ₿103.8	$152.04M ₿1.62K	$149.39M ₿1.59K
348	Wemix Token WEMIX	$0.3197 ₿0.0000033	-4.32	$147.42M ₿1.56K	$0.3416 ₿0.0000035	$0.3197 ₿0.0000033	$1.45M ₿15.06	$176.26M ₿1.86K	$147.42M ₿1.56K
349	DeXe DEXE	$3.16 ₿0.000033	-5.59	$147.41M ₿1.57K	$3.35 ₿0.000035	$3.16 ₿0.000033	$3.63M ₿30.1	$304.79M ₿3.24K	$147.41M ₿1.57K
351	Tokenize Xchange TKX	$1.84 ₿0.000019	-1.06	$146.84M ₿1.55K	$1.87 ₿0.000019	$1.83 ₿0.000019	$1.46K ₿0.02	$183.55M ₿1.93K	$146.84M ₿1.55K
355	Origin Ether OETH	$3,275.29 ₿0.034	-1.69	$145.63M ₿1.54K	$3,331.55 ₿0.034	$3,270.72 ₿0.034	$294.32K ₿3.11	$145.63M ₿1.54K	$145.63M ₿1.54K
356	STASIS EURO EURS	$1.17 ₿0.000012	0.59	$145.13M ₿1.52K	$1.17 ₿0.000012	$1.16 ₿0.000011	$44.4K ₿0.47	$145.13M ₿1.52K	$145.13M ₿1.52K
359	BitMart Token BMX	$0.4186 ₿0.0000043	11.97	$141.55M ₿1.45K	$0.4965 ₿0.0000052	$0.3738 ₿0.0000038	$5.96M ₿61.35	$266.66M ₿2.73K	$141.55M ₿1.45K
361	Dog (Bitcoin) DOG	$0.001402 ₿0.000000014	-9.22	$140.5M ₿1.49K	$0.001559 ₿0.000000016	$0.001401 ₿0.000000014	$4.64M ₿48.51	$140.5M ₿1.49K	$140.5M ₿1.49K
362	Creditcoin CTC	$0.2742 ₿0.0000029	-1.93	$140.01M ₿1.5K	$0.2804 ₿0.0000029	$0.2725 ₿0.0000028	$8.19M ₿85.44	$164.56M ₿1.76K	$140.01M ₿1.5K
363	Theta Fuel TFUEL	$0.01939 ₿0.00000020	-1.57	$139.59M ₿1.47K	$0.01976 ₿0.00000020	$0.0192 ₿0.00000020	$1.91M ₿20.23	$139.61M ₿1.47K	$139.59M ₿1.47K
364	Toshi TOSHI	$0.0003271 ₿0.0000000035	-1.57	$137.64M ₿1.47K	$0.0003359 ₿0.0000000035	$0.0003262 ₿0.0000000033	$10.37M ₿108.52	$137.64M ₿1.47K	$137.64M ₿1.47K
369	Gas GAS	$2.07 ₿0.000021	-0.60	$134.44M ₿1.43K	$2.11 ₿0.000022	$2.05 ₿0.000021	$3.5M ₿36.96	$134.44M ₿1.43K	$134.44M ₿1.43K
370	Dola USD Stablecoin DOLA	$0.998 ₿0.000010	0.04	$134.08M ₿1.41K	$0.9986 ₿0.000010	$0.9971 ₿0.000010	$5.27M ₿54.21	$185.51M ₿1.95K	$134.08M ₿1.41K
372	SuperFarm SUPER	$0.2097 ₿0.0000022	-2.46	$133.7M ₿1.43K	$0.215 ₿0.0000022	$0.2088 ₿0.0000021	$8.19M ₿86.69	$209.84M ₿2.24K	$133.7M ₿1.43K
374	Akash Network AKT	$0.4694 ₿0.0000049	-1.53	$133.53M ₿1.41K	$0.4839 ₿0.0000050	$0.4687 ₿0.0000049	$6.78M ₿71.64	$134.18M ₿1.42K	$133.53M ₿1.41K
378	CoW Protocol COW	$0.2397 ₿0.0000025	-3.09	$133.11M ₿1.42K	$0.249 ₿0.0000026	$0.24 ₿0.0000025	$6.96M ₿73.25	$240.29M ₿2.56K	$133.11M ₿1.42K
