Pagina dei risultati 3 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2671)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
326	Aethir ATH	$0.009911 ₿0.00000010	-3.56	$164.13M ₿1.73K	$0.01027 ₿0.00000010	$0.00981 ₿0.00000010	$19.04M ₿199.79	$415.09M ₿4.36K	$164.13M ₿1.73K
328	BNB48 Club Token KOGE	$47.99 ₿0.00050	0.02	$162.2M ₿1.7K	$48.02 ₿0.00050	$47.95 ₿0.00049	$59.87M ₿460.54	$162.2M ₿1.7K	$162.2M ₿1.7K
329	dYdX DYDX	$0.1955 ₿0.0000020	-2.99	$159.83M ₿1.68K	$0.2015 ₿0.0000020	$0.1927 ₿0.0000020	$6.64M ₿71.03	$186.74M ₿1.96K	$159.83M ₿1.68K
330	Synthetix Network Token SNX	$0.4644 ₿0.0000048	-4.05	$159.3M ₿1.67K	$0.4841 ₿0.0000050	$0.4588 ₿0.0000048	$18.97M ₿176.52	$159.5M ₿1.67K	$159.3M ₿1.67K
332	Livepeer LPT	$3.24 ₿0.000033	-0.26	$157.83M ₿1.66K	$3.28 ₿0.000034	$3.12 ₿0.000032	$14.2M ₿130.48	$157.83M ₿1.66K	$157.83M ₿1.66K
334	Beam BEAM	$0.003067 ₿0.000000032	-1.25	$156.69M ₿1.65K	$0.003107 ₿0.000000032	$0.002972 ₿0.000000031	$6.39M ₿66.83	$178.59M ₿1.88K	$156.69M ₿1.65K
336	Zano ZANO	$10.21 ₿0.00010	-5.81	$154.42M ₿1.62K	$10.96 ₿0.00011	$10.2 ₿0.00010	$1.57M ₿16.51	$154.42M ₿1.62K	$154.42M ₿1.62K
337	Railgun RAIL	$2.69 ₿0.000028	-8.92	$154.35M ₿1.62K	$2.96 ₿0.000030	$2.68 ₿0.000028	$875.91K ₿9.16	$154.35M ₿1.62K	$154.35M ₿1.62K
339	Flow FLOW	$0.09898 ₿0.00000098	6.44	$152.76M ₿1.61K	$0.1013 ₿0.0000010	$0.0892 ₿0.00000093	$15.84M ₿97	$152.76M ₿1.61K	$152.76M ₿1.61K
340	NXM NXM	$80.64 ₿0.00084	-0.85	$151.86M ₿1.59K	$81.33 ₿0.00084	$79.45 ₿0.00082	$0 ₿0	$151.86M ₿1.59K	$151.86M ₿1.59K
342	Qtum QTUM	$1.43 ₿0.000014	-4.70	$150.93M ₿1.59K	$1.5 ₿0.000015	$1.42 ₿0.000014	$9.82M ₿103.96	$153.61M ₿1.61K	$150.93M ₿1.59K
343	DeXe DEXE	$3.21 ₿0.000033	-4.83	$149.74M ₿1.57K	$3.38 ₿0.000035	$3.19 ₿0.000033	$2.53M ₿29.93	$309.61M ₿3.25K	$149.74M ₿1.57K
350	Wemix Token WEMIX	$0.3225 ₿0.0000033	-3.39	$148.69M ₿1.56K	$0.3416 ₿0.0000035	$0.3222 ₿0.0000033	$1.43M ₿14.59	$177.78M ₿1.87K	$148.69M ₿1.56K
352	Tokenize Xchange TKX	$1.85 ₿0.000019	-0.99	$147.64M ₿1.55K	$1.87 ₿0.000019	$1.84 ₿0.000019	$1.92K ₿0.02	$184.56M ₿1.94K	$147.64M ₿1.55K
