Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalizzazione totale
$263.66B
Volume totale
BTC 60.45%     ETH 7.28%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
242 Frax Ether  FRXETH $1,540.29
₿0.051
-12.11 $194.94M
₿13K
$1,752.55
₿0.051
$1,434.97
₿0.050
$20.25M
₿97.69
$194.94M
₿13K
$194.94M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
244 SuperFarm  SUPER $0.4204
₿0.000015
-5.35 $190M
₿7.2K
$0.4442
₿0.000017
$0.3736
₿0.000015
$31.56M
₿170.02
$420.64M
₿15.93K
$190M
₿7.2K
Previsione del prezzo di SuperFarm(super)
245 cat in a dogs world  MEW $0.002127
₿0.000000054
-16.72 $189.51M
₿4.85K
$0.002555
₿0.000000057
$0.001977
₿0.000000051
$77.13M
₿581.86
$189.51M
₿4.85K
$189.51M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
246 ZKsync  ZK $0.05143
₿0.0000055
-10.21 $189.41M
$0.05728
$0.04622
$90.27M
$1.08B
$189.41M
Previsione del prezzo di ZKsync(zk)
247 Eigenlayer  EIGEN $0.7648
₿0.00015
-1.35 $187.42M
$0.7942
$0.6763
$67.85M
$1.32B
₿258.73K
$187.42M
Previsione del prezzo di Eigenlayer(eigen)
248 Notcoin  NOT $0.001798
₿0.00000000054
-3.48 $184.61M
$0.001863
$0.001622
$88.41M
$184.61M
$184.61M
Previsione del prezzo di Notcoin(not)
249 Qtum  QTUM $1.73
₿0.000072
-7.64 $182.56M
₿7.59K
$1.87
₿0.000075
$1.58
₿0.000065
$36.65M
₿1.31K
$186.41M
₿7.79K
$182.56M
₿7.59K
Previsione del prezzo di Qtum(qtum)
250 Snek  SNEK $0.002427
₿0.000000016
-15.08 $180.98M
₿1.18K
$0.002858
₿0.000000017
$0.002046
₿0.000000015
$4.77M
₿18.49
$183.18M
₿1.22K
$180.98M
₿1.18K
Previsione del prezzo di Snek(snek)
251 BTSE Token  BTSE $1.12
₿0.000011
6.23 $182.34M
₿1.8K
$1.16
₿0.000011
$0.9983
₿0.000010
$12.14M
₿0.06
$225.03M
₿2.22K
$182.34M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
252 SwissBorg  BORG $0.1822
₿0.0000036
-1.44 $179.26M
₿3.62K
$0.1869
₿0.0000038
$0.1467
₿0.0000035
$1.19M
₿25.58
$179.26M
₿3.62K
$179.26M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
253 0x  ZRX $0.2121
₿0.0000094
-7.10 $179.88M
₿8.02K
$0.2283
₿0.000010
$0.1947
₿0.0000094
$52.59M
₿396.76
$212.02M
₿9.47K
$179.88M
₿8.02K
Previsione del prezzo di 0x(zrx)
254 Decred  DCR $10.66
₿0.00036
-10.25 $178.36M
₿5.82K
$12.44
₿0.00037
$10.08
₿0.00036
$5.96M
₿45.63
$178.36M
₿7.65K
$178.36M
₿5.82K
Previsione del prezzo di Decred(dcr)
256 Astar  ASTR $0.02325
₿0.0000019
-10.37 $177.64M
₿11.16K
$0.02594
₿0.0000021
$0.02112
₿0.0000019
$26.91M
₿630.48
$195.28M
₿16.73K
$177.64M
₿11.16K
Previsione del prezzo di Astar(astr)
257 Baby Doge Coin  BABYDOGE $0.00000000107
₿0.000000000000028
-4.70 $177.16M
₿4.18K
$0.000000001122
₿0.000000000000030
$0.000000000977
₿0.000000000000028
$49.58M
₿51.78
$449.7M
₿12.16K
$177.16M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
258 Echelon Prime  PRIME $3.04
₿0.00033
-7.06 $176.52M
₿12.61K
$3.28
₿0.00033
$2.82
₿0.00032
$18.38M
₿124.64
$338.53M
₿37.4K
$176.52M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
259 Liquid Staked ETH  LSETH $1,672.69
₿0.053
-11.51 $177.01M
₿0
$1,890.35
₿0.053
$1,541.77
₿0.052
$3.19M
₿1.08
$177.01M
₿3.56K