379	Pirate Chain ARRR	$0.674 ₿0.0000071	11.59	$132.27M ₿1.41K	$0.6928 ₿0.0000072	$0.6025 ₿0.0000062	$735.72K ₿7.73	$134.82M ₿1.44K	$132.27M ₿1.41K
381	Kusama KSM	$7.45 ₿0.000079	-2.88	$131.41M ₿1.39K	$7.68 ₿0.000080	$7.38 ₿0.000077	$7.24M ₿76.85	$131.41M ₿1.39K	$131.41M ₿1.39K
382	Safe SAFE	$0.189 ₿0.0000020	7.69	$129.96M ₿1.37K	$0.1924 ₿0.0000020	$0.1666 ₿0.0000017	$20.49M ₿242.12	$189.09M ₿1.99K	$129.96M ₿1.37K
385	Core CORE	$0.1225 ₿0.0000013	-4.12	$127.86M ₿1.36K	$0.1282 ₿0.0000013	$0.1225 ₿0.0000013	$5.72M ₿59.41	$257.44M ₿2.74K	$127.86M ₿1.36K
386	AIOZ Network AIOZ	$0.1037 ₿0.0000011	-5.40	$127.28M ₿1.35K	$0.1112 ₿0.0000011	$0.1036 ₿0.0000011	$6.43M ₿67.62	$127.6M ₿1.36K	$127.28M ₿1.35K
387	Nervos Network CKB	$0.002643 ₿0.000000028	-2.32	$126.92M ₿1.35K	$0.002706 ₿0.000000028	$0.002638 ₿0.000000027	$3.95M ₿41.85	$128.91M ₿1.37K	$126.92M ₿1.35K
389	0x ZRX	$0.1468 ₿0.0000015	1.27	$124.96M ₿1.31K	$0.1501 ₿0.0000015	$0.1438 ₿0.0000015	$24.07M ₿211.36	$147.29M ₿1.54K	$124.96M ₿1.31K
390	Super OETH SUPEROETH	$3,265.02 ₿0.034	-1.82	$124.5M ₿1.31K	$3,325.71 ₿0.034	$3,270.01 ₿0.034	$137.65K ₿0.93	$124.5M ₿1.31K	$124.5M ₿1.31K
392	Ozone Chain OZO	$0.131 ₿0.0000013	-0.35	$122.62M ₿1.3K	$0.1323 ₿0.0000013	$0.1299 ₿0.0000013	$224.86K ₿2.38	$131.02M ₿1.39K	$122.62M ₿1.3K
394	ETHPlus ETH+	$3,508 ₿0.037	-1.79	$122.39M ₿1.3K	$3,571.81 ₿0.037	$3,501.86 ₿0.036	$1.69M ₿16.17	$122.39M ₿1.3K	$122.39M ₿1.3K
396	Turbo TURBO	$0.00175 ₿0.000000018	-4.64	$120.77M ₿1.29K	$0.001839 ₿0.000000019	$0.001751 ₿0.000000018	$17.89M ₿189.93	$120.77M ₿1.29K	$120.77M ₿1.29K
400	Baby Doge Coin BABYDOGE	$0.000000000675 ₿0.0000000000000071	-4.96	$119.43M ₿1.27K	$0.000000000715 ₿0.0000000000000074	$0.000000000674 ₿0.0000000000000071	$5.77M ₿59.52	$282.96M ₿3.01K	$119.43M ₿1.27K
401	yearn.finance YFI	$3,382.7 ₿0.035	-3.99	$118.55M ₿1.25K	$3,543.63 ₿0.037	$3,376.61 ₿0.035	$11.42M ₿118.36	$123.87M ₿1.31K	$118.55M ₿1.25K
402	Verge XVG	$0.007151 ₿0.000000075	3.78	$118.16M ₿1.24K	$0.007409 ₿0.000000077	$0.006821 ₿0.000000070	$16.82M ₿178.32	$118.4M ₿1.24K	$118.16M ₿1.24K
404	KUB Coin KUB	$1.31 ₿0.000013	-0.52	$116.59M ₿1.23K	$1.34 ₿0.000013	$1.31 ₿0.000013	$457.06K ₿4.89	$144.34M ₿1.52K	$116.59M ₿1.23K