354	Origin Ether OETH	$3,302.82 ₿0.034	-1.30	$146.75M ₿1.54K	$3,348.27 ₿0.034	$3,270.72 ₿0.034	$266.73K ₿2.77	$146.75M ₿1.54K	$146.75M ₿1.54K
357	STASIS EURO EURS	$1.17 ₿0.000012	0.57	$145M ₿1.52K	$1.17 ₿0.000012	$1.16 ₿0.000011	$44.38K ₿0.47	$145M ₿1.52K	$145M ₿1.52K
360	Creditcoin CTC	$0.2796 ₿0.0000029	-1.10	$143.07M ₿1.5K	$0.2827 ₿0.0000029	$0.2725 ₿0.0000028	$8.13M ₿85.4	$168.15M ₿1.76K	$143.07M ₿1.5K
361	Dog (Bitcoin) DOG	$0.001422 ₿0.000000014	-8.64	$141.87M ₿1.49K	$0.001562 ₿0.000000016	$0.001403 ₿0.000000014	$4.56M ₿47.67	$141.87M ₿1.49K	$141.87M ₿1.49K
362	Theta Fuel TFUEL	$0.01955 ₿0.00000020	-0.90	$140.6M ₿1.48K	$0.01976 ₿0.00000020	$0.0192 ₿0.00000020	$1.88M ₿20.17	$140.61M ₿1.48K	$140.6M ₿1.48K
363	Toshi TOSHI	$0.0003338 ₿0.0000000034	-0.97	$140.27M ₿1.47K	$0.0003371 ₿0.0000000035	$0.0003262 ₿0.0000000033	$10.33M ₿108.16	$140.27M ₿1.47K	$140.27M ₿1.47K
364	BitMart Token BMX	$0.4107 ₿0.0000042	10.13	$138.47M ₿1.45K	$0.4965 ₿0.0000052	$0.3729 ₿0.0000038	$5.82M ₿60.66	$260.86M ₿2.73K	$138.47M ₿1.45K
366	Gas GAS	$2.09 ₿0.000021	-1.10	$136.09M ₿1.43K	$2.12 ₿0.000022	$2.05 ₿0.000021	$3.5M ₿36.49	$136.09M ₿1.43K	$136.09M ₿1.43K
368	SuperFarm SUPER	$0.2136 ₿0.0000022	-1.50	$135.55M ₿1.42K	$0.2169 ₿0.0000022	$0.2088 ₿0.0000021	$8.3M ₿86.36	$212.74M ₿2.24K	$135.55M ₿1.42K
370	Akash Network AKT	$0.4742 ₿0.0000049	-1.50	$135.1M ₿1.42K	$0.4839 ₿0.0000050	$0.4706 ₿0.0000049	$6.82M ₿72.14	$135.76M ₿1.43K	$135.1M ₿1.42K
374	Pirate Chain ARRR	$0.684 ₿0.0000071	13.44	$134.56M ₿1.41K	$0.6928 ₿0.0000072	$0.6016 ₿0.0000062	$733.81K ₿7.72	$137.15M ₿1.44K	$134.56M ₿1.41K
375	CoW Protocol COW	$0.2432 ₿0.0000025	-2.81	$134.53M ₿1.41K	$0.2502 ₿0.0000026	$0.24 ₿0.0000025	$6.96M ₿73.05	$242.87M ₿2.55K	$134.53M ₿1.41K
376	Dola USD Stablecoin DOLA	$0.998 ₿0.000010	0.03	$134.09M ₿1.41K	$0.9986 ₿0.000010	$0.9971 ₿0.000010	$4.71M ₿44.49	$185.52M ₿1.95K	$134.09M ₿1.41K
380	Kusama KSM	$7.56 ₿0.000079	-2.57	$133.04M ₿1.4K	$7.75 ₿0.000080	$7.38 ₿0.000077	$7.34M ₿77.14	$133.04M ₿1.4K	$133.04M ₿1.4K
382	Safe SAFE	$0.1915 ₿0.0000019	8.35	$130.45M ₿1.37K	$0.1924 ₿0.0000020	$0.1666 ₿0.0000017	$23.04M ₿239.37	$189.81M ₿1.99K	$130.45M ₿1.37K