$177.01M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
260 Nervos Network  CKB $0.003787
₿0.00000052
-7.78 $175.33M
₿23.29K
$0.004107
₿0.00000054
$0.003439
₿0.00000043
$75.59M
₿4.81K
$178.12M
₿23.65K
$175.33M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
261 Basic Attention Token  BAT $0.1171
₿0.0000044
-9.78 $175.14M
₿6.64K
$0.1298
₿0.0000047
$0.108
₿0.0000044
$41.94M
₿1.23K
$175.64M
₿6.67K
$175.14M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
262 BNB48 Club Token  KOGE $50.48
₿0.00022
-2.34 $171.02M
₿772.81
$51.93
₿0.00023
$49.02
₿0.00022
$330.58K
₿0.92
$171.02M
₿772.81
$171.02M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
263 aelf  ELF $0.2307
₿0.0000088
-6.58 $170.69M
₿6.45K
$0.247
₿0.0000091
$0.2224
₿0.0000088
$26.55M
₿92.01
$230.02M
₿8.83K
$170.69M
₿6.45K
Previsione del prezzo di aelf(elf)
264 IoTeX  IOTX $0.01793
₿0.0000011
-3.01 $169.39M
₿10.65K
$0.01852
₿0.0000011
$0.01631
₿0.0000010
$24.8M
₿697.64
$169.39M
₿10.71K
$169.39M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
265 EURC  EURC $1.09
₿0.000015
-0.37 $169.65M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$128.94M
₿24.04
$169.65M
₿765.5
$169.65M
₿765.5
Previsione del prezzo di EURC(eurc)
266 ZetaChain  ZETA $0.2158
₿0.000024
-4.99 $168.64M
₿5.77K
$0.2273
₿0.000026
$0.1923
₿0.000024
$61.29M
₿599.93
$453.87M
₿51.2K
$168.64M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
268 Arkham  ARKM $0.4346
₿0.000027
-5.69 $168.61M
₿5.49K
$0.4608
₿0.000030
$0.397
₿0.000026
$153.63M
₿954.55
$434.81M
₿26.83K
$168.61M
₿5.49K
Previsione del prezzo di Arkham(arkm)
270 Entangle  NTGL $0.0002758
₿0.000023
-5.05 $166.01M
₿2.77K
$0.0004049
₿0.000024
$0.0002568
₿0.000022
$4.6K
₿40.35
$232.6M
₿23.16K
$166.01M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
271 VeThor  VTHO $0.001884
₿0.000000056
-6.40 $166.04M
₿4.2K
$0.002013
₿0.000000057
$0.001694
₿0.000000055
$10.84M
₿47.93
$166.08M
$166.04M
₿4.2K
Previsione del prezzo di VeThor(vtho)
272 Stargate Finance  STG $0.1697
₿0.000010
-5.15 $164.84M
₿2.18K
$0.1789
₿0.000011
$0.1613
₿0.000010
$19.29M
₿270.9
$169.68M
₿10.68K
$164.84M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
273 UXLINK  UXLINK $0.484
7.32 $163.98M
$0.5256
$0.4122
$1.15B
$484.85M
$163.98M
Previsione del prezzo di UXLINK(uxlink)
274 DigiByte  DGB $0.009293
₿0.00000022
3.81 $163.55M
₿3.85K
$0.009567
₿0.00000023
$0.008599
₿0.00000022
$12.37M
₿165.21
$163.56M
₿4.78K
$163.55M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
275 Holo  HOT $0.0008915
₿0.000000043
-4.79 $158.42M
₿7.76K
$0.0009364
₿0.000000045
$0.000809
₿0.000000043
$22.1M
₿204.56
$158.42M
₿7.76K
$158.42M
₿7.76K
Previsione del prezzo di Holo(hot)
277 CHEX Token  CHEX $0.1573
₿0.0000036
-4.39 $157.17M
₿3.61K
$0.1645
₿0.0000036
$0.1351
₿0.0000033
$3.12M
₿29.36
$157.17M
₿3.61K
$157.17M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
278 Moca Network  MOCA $0.07176
-4.94 $155.88M
$0.07549
$0.06543
$56.13M
$638.03M
$155.88M
Previsione del prezzo di Moca Network(moca)
