Pagina dei risultati 3 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2671)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
325	BNB48 Club Token KOGE	$47.99 ₿0.00050	-0.03	$162.22M ₿1.71K	$48.02 ₿0.00050	$47.94 ₿0.00049	$58.62M ₿456.66	$162.22M ₿1.71K	$162.22M ₿1.71K
327	Aethir ATH	$0.00973 ₿0.00000010	-3.81	$161.71M ₿1.71K	$0.01023 ₿0.00000010	$0.009606 ₿0.00000010	$17.76M ₿158.02	$408.97M ₿4.32K	$161.71M ₿1.71K
330	Flow FLOW	$0.09727 ₿0.00000096	-0.27	$159.16M ₿1.59K	$0.1013 ₿0.0000010	$0.0892 ₿0.00000093	$15.13M ₿95.81	$159.16M ₿1.59K	$159.16M ₿1.59K
331	dYdX DYDX	$0.1937 ₿0.0000020	-3.09	$158.9M ₿1.68K	$0.1999 ₿0.0000020	$0.1911 ₿0.0000020	$6.46M ₿68.93	$185.65M ₿1.96K	$158.9M ₿1.68K
332	Synthetix Network Token SNX	$0.4592 ₿0.0000048	-4.05	$157.78M ₿1.67K	$0.4804 ₿0.0000049	$0.4532 ₿0.0000047	$18.63M ₿194.63	$157.97M ₿1.67K	$157.78M ₿1.67K
334	Livepeer LPT	$3.2 ₿0.000033	-0.14	$156.3M ₿1.65K	$3.28 ₿0.000034	$3.12 ₿0.000032	$11.5M ₿140.63	$156.3M ₿1.65K	$156.3M ₿1.65K
336	Beam BEAM	$0.003017 ₿0.000000031	-1.70	$155.14M ₿1.64K	$0.00307 ₿0.000000032	$0.002972 ₿0.000000031	$6.59M ₿69.32	$176.83M ₿1.87K	$155.14M ₿1.64K
337	Zano ZANO	$10.25 ₿0.00010	-4.08	$155.13M ₿1.63K	$10.69 ₿0.00011	$10.2 ₿0.00010	$1.57M ₿16.46	$155.13M ₿1.63K	$155.13M ₿1.63K
339	Railgun RAIL	$2.71 ₿0.000028	-8.61	$155.05M ₿1.61K	$2.96 ₿0.000030	$2.65 ₿0.000027	$818.46K ₿8.02	$155.05M ₿1.61K	$155.05M ₿1.61K
341	NXM NXM	$79.96 ₿0.00084	-1.26	$150.73M ₿1.59K	$81.21 ₿0.00084	$79.45 ₿0.00082	$0 ₿0	$150.73M ₿1.59K	$150.73M ₿1.59K
343	Qtum QTUM	$1.41 ₿0.000014	-4.17	$149.67M ₿1.58K	$1.48 ₿0.000015	$1.4 ₿0.000014	$8.15M ₿96.83	$152.33M ₿1.61K	$149.67M ₿1.58K
345	DeXe DEXE	$3.2 ₿0.000033	-3.35	$149.52M ₿1.58K	$3.31 ₿0.000034	$3.13 ₿0.000033	$3.05M ₿35.1	$309.16M ₿3.26K	$149.52M ₿1.58K
348	Wemix Token WEMIX	$0.3236 ₿0.0000033	-3.38	$149.04M ₿1.56K	$0.3416 ₿0.0000035	$0.3183 ₿0.0000033	$1.47M ₿15.39	$178.2M ₿1.87K	$149.04M ₿1.56K
350	Tokenize Xchange TKX	$1.84 ₿0.000019	-1.07	$147.85M ₿1.56K	$1.87 ₿0.000019	$1.83 ₿0.000019	$1.43K ₿