405	Mog Coin MOG	$0.0000002946 ₿0.0000000000031	-5.05	$115.09M ₿1.23K	$0.0000003129 ₿0.0000000000032	$0.0000002948 ₿0.0000000000031	$7.45M ₿77.88	$115.09M ₿1.23K	$115.09M ₿1.23K
406	Ravencoin RVN	$0.007213 ₿0.000000076	-4.56	$115.42M ₿1.22K	$0.007558 ₿0.000000079	$0.007205 ₿0.000000075	$7.17M ₿76.98	$115.46M ₿1.22K	$115.42M ₿1.22K
409	AI Companions AIC	$0.1136 ₿0.0000011	-2.23	$113.66M ₿1.2K	$0.1163 ₿0.0000012	$0.1101 ₿0.0000011	$3.68M ₿38.86	$113.66M ₿1.2K	$113.66M ₿1.2K
411	Arkham ARKM	$0.2016 ₿0.0000021	-3.71	$111.05M ₿1.19K	$0.2096 ₿0.0000022	$0.2007 ₿0.0000021	$22.5M ₿236.69	$201.74M ₿2.16K	$111.05M ₿1.19K
413	Zilliqa ZIL	$0.005609 ₿0.000000059	0.55	$110.15M ₿1.17K	$0.005703 ₿0.000000059	$0.005417 ₿0.000000056	$11.89M ₿124.7	$113.96M ₿1.21K	$110.15M ₿1.17K
415	Threshold Network T	$0.009837 ₿0.00000010	-1.07	$109.79M ₿1.16K	$0.009961 ₿0.00000010	$0.009707 ₿0.00000010	$3.59M ₿37.91	$109.79M ₿1.16K	$109.79M ₿1.16K
416	DigiByte DGB	$0.006004 ₿0.000000063	-1.72	$108.56M ₿1.16K	$0.006231 ₿0.000000065	$0.005936 ₿0.000000062	$2.97M ₿31.88	$108.62M ₿1.16K	$108.56M ₿1.16K
418	Mina Protocol MINA	$0.08476 ₿0.00000090	-2.73	$107.74M ₿1.15K	$0.08792 ₿0.00000092	$0.08379 ₿0.00000087	$7.85M ₿82.74	$107.74M ₿1.15K	$107.74M ₿1.15K
419	ORDI ORDI	$5.08 ₿0.000054	-2.03	$106.79M ₿1.14K	$5.24 ₿0.000054	$5.06 ₿0.000052	$33.32M ₿353.63	$106.79M ₿1.14K	$106.79M ₿1.14K
420	STP Network AWE	$0.055 ₿0.00000058	-0.52	$106.82M ₿1.13K	$0.05605 ₿0.00000058	$0.0543 ₿0.00000056	$9.14M ₿96.77	$106.82M ₿1.13K	$106.82M ₿1.13K
421	Open Campus EDU	$0.1638 ₿0.0000017	2.51	$106.39M ₿1.13K	$0.1655 ₿0.0000017	$0.158 ₿0.0000016	$5.56M ₿58.32	$163.8M ₿1.73K	$106.39M ₿1.13K
422	Velo VELO	$0.006085 ₿0.000000064	-6.66	$106.5M ₿1.13K	$0.006534 ₿0.000000068	$0.00606 ₿0.000000064	$12.05M ₿127.04	$145.52M ₿1.55K	$106.5M ₿1.13K
423	Ronin RON	$0.1459 ₿0.0000015	0.90	$106.39M ₿1.14K	$0.1493 ₿0.0000015	$0.1397 ₿0.0000014	$6.2M ₿65.99	$145.93M ₿1.56K	$106.39M ₿1.14K
424	Ether.fi Staked BTC EBTC	$94,352 ₿0.99	-1.82	$106.26M ₿1.13K	$96,891 ₿1.016	$94,245 ₿0.99	$19.65K ₿0.21	$106.26M ₿1.13K	$106.26M ₿1.13K
426	Oasis Network ROSE	$0.01384 ₿0.00000014	1.43	$103.7M ₿1.11K	$0.01417 ₿0.00000014	$0.01322 ₿0.00000013	$6.79M ₿72.08	$138.46M ₿1.48K	$103.7M ₿1.11K