279 Celo  CELO $0.2728
₿0.000015
-7.73 $155.01M
₿8.11K
$0.2956
₿0.000016
$0.2484
₿0.000015
$41.27M
₿367.79
$272.92M
₿15.2K
$155.01M
₿8.11K
Previsione del prezzo di Celo(celo)
280 OriginTrail  TRAC $0.3092
₿0.000016
-12.30 $154.63M
₿6.61K
$0.3526
₿0.000016
$0.3042
₿0.000015
$4.56M
₿71.98
$154.8M
₿8.19K
$154.63M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 Osmosis  OSMO $0.2135
₿0.000018
-6.04 $153.88M
₿11.95K
$0.2273
₿0.000018
$0.1971
₿0.000018
$26.3M
₿374.07
$213.1M
₿18.24K
$153.88M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
282 CoinEx Token  CET $0.05705
₿0.00000055
-6.42 $153.37M
₿1.61K
$0.06107
₿0.00000055
$0.05637
₿0.00000053
$236.96K
₿1.51
$153.37M
₿112.18
$153.37M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
283 Livepeer  LPT $3.85
₿0.00022
-7.88 $152.21M
₿7.03K
$4.18
₿0.00024
$3.52
₿0.00022
$38.04M
₿341.58
$152.21M
₿7.03K
$152.21M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
284 BENQI Liquid Staked AVAX  SAVAX $19.62
₿0.00077
-5.38 $151.99M
₿5.14K
$20.74
₿0.00078
$17.71
₿0.00076
$3.54M
₿25.86
$151.99M
₿5.14K
$151.99M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
285 Ravencoin  RVN $0.01005
₿0.00000056
-5.83 $151.26M
₿7.79K
$0.01067
₿0.00000061
$0.009139
₿0.00000056
$24.39M
₿662.65
$151.26M
₿11.92K
$151.26M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
286 Ankr  ANKR $0.0151
₿0.00000084
-6.64 $151.17M
₿8.45K
$0.01618
₿0.00000090
$0.01378
₿0.00000084
$64.42M
₿551.09
$151.17M
₿8.45K
$151.17M
₿8.45K
Previsione del prezzo di Ankr(ankr)
287 Tribe  TRIBE $0.3333
₿0.0000070
-1.42 $151.47M
₿3.2K
$0.3388
₿0.0000072
$0.3255
₿0.0000069
$73.02K
₿1.5
$332.88M
₿7.03K
$151.47M
₿3.2K
Previsione del prezzo di Tribe(tribe)
288 Sun Token  SUN $0.01532
₿0.00000022
-6.68 $150.77M
₿2.18K
$0.01644
₿0.00000022
$0.01493
₿0.00000021
$58.69M
₿387.46
$305M
₿4.41K
$150.77M
₿2.18K
Previsione del prezzo di Sun Token(sun)
289 Hamster Kombat  HMSTR $0.002344
₿0.000000016
2.67 $150.83M
$0.002408
$0.002149
$55.85M
$234.3M
$150.83M
Previsione del prezzo di Hamster Kombat(hmstr)
290 Spiko EU T-Bills Money Market Fund  EUTBL $1.12
-0.42 $150.77M
$1.14
$1.12
$0
$150.77M
$150.77M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
291 yearn.finance  YFI $4,458.96
₿0.12
-5.47 $150.66M
₿3.99K
$4,717.01
₿0.12
$4,103.63
₿0.11
$56.97M
₿614.29
$163.49M
₿4.39K
$150.66M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
292 Siacoin  SC $0.002662
₿0.00000013
-5.72 $149.08M
₿7.7K
$0.002824
₿0.00000013
$0.002473
₿0.00000013
$31.45M
₿107.11
$159.94M
₿7.7K
$149.08M
₿7.7K
Previsione del prezzo di Siacoin(sc)
293 Rollbit Coin  RLB $0.06827
₿0.0000017
-6.02 $147.61M
₿4.95K
$0.07308
₿0.0000017
$0.05836
₿0.0000016
$3.74M
₿23.48
$147.61M
₿4.95K
$147.61M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
295 Oasis Network  ROSE $0.02183
₿0.0000017
-4.73 $146.94M
₿12.02K
$0.02291
₿0.0000018
$0.01952
₿0.0000017
$28.14M
₿495.64
$218.35M
₿17.86K
$146.94M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
296 Frax Share  FXS $1.65
₿0.000097
-6.82 $146.82M