383	Core CORE	$0.1244 ₿0.0000013	-3.88	$129.79M ₿1.36K	$0.1295 ₿0.0000013	$0.1239 ₿0.0000013	$5.63M ₿59.17	$261.33M ₿2.74K	$129.79M ₿1.36K
385	AIOZ Network AIOZ	$0.1051 ₿0.0000011	-4.97	$129.09M ₿1.36K	$0.1112 ₿0.0000011	$0.1051 ₿0.0000011	$6.43M ₿68.1	$129.41M ₿1.36K	$129.09M ₿1.36K
386	Nervos Network CKB	$0.002678 ₿0.000000028	-1.96	$128.62M ₿1.35K	$0.002732 ₿0.000000028	$0.002638 ₿0.000000027	$3.98M ₿41.92	$130.63M ₿1.37K	$128.62M ₿1.35K
389	Super OETH SUPEROETH	$3,297.71 ₿0.034	-1.22	$124.78M ₿1.31K	$3,338.39 ₿0.034	$3,270.01 ₿0.034	$88.52K ₿0.93	$124.78M ₿1.31K	$124.78M ₿1.31K
390	0x ZRX	$0.1468 ₿0.0000015	0.23	$124.57M ₿1.31K	$0.1501 ₿0.0000015	$0.1438 ₿0.0000015	$20.1M ₿212.89	$146.83M ₿1.54K	$124.57M ₿1.31K
392	Ozone Chain OZO	$0.1321 ₿0.0000013	0.07	$123.67M ₿1.3K	$0.1323 ₿0.0000013	$0.1299 ₿0.0000013	$225.54K ₿2.37	$132.15M ₿1.39K	$123.67M ₿1.3K
394	Turbo TURBO	$0.001788 ₿0.000000018	-4.16	$123.46M ₿1.3K	$0.001866 ₿0.000000019	$0.001768 ₿0.000000018	$18.06M ₿188.52	$123.46M ₿1.3K	$123.46M ₿1.3K
395	ETHPlus ETH+	$3,534.03 ₿0.036	-1.23	$123.26M ₿1.29K	$3,583.96 ₿0.037	$3,504.52 ₿0.036	$1.52M ₿15.86	$123.26M ₿1.29K	$123.26M ₿1.29K
399	Baby Doge Coin BABYDOGE	$0.000000000685 ₿0.0000000000000071	-4.41	$121.06M ₿1.27K	$0.000000000716 ₿0.0000000000000074	$0.000000000679 ₿0.0000000000000071	$5.59M ₿58.82	$286.83M ₿3.01K	$121.06M ₿1.27K
401	yearn.finance YFI	$3,410.19 ₿0.035	-4.29	$119.43M ₿1.25K	$3,562.93 ₿0.037	$3,379.63 ₿0.035	$11.28M ₿118.18	$124.79M ₿1.31K	$119.43M ₿1.25K
402	Mog Coin MOG	$0.0000003014 ₿0.0000000000031	-3.40	$117.51M ₿1.23K	$0.0000003129 ₿0.0000000000032	$0.0000002994 ₿0.0000000000031	$7.39M ₿80.04	$117.51M ₿1.23K	$117.51M ₿1.23K
403	Verge XVG	$0.007168 ₿0.000000074	3.66	$117.41M ₿1.23K	$0.007409 ₿0.000000077	$0.006821 ₿0.000000070	$17.02M ₿180.98	$117.65M ₿1.24K	$117.41M ₿1.23K
404	KUB Coin KUB	$1.32 ₿0.000013	-1.49	$117.15M ₿1.23K	$1.34 ₿0.000013	$1.31 ₿0.000013	$465.24K ₿4.92	$145.04M ₿1.52K	$117.15M ₿1.23K
405	Ravencoin RVN	$0.007309 ₿0.000000076	-4.83	$116.93M ₿1.23K	$0.00768 ₿0.000000080	$0.00722 ₿0.000000075	$7.31M ₿76.53	$116.96M ₿1.23K	$116.93M ₿1.23K