427	Anzen USDz USDZ	$0.9958 ₿0.000010	0.01	$103.36M ₿1.09K	$0.997 ₿0.000010	$0.9938 ₿0.000010	$122.48K ₿1.28	$103.36M ₿1.09K	$103.36M ₿1.09K
429	Proton XPR	$0.003619 ₿0.000000038	-3.01	$103.06M ₿1.08K	$0.003732 ₿0.000000039	$0.003589 ₿0.000000037	$2.1M ₿19.46	$113.89M ₿1.19K	$103.06M ₿1.08K
430	Renzo Restaked LST PZETH	$4,043.99 ₿0.042	0.52	$101.72M ₿1.06K	$4,057.37 ₿0.042	$4,000.32 ₿0.041	$811.13 ₿0.01	$101.72M ₿1.06K	$101.72M ₿1.06K
433	Drift Protocol DRIFT	$0.1824 ₿0.0000019	6.37	$100.93M ₿1.08K	$0.188 ₿0.0000019	$0.1679 ₿0.0000017	$22.92M ₿239.24	$181.55M ₿1.94K	$100.93M ₿1.08K
440	Nano XNO	$0.7336 ₿0.0000077	-0.67	$97.34M ₿1.04K	$0.7524 ₿0.0000078	$0.7221 ₿0.0000074	$1.93M ₿20.84	$97.34M ₿1.04K	$97.34M ₿1.04K
441	ALEO ALEO	$0.1199 ₿0.0000012	-1.70	$97.09M ₿1.02K	$0.1225 ₿0.0000012	$0.1192 ₿0.0000012	$3.84M ₿41.05	$228.76M ₿2.4K	$97.09M ₿1.02K
442	Kava KAVA	$0.08949 ₿0.00000095	0.82	$96.88M ₿1.03K	$0.09328 ₿0.00000097	$0.08684 ₿0.00000090	$10.4M ₿108.51	$96.88M ₿1.03K	$96.88M ₿1.03K
443	Shuffle SHFL	$0.2637 ₿0.0000027	-7.44	$96.57M ₿1.02K	$0.2918 ₿0.0000030	$0.2626 ₿0.0000027	$480.92K ₿4.98	$248.54M ₿2.63K	$96.57M ₿1.02K
444	ZetaChain ZETA	$0.07915 ₿0.00000084	-3.61	$96.24M ₿1.03K	$0.08217 ₿0.00000086	$0.079 ₿0.00000083	$7.25M ₿76.05	$165.93M ₿1.77K	$96.24M ₿1.03K
448	Non-Playable Coin NPC	$0.01181 ₿0.00000012	-6.54	$95.2M ₿1.01K	$0.01264 ₿0.00000013	$0.01171 ₿0.00000012	$8.38M ₿89.42	$95.2M ₿1.01K	$95.2M ₿1.01K
450	Venus XVS	$5.64 ₿0.000059	-0.74	$94.5M ₿990.21	$5.71 ₿0.000059	$5.57 ₿0.000058	$22.63M ₿253.22	$167.75M ₿1.76K	$94.5M ₿990.21
451	Qubic QUBIC	$0.000000707 ₿0.0000000000074	-3.89	$94.09M ₿991.97	$0.0000007356 ₿0.0000000000077	$0.0000007009 ₿0.0000000000073	$1.52M ₿16.74	$116.1M ₿1.22K	$94.09M ₿991.97
455	Siacoin SC	$0.001639 ₿0.000000017	-2.07	$91.82M ₿966.54	$0.001673 ₿0.000000017	$0.001637 ₿0.000000017	$5.03M ₿52.74	$101.97M ₿1.07K	$91.82M ₿966.54
458	Holo HOT	$0.0005136 ₿0.0000000054	-1.30	$91.27M ₿963.07	$0.0005299 ₿0.0000000055	$0.0005123 ₿0.0000000053	$4.14M ₿43.99	$91.27M ₿963.07	$91.27M ₿963.07
459	Blur BLUR	$0.03387 ₿0.00000036	-0.18	$91.18M ₿972.95	$0.03599 ₿0.00000037	$0.03319 ₿0.00000034	$32.08M ₿338.77	$101.6M ₿1.08K	$91.18M ₿972.95