₿7.69K
$1.77
₿0.00010
$1.52
₿0.000096
$25.52M
₿340.69
$164.53M
₿9.72K
$146.82M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
297 AI Companions  AIC $0.1459
-2.27 $146.34M
$0.1528
$0.1254
$5.38M
$146.34M
$146.34M
Previsione del prezzo di AI Companions(aic)
298 Chia  XCH $10.08
₿0.00053
-3.53 $146.05M
₿5.46K
$10.64
₿0.00054
$8.96
₿0.00052
$16.23M
₿357.21
$330.75M
₿16.65K
$146.05M
₿5.46K
Previsione del prezzo di Chia(xch)
300 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01* $144.09M
$1.01
$0.9945
$7.56M
$144.09M
$144.09M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
301 Staked Frax Ether  SFRXETH $1,744.45
₿0.054
-11.18 $142.68M
₿8.67K
$1,964.01
₿0.055
$1,590.73
₿0.054
$6.99M
₿11.36
$142.68M
₿8.67K
$142.68M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
302 Convex Finance  CVX $1.75
₿0.000052
-3.84 $143.13M
₿4.28K
$1.82
₿0.000054
$1.52
₿0.000051
$34.53M
₿69.57
$174.33M
₿5.2K
$143.13M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
304 Harmony  ONE $0.009464
₿0.00000039
-6.06 $137.61M
₿4.84K
$0.01007
₿0.00000041
$0.008483
₿0.00000039
$42.1M
₿166.41
$138.08M
₿5.17K
$137.61M
₿4.84K
Previsione del prezzo di Harmony(one)
305 Bridged Ether (StarkGate)  ETH $1,551.14
₿0.050
-11.78 $137.61M
₿0
$1,758.28
₿0.051
$1,433.93
₿0.050
$4.87M
₿290.99
$137.61M
$137.61M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
306 Instadapp  FLUID $3.49
₿0.000028
-8.83 $137.53M
₿512.01
$3.83
₿0.000029
$3.17
₿0.000028
$12.78M
₿0.61
$348.75M
₿2.85K
$137.53M
₿512.01
Previsione del prezzo di Instadapp(fluid)
307 Kinesis Gold  KAU $95.72
₿0.0011
-2.57 $137.53M
₿1.53K
$98.26
₿0.0011
$95.77
₿0.0010
$23.41M
₿9.1
$137.53M
$137.53M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
309 Polyhedra Network  ZKJ $2.26
₿0.000036
0.04 $136.82M
₿0
$2.29
₿0.000040
$2.23
₿0.000036
$20.77M
₿485.7
$2.27B
₿32.51K
$136.82M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
310 STASIS EURO  EURS $1.1
₿0.000016
0.54 $136.63M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$324.07K
₿8.53
$136.63M
₿2K
$136.63M
₿2K
311 Popcat  POPCAT $0.1388
₿0.0000031
-7.77 $136.39M
₿3.11K
$0.1505
₿0.0000035
$0.1262
₿0.0000031
$100.7M
₿192.09
$136.39M
₿3.11K
$136.39M
₿3.11K
Previsione del prezzo di Popcat(popcat)
312 ORDI  ORDI $6.41
₿0.0010
-2.91 $135M
₿21.06K
$6.6
₿0.0010
$5.7
₿0.00098
$119.14M
₿4.63K
$135M
₿21.06K
$135M
₿21.06K
Previsione del prezzo di ORDI(ordi)
313 Treehouse ETH  TETH $1,859.12
-11.69 $135.14M
$2,105.29
$1,706.85
$1.59M
$135.14M
$135.14M
Previsione del prezzo di Treehouse ETH(teth)
314 APF coin  APFC $0.7909
₿0.0000060
-3.93 $134.72M
₿124.15
$0.8232
₿0.0000061
$0.7432
₿0.0000059
$1.76M
₿8.9
$197.81M
₿1.51K
$134.72M
₿124.15
Previsione del prezzo di APF coin(apfc)
315 Polymesh  POLYX $0.1177
₿0.0000072
-4.97 $134.89M
₿7.53K
$0.1238
₿0.0000078
$0.1059
₿0.0000071
$6.82M
₿667.48
$134.89M
₿7.53K
$134.89M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
317 Drift Protocol  DRIFT $0.4496
-8.70 $132.7M
$0.4925
$0.4123
$35.35M
$450.13M
$132.7M