407	AI Companions AIC	$0.1138 ₿0.0000011	-2.70	$114.2M ₿1.2K	$0.1169 ₿0.0000012	$0.1101 ₿0.0000011	$3.7M ₿38.94	$114.2M ₿1.2K	$114.2M ₿1.2K
409	Arkham ARKM	$0.2061 ₿0.0000021	-3.11	$113.46M ₿1.19K	$0.2127 ₿0.0000022	$0.2007 ₿0.0000021	$22.37M ₿236.91	$206.13M ₿2.16K	$113.46M ₿1.19K
412	Zilliqa ZIL	$0.005666 ₿0.000000059	0.53	$111.3M ₿1.17K	$0.005703 ₿0.000000059	$0.005417 ₿0.000000056	$11.86M ₿124.99	$115.16M ₿1.21K	$111.3M ₿1.17K
414	Threshold Network T	$0.009929 ₿0.00000010	-1.00	$110.5M ₿1.16K	$0.01003 ₿0.00000010	$0.009707 ₿0.00000010	$3.59M ₿33.54	$110.5M ₿1.16K	$110.5M ₿1.16K
416	DigiByte DGB	$0.006096 ₿0.000000063	-0.68	$110.24M ₿1.16K	$0.006231 ₿0.000000065	$0.005936 ₿0.000000062	$3.03M ₿31.68	$110.31M ₿1.16K	$110.24M ₿1.16K
417	Mina Protocol MINA	$0.08644 ₿0.00000090	-2.37	$109.21M ₿1.15K	$0.08854 ₿0.00000092	$0.08379 ₿0.00000087	$7.87M ₿81.87	$109.21M ₿1.15K	$109.21M ₿1.15K
418	ORDI ORDI	$5.17 ₿0.000054	-1.42	$108.81M ₿1.14K	$5.25 ₿0.000054	$5.06 ₿0.000052	$33.56M ₿354.35	$108.81M ₿1.14K	$108.81M ₿1.14K
419	Velo VELO	$0.006161 ₿0.000000064	-6.21	$108.33M ₿1.14K	$0.006569 ₿0.000000068	$0.00615 ₿0.000000064	$12M ₿127.44	$148.02M ₿1.55K	$108.33M ₿1.14K
420	STP Network AWE	$0.05575 ₿0.00000058	0.31	$108.25M ₿1.14K	$0.05605 ₿0.00000058	$0.0543 ₿0.00000056	$9.03M ₿97.47	$108.25M ₿1.14K	$108.25M ₿1.14K
422	Ronin RON	$0.1485 ₿0.0000015	1.62	$108.04M ₿1.13K	$0.1493 ₿0.0000015	$0.1397 ₿0.0000014	$6.26M ₿63.62	$148.19M ₿1.55K	$108.04M ₿1.13K
423	Open Campus EDU	$0.1654 ₿0.0000017	3.43	$107.49M ₿1.12K	$0.1655 ₿0.0000017	$0.158 ₿0.0000016	$5.53M ₿57.65	$165.5M ₿1.73K	$107.49M ₿1.12K
424	Ether.fi Staked BTC EBTC	$95,419 ₿0.99	-1.12	$107.38M ₿1.13K	$96,891 ₿1.016	$94,960 ₿0.99	$19.88K ₿0.21	$107.38M ₿1.13K	$107.38M ₿1.13K
425	Oasis Network ROSE	$0.01417 ₿0.00000014	2.52	$104.91M ₿1.1K	$0.01417 ₿0.00000014	$0.01322 ₿0.00000013	$6.85M ₿71.74	$140.09M ₿1.47K	$104.91M ₿1.1K
426	Anzen USDz USDZ	$0.9956 ₿0.000010	-0.01*	$103.37M ₿1.09K	$0.997 ₿0.000010	$0.9938 ₿0.000010	$121.18K ₿1.29	$103.37M ₿1.09K	$103.37M ₿1.09K