461	Astar ASTR	$0.01092 ₿0.00000011	-1.62	$90.47M ₿960.78	$0.01113 ₿0.00000011	$0.01078 ₿0.00000011	$4.06M ₿42.25	$94.19M ₿1K	$90.47M ₿960.78
467	Popcat POPCAT	$0.09154 ₿0.00000097	-2.31	$89.72M ₿958.24	$0.09489 ₿0.00000099	$0.0915 ₿0.00000095	$15.42M ₿162.78	$89.72M ₿958.24	$89.72M ₿958.24
468	TempleDAO TEMPLE	$3.77 ₿0.000039	-0.06	$89.35M ₿941.2	$3.8 ₿0.000039	$3.76 ₿0.000038	$11.77 ₿0	$89.53M ₿943.07	$89.35M ₿941.2
469	Moca Network MOCA	$0.02262 ₿0.00000024	-5.18	$89.34M ₿957.95	$0.02385 ₿0.00000024	$0.02193 ₿0.00000023	$9.18M ₿96.72	$200.91M ₿2.15K	$89.34M ₿957.95
471	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	0.44	$88.9M ₿933.76	$1 ₿0.000010	$0.9949 ₿0.000010	$16.38M ₿178.3	$88.9M ₿933.76	$88.9M ₿933.76
473	cETH CETH	$65.97 ₿0.00069	-1.31	$88.61M ₿932.64	$66.96 ₿0.00069	$65.93 ₿0.00068	$1.94K ₿0.02	$88.61M ₿932.64	$88.61M ₿932.64
476	Sushi SUSHI	$0.3231 ₿0.0000034	-3.12	$88.21M ₿939.35	$0.3335 ₿0.0000035	$0.322 ₿0.0000033	$13.06M ₿136.82	$92.95M ₿989.8	$88.21M ₿939.35
477	VVS Finance VVS	$0.00000202 ₿0.000000000021	-0.28	$88.09M ₿932.45	$0.000002039 ₿0.000000000021	$0.000001999 ₿0.000000000020	$251.57K ₿2.58	$191.98M ₿2.03K	$88.09M ₿932.45
479	Cronos Bridged USDT (Cronos) USDT	$0.9997 ₿0.000010	0.08	$87.74M ₿921.45	$1.01 ₿0.000010	$0.9948 ₿0.000010	$255.58K ₿2.68	$87.74M ₿921.45	$87.74M ₿921.45
481	CoinEx Token CET	$0.03417 ₿0.00000036	0.48	$87.62M ₿917.56	$0.03428 ₿0.00000035	$0.03397 ₿0.00000035	$55.38K ₿0.58	$87.62M ₿917.56	$87.62M ₿917.56
484	MANTRA DAO OM	$0.07475 ₿0.00000080	-1.46	$86.8M ₿926.57	$0.07683 ₿0.00000080	$0.07342 ₿0.00000076	$90.75M ₿975.24	$129.85M ₿1.39K	$86.8M ₿926.57
485	cat in a dogs world MEW	$0.0009706 ₿0.000000010	-3.78	$86.27M ₿916.96	$0.001009 ₿0.000000010	$0.0009705 ₿0.000000010	$15.88M ₿168.96	$86.27M ₿916.96	$86.27M ₿916.96
490	Islamic Coin ISLM	$0.03562 ₿0.00000037	-7.62	$85.21M ₿892.97	$0.03856 ₿0.00000040	$0.0355 ₿0.00000037	$72.54K ₿1.94	$725.08M ₿7.6K	$85.21M ₿892.97
491	Zignaly ZIG	$0.05972 ₿0.00000062	-0.85	$84.15M ₿883.03	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$4.9M ₿51.3	$116.7M ₿1.23K	$84.15M ₿883.03