Previsione del prezzo di Drift Protocol(drift)
318 Acet Token  ACT $0.0765
₿0.00000036
-1.78 $130.98M
₿787.63
$0.08002
₿0.00000041
$0.07348
₿0.00000034
$431.36K
₿3.17
$170.89M
₿810.79
$130.98M
₿787.63
Previsione del prezzo di Acet Token(act)
319 Mog Coin  MOG $0.0000003324
₿0.0000000000085
2.73 $130.07M
₿3.35K
$0.0000003424
₿0.0000000000088
$0.0000002611
₿0.0000000000081
$37.22M
₿80.89
$130.07M
₿3.35K
$130.07M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
321 Threshold Network  T $0.01279
₿0.00000067
-8.35 $129.55M
₿6.56K
$0.01396
₿0.00000072
$0.01175
₿0.00000067
$17.49M
₿595.3
$142.7M
₿7.5K
$129.55M
₿6.56K
Previsione del prezzo di Threshold Network(t)
324 Gigachad  GIGA $0.01337
₿0.000000018
-1.26 $128.69M
₿172.88
$0.01421
₿0.000000022
$0.01098
₿0.000000016
$12.6M
₿3.62
$128.69M
₿172.88
$128.69M
₿172.88
Previsione del prezzo di Gigachad(giga)
325 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.17 $129.3M
₿0
$1.01
₿0.000014
$0.9884
₿0.000014
$6.4M
₿192.08
$129.3M
$129.3M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
327 Gas  GAS $1.95
₿0.000093
-6.20 $127.02M
₿6.04K
$2.08
₿0.000096
$1.78
₿0.000092
$12.31M
₿233.74
$127.02M
₿6.04K
$127.02M
₿6.04K
Previsione del prezzo di Gas(gas)
329 Metaplex  MPLX $0.159
₿0.0000053
-6.91 $124.7M
₿2.37K
$0.1708
₿0.0000059
$0.1464
₿0.0000050
$12.04M
₿30.64
$159.21M
₿5.34K
$124.7M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
330 NEM  XEM $0.01381
₿0.00000068
-8.62 $124.36M
₿6.15K
$0.01512
₿0.00000071
$0.01294
₿0.00000067
$16.42M
₿97.18
$124.36M
₿6.15K
$124.36M
₿6.15K
Previsione del prezzo di NEM(xem)
331 Bybit Staked SOL  BBSOL $114.03
-7.51 $124.23M
$123.45
$103.09
$1.16M
$124.23M
$124.23M
Previsione del prezzo di Bybit Staked SOL(bbsol)
332 Anzen USDz  USDZ $0.972
0.74 $123.6M
$0.985
$0.9505
$272.06K
$123.6M
$123.6M
Previsione del prezzo di Anzen USDz(usdz)
335 Constellation  DAG $0.03435
₿0.00000079
-9.62 $121.88M
₿2.38K
$0.03801
₿0.00000082
$0.03401
₿0.00000076
$3.87M
₿17.72
$121.88M
₿2.82K
$121.88M
₿2.38K
Previsione del prezzo di Constellation(dag)
336 crvUSD  CRVUSD $0.9997
₿0.000014
0.02 $120.96M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$66.78M
₿330.85
$120.96M
₿2.1K
$120.96M
₿2.1K
337 Enjin Coin  ENJ $0.06605
₿0.0000063
-5.25 $120.64M
₿9.11K
$0.06972
₿0.0000067
$0.05974
₿0.0000062
$28.29M
₿558.31
$124.57M
₿11.38K
$120.64M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
338 Horizen  ZEN $7.43
₿0.00016
-4.38 $118.73M
₿2.44K
$7.77
₿0.00016
$6.52
₿0.00016
$33.07M
₿215.31
$118.74M
₿2.44K
$118.73M
₿2.44K
Previsione del prezzo di Horizen(zen)
339 Dog (Bitcoin)  DOG $0.00118
-13.13 $118.1M
$0.001358
$0.001004
$26.07M
$118.1M
$118.1M
Previsione del prezzo di Dog (Bitcoin)(dog)
341 EthereumPoW  ETHW $1.11
₿0.000074
-9.79 $119.01M
₿8.04K
$1.23
₿0.000079
$0.9992
₿0.000074
$22.76M
₿377.55
$119.01M
₿8.04K
$119.01M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
342 Wrapped Ether (Mantle Bridge)  WETH $1,550.28
₿0.050
-11.78 $117.61M
₿0
$1,757.38
₿0.051
$1,427.49
₿0.050
$7.4M
₿272.2
$117.61M