429	Proton XPR	$0.00362 ₿0.000000037	-3.12	$102.67M ₿1.08K	$0.003752 ₿0.000000039	$0.003589 ₿0.000000037	$1.97M ₿21.76	$113.46M ₿1.19K	$102.67M ₿1.08K
430	Drift Protocol DRIFT	$0.185 ₿0.0000019	6.69	$102.26M ₿1.08K	$0.188 ₿0.0000019	$0.1679 ₿0.0000017	$22.87M ₿238.92	$183.93M ₿1.94K	$102.26M ₿1.08K
433	Renzo Restaked LST PZETH	$4,043.99 ₿0.042	-0.10	$101.72M ₿1.06K	$4,057.37 ₿0.042	$4,000.32 ₿0.041	$811.13 ₿0.01	$101.72M ₿1.06K	$101.72M ₿1.06K
440	Nano XNO	$0.7407 ₿0.0000077	0.31	$98.57M ₿1.04K	$0.7524 ₿0.0000078	$0.7221 ₿0.0000074	$1.96M ₿21.23	$98.57M ₿1.04K	$98.57M ₿1.04K
441	Kava KAVA	$0.09059 ₿0.00000094	0.59	$98.01M ₿1.03K	$0.09328 ₿0.00000097	$0.08684 ₿0.00000090	$10.33M ₿108.57	$98.01M ₿1.03K	$98.01M ₿1.03K
442	ZetaChain ZETA	$0.08018 ₿0.00000084	-3.23	$97.55M ₿1.02K	$0.08286 ₿0.00000086	$0.079 ₿0.00000083	$7.24M ₿75.35	$168.18M ₿1.77K	$97.55M ₿1.02K
443	ALEO ALEO	$0.1201 ₿0.0000012	-1.35	$97.32M ₿1.02K	$0.1225 ₿0.0000012	$0.1192 ₿0.0000012	$3.92M ₿40.88	$229.29M ₿2.41K	$97.32M ₿1.02K
444	Shuffle SHFL	$0.2659 ₿0.0000027	-6.60	$97.28M ₿1.02K	$0.2918 ₿0.0000030	$0.2631 ₿0.0000027	$421.03K ₿4.99	$250.39M ₿2.63K	$97.28M ₿1.02K
446	Non-Playable Coin NPC	$0.01196 ₿0.00000012	-5.72	$96.32M ₿1.01K	$0.01269 ₿0.00000013	$0.01171 ₿0.00000012	$8.51M ₿88.84	$96.32M ₿1.01K	$96.32M ₿1.01K
451	Venus XVS	$5.65 ₿0.000059	1.73	$94.59M ₿995.02	$5.71 ₿0.000059	$5.56 ₿0.000056	$24.49M ₿258.72	$167.92M ₿1.77K	$94.59M ₿995.02
453	Qubic QUBIC	$0.0000007106 ₿0.0000000000074	-3.98	$94.33M ₿990.45	$0.0000007413 ₿0.0000000000077	$0.0000007009 ₿0.0000000000073	$1.6M ₿16.75	$116.39M ₿1.22K	$94.33M ₿990.45
454	Blur BLUR	$0.03446 ₿0.00000036	0.62	$92.87M ₿975.33	$0.03599 ₿0.00000037	$0.03319 ₿0.00000034	$32.19M ₿340.39	$103.48M ₿1.09K	$92.87M ₿975.33
455	Siacoin SC	$0.001651 ₿0.000000017	-1.90	$92.55M ₿967.96	$0.001683 ₿0.000000017	$0.001638 ₿0.000000017	$1.41M ₿16.18	$102.78M ₿1.08K	$92.55M ₿967.96
457	Holo HOT	$0.0005193 ₿0.0000000054	-1.08	$92M ₿967.21	$0.0005299 ₿0.0000000055	$0.0005123 ₿0.0000000053	$4.16M ₿43.64	$92M ₿967.21	$92M ₿967.21
458	Popcat POPCAT	$0.09338 ₿0.00000097	-2.43	$91.54M ₿960.71	$0.09571 ₿0.00000099	$0.0915 ₿0.00000095	$15.45M ₿162.82	$91.54M ₿960.71	$91.54M ₿960.71
462	Astar ASTR	$0.01103 ₿0.00000011	-1.54	$91.23M ₿958.41	$0.0112 ₿0.00000011	$0.01078 ₿0.00000011	$3.98M ₿41.61	$94.98M ₿997.79	$91.23M ₿958.41
464	Moca Network MOCA	$0.02312 ₿0.00000024	-3.24	$90.73M ₿949.48	$0.02396 ₿0.00000024	$0.02193 ₿0.00000023	$9.22M ₿96.55	$204.03M ₿2.14K	$90.73M ₿949.48
468	Sushi SUSHI	$0.3293 ₿0.0000034	-2.63	$89.74M ₿941.34	$0.3382 ₿0.0000035	$0.322 ₿0.0000033	$13.04M ₿137.47	$94.56M ₿991.9	$89.74M ₿941.34
471	TempleDAO TEMPLE	$3.77 ₿0.000039	-0.07	$89.42M ₿939.22	$3.8 ₿0.000039	$3.75 ₿0.000038	$11.77 ₿0	$89.6M ₿941.09	$89.42M ₿939.22
473	Linea Bridged USDC (Linea) USDC	$0.9988 ₿0.000010	0.10	$89.14M ₿935.96	$1 ₿0.000010	$0.9949 ₿0.000010	$16.88M ₿177.05	$89.14M ₿935.96	$89.14M ₿935.96
474	cETH CETH	$66.48 ₿0.00069	-1.26	$89.07M ₿932.48	$67.33 ₿0.00070	$65.93 ₿0.00068	$1.94K ₿0.02	$89.07M ₿932.48	$89.07M ₿932.48
479	MANTRA DAO OM	$0.07635 ₿0.00000080	0.42	$88.52M ₿926.44	$0.07683 ₿0.00000080	$0.07342 ₿0.00000076	$91.76M ₿969.63	$132.41M ₿1.39K	$88.52M ₿926.44
480	VVS Finance VVS	$0.000002039 ₿0.000000000021	0.11	$88.49M ₿930.62	$0.000002039 ₿0.000000000021	$0.000001999 ₿0.000000000020	$245.5K ₿2.54	$192.85M ₿2.03K	$88.49M ₿930.62
482	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000010	-0.03	$87.7M ₿920.88	$1.01 ₿0.000010	$0.9948 ₿0.000010	$254.46K ₿2.67	$87.7M ₿920.88	$87.7M ₿920.88
483	CoinEx Token CET	$0.03419 ₿0.00000035	0.24	$87.65M ₿920.76	$0.03428 ₿0.00000035	$0.03397 ₿0.00000035	$56.85K ₿0.61	$87.65M ₿920.76	$87.65M ₿920.76
485	cat in a dogs world MEW	$0.0009852 ₿0.000000010	-3.66	$87.44M ₿918.42	$0.001022 ₿0.000000010	$0.0009718 ₿0.000000010	$16.03M ₿169.07	$87.44M ₿918.42	$87.44M ₿918.42
490	Islamic Coin ISLM	$0.03561 ₿0.00000037	-7.16	$85.17M ₿894.27	$0.03856 ₿0.00000040	$0.0355 ₿0.00000037	$62.2K ₿1.95	$724.69M ₿7.61K	$85.17M ₿894.27
491	Zignaly ZIG	$0.05972 ₿0.00000062	-1.07	$84.08M ₿883.18	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$5.08M ₿51.21	$116.6M ₿1.23K	$84.08M ₿883.18
493	Numeraire NMR	$10.48 ₿0.00010	-1.41	$83.82M ₿880.72	$10.63 ₿0.00011	$10.26 ₿0.00010	$14.43M ₿155.26	$111.46M ₿1.17K	$83.82M ₿880.72
494	VeThor VTHO	$0.0008594 ₿0.0000000090	-0.16	$83.79M ₿879.96	$0.0008627 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.49M ₿15.81	$83.82M ₿880.29	$83.79M ₿879.96
496	Axelar AXL	$0.0755 ₿0.00000079	-1.15	$83.16M ₿872.89	$0.07638 ₿0.00000079	$0.07331 ₿0.00000076	$11.11M ₿117.29	$92.54M ₿971.28	$83.16M ₿872.89
497	Polymesh POLYX	$0.06742 ₿0.00000070	-1.56	$83.08M ₿872.74	$0.06931 ₿0.00000071	$0.06629 ₿0.00000069	$4.34M ₿45.4	$83.08M ₿872.74	$83.08M ₿872.74
498	GMX GMX	$8.03 ₿0.000084	0.43	$83.08M ₿873.18	$8.06 ₿0.000084	$7.8 ₿0.000081	$7.06M ₿74	$83.08M ₿873.18	$83.08M ₿873.18
499	ViciCoin VCNT	$17.24 ₿0.00018	0.44	$82.87M ₿870.12	$17.27 ₿0.00018	$17.09 ₿0.00017	$267.61K ₿2.75	$172.46M ₿1.81K	$82.87M ₿870.12
501	aelf ELF	$0.1007 ₿0.0000010	-0.87	$82.51M ₿867.41	$0.103 ₿0.0000010	$0.1 ₿0.0000010	$3.5M ₿37.05	$100.7M ₿1.06K	$82.51M ₿867.41
502	Venom VENOM	$0.03842 ₿0.00000040	-4.13	$81.91M ₿860.11	$0.04012 ₿0.00000041	$0.03836 ₿0.00000040	$1.87M ₿19.6	$282.07M ₿2.96K	$81.91M ₿860.11
504	Frax Share FRAX	$0.9156 ₿0.0000095	-12.53	$81.04M ₿851.25	$1.12 ₿0.000011	$0.859 ₿0.0000090	$8.07M ₿83.5	$91.11M ₿957.05	$81.04M ₿851.25
509	XYO Network XYO	$0.005739 ₿0.000000060	-1.03	$79.95M ₿840.73	$0.005839 ₿0.000000060	$0.005698 ₿0.000000059	$10.6M ₿111.96	$79.95M ₿840.73	$79.95M ₿840.73
511	Request REQ	$0.1065 ₿0.0000011	0.06	$79.27M ₿832.14	$0.1066 ₿0.0000011	$0.1047 ₿0.0000010	$1.75M ₿18.39	$106.44M ₿1.12K	$79.27M ₿832.14
517	Verus Coin VRSC	$0.9749 ₿0.000010	4.85	$77.69M ₿816.04	$0.9894 ₿0.000010	$0.9296 ₿0.0000095	$769.5 ₿0.01	$77.69M ₿816.07	$77.69M ₿816.04
518	Celo CELO	$0.1313 ₿0.0000013	0.59	$77.62M ₿812.15	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$12.58M ₿120.96	$131.07M ₿1.37K	$77.62M ₿812.15
521	IoTeX IOTX	$0.008104 ₿0.000000084	-3.08	$76.53M ₿802.76	$0.008362 ₿0.000000087	$0.008037 ₿0.000000084	$2.79M ₿32.7	$76.53M ₿802.76	$76.53M ₿802.76
524	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.14	$76.4M ₿802.18	$1.16 ₿0.000012	$1.16 ₿0.000011	$11.23M ₿118.94	$76.4M ₿802.18	$76.4M ₿802.18
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}