493	Numeraire NMR	$10.35 ₿0.00010	-1.81	$82.9M ₿881.05	$10.6 ₿0.00011	$10.26 ₿0.00010	$13.51M ₿149.04	$110.23M ₿1.17K	$82.9M ₿881.05
494	VeThor VTHO	$0.0008479 ₿0.0000000089	-0.54	$82.55M ₿877.08	$0.0008627 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.57M ₿15.87	$82.59M ₿877.42	$82.55M ₿877.08
495	ViciCoin VCNT	$17.21 ₿0.00018	0.14	$82.48M ₿866.96	$17.27 ₿0.00018	$17.09 ₿0.00017	$270.32K ₿2.81	$171.65M ₿1.8K	$82.48M ₿866.96
496	GMX GMX	$7.93 ₿0.000084	0.05	$82.41M ₿875.72	$8.06 ₿0.000084	$7.8 ₿0.000081	$7M ₿74.23	$82.41M ₿875.72	$82.41M ₿875.72
497	aelf ELF	$0.1008 ₿0.0000010	-0.57	$82.33M ₿868.93	$0.103 ₿0.0000010	$0.1 ₿0.0000010	$3.52M ₿37.1	$100.48M ₿1.06K	$82.33M ₿868.93
498	Axelar AXL	$0.07449 ₿0.00000079	-1.94	$82.25M ₿871.27	$0.07597 ₿0.00000079	$0.07331 ₿0.00000076	$10.97M ₿116.88	$91.52M ₿969.47	$82.25M ₿871.27
500	Polymesh POLYX	$0.06642 ₿0.00000070	-2.90	$82M ₿874.14	$0.06931 ₿0.00000071	$0.06628 ₿0.00000069	$4.29M ₿45.36	$82M ₿874.14	$82M ₿874.14
503	Venom VENOM	$0.03829 ₿0.00000040	-4.45	$81.59M ₿857.43	$0.04012 ₿0.00000041	$0.03826 ₿0.00000040	$1.88M ₿19.79	$280.98M ₿2.95K	$81.59M ₿857.43
505	XYO Network XYO	$0.00573 ₿0.000000060	-1.05	$79.87M ₿836.88	$0.005839 ₿0.000000060	$0.005698 ₿0.000000059	$10.54M ₿111.19	$79.87M ₿836.88	$79.87M ₿836.88
512	Request REQ	$0.1056 ₿0.0000011	-0.34	$78.71M ₿832.83	$0.1066 ₿0.0000011	$0.1047 ₿0.0000010	$1.78M ₿18.58	$105.68M ₿1.12K	$78.71M ₿832.83
515	Frax Share FRAX	$0.9507 ₿0.0000095	-14.21	$84.31M ₿850.32	$1.12 ₿0.000011	$0.859 ₿0.0000090	$7.9M ₿84.15	$94.79M ₿956.01	$84.31M ₿850.32
516	Verus Coin VRSC	$0.9733 ₿0.000010	4.64	$77.67M ₿813.21	$0.9894 ₿0.000010	$0.9296 ₿0.0000095	$829.33 ₿0.01	$77.67M ₿813.23	$77.67M ₿813.21
521	Celo CELO	$0.1292 ₿0.0000013	0.35	$76.42M ₿812.49	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$12.62M ₿132.49	$129.05M ₿1.37K	$76.42M ₿812.49
522	EUR CoinVertible EURCV	$1.16 ₿0.000012	-0.12	$76.28M ₿801.7	$1.16 ₿0.000012	$1.16 ₿0.000011	$11.87M ₿119.07	$76.28M ₿801.7	$76.28M ₿801.7
524	IoTeX IOTX	$0.008042 ₿0.000000085	-3.25	$75.96M ₿801.1	$0.00833 ₿0.000000086	$0.008037 ₿0.000000084	$3.22M ₿32.65	$75.96M ₿801.1	$75.96M ₿801.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}