$117.61M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
343 Wrapped Beacon ETH  WBETH $1,652.02
₿0.052
-11.85 $117.41M
₿3.71K
$1,874.03
₿0.053
$1,525.29
₿0.052
$29.3M
₿91.01
$117.41M
₿3.71K
$117.41M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
344 World Mobile Token  WMTX $0.1654
₿0.0000056
-10.82 $117.67M
₿3.15K
$0.1854
₿0.0000056
$0.146
₿0.0000052
$20.6M
₿73.2
$330.18M
₿11.23K
$117.67M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
346 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.01* $116.55M
₿0
$1.01
₿0.000014
$0.9845
₿0.000014
$56.59M
₿2.27K
$116.55M
$116.55M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
347 WOO Network  WOO $0.06059
₿0.0000058
-4.27 $116.12M
₿10.85K
$0.06329
₿0.0000061
$0.0548
₿0.0000058
$21.4M
₿352.03
$134.31M
₿13.1K
$116.12M
₿10.85K
Previsione del prezzo di WOO Network(woo)
348 Kadena  KDA $0.369
₿0.000017
-6.02 $115.48M
₿4.76K
$0.3926
₿0.000018
$0.3267
₿0.000017
$24.16M
₿157.38
$115.49M
₿17.6K
$115.48M
₿4.76K
Previsione del prezzo di Kadena(kda)
350 Hivemapper  HONEY $0.02742
₿0.0000017
-12.00 $114.1M
₿2.24K
$0.03117
₿0.0000018
$0.02636
₿0.0000017
$738.13K
₿26.07
$176.44M
₿10.89K
$114.1M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
351 Ozone Chain  OZO $0.1493
₿0.0000034
18.99 $112.86M
₿1.43K
$0.1511
₿0.0000039
$0.1032
₿0.0000027
$288.69K
₿3.96
$149.32M
₿3.48K
$112.86M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
352 GMX  GMX $11.25
₿0.00054
2.99 $112.89M
₿5.15K
$11.77
₿0.00056
$9.61
₿0.00054
$69.45M
₿345.74
$112.89M
₿5.15K
$112.89M
₿5.15K
Previsione del prezzo di GMX(gmx)
353 LCX  LCX $0.1195
₿0.0000048
-9.14 $112.5M
₿3.8K
$0.1318
₿0.0000051
$0.1078
₿0.0000047
$1.69M
₿31.62
$113.57M
₿4.66K
$112.5M
₿3.8K
Previsione del prezzo di LCX(lcx)
354 GMT  GMT $0.04064
₿0.0000042
-7.50 $112.18M
₿8.25K
$0.04394
₿0.0000046
$0.0369
₿0.0000041
$83.31M
₿2.37K
$209.19M
₿22.95K
$112.18M
₿8.25K
Previsione del prezzo di GMT(gmt)
355 Ontology  ONT $0.1213
₿0.0000050
-6.41 $111M
₿4.5K
$0.1297
₿0.0000051
$0.1114
₿0.0000048
$15.11M
₿246.99
$121.48M
₿5K
$111M
₿4.5K
Previsione del prezzo di Ontology(ont)
356 KUB Coin  KUB $1.26
₿0.000035
-8.91 $110.94M
₿3.15K
$1.38
₿0.000035
$1.18
₿0.000034
$1.63M
₿2.62
$137.35M
₿3.9K
$110.94M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
357 Orca  ORCA $1.98
₿0.000044
-2.04 $110.71M
₿2.23K
$2.03
₿0.000048
$1.81
₿0.000044
$48.65M
₿47.88
$198.49M
₿4.47K
$110.71M
₿2.23K
Previsione del prezzo di Orca(orca)
358 Casper Network  CSPR $0.008494
₿0.00000051
-4.78 $109.63M
₿6.18K
$0.00892
₿0.00000052
$0.007688
₿0.00000051
$9.79M
₿169.71
$113.5M
₿6.48K
$109.63M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
360 Prometeus  PROM $5.96
₿0.00020
-1.46 $108.84M
₿3.75K
$6.1
₿0.00021
$5.75
₿0.00020
$6.85M
₿76.57
$114.8M
₿3.95K
$108.84M
₿3.75K
Previsione del prezzo di Prometeus(prom)
361 ViciCoin  VCNT $19.07
₿0.00025
-0.90 $108.64M
₿678.49
$19.37
₿0.00026
$18.87
₿0.00024
$125.33K
₿9.75
$190.71M
₿2.6K
$108.64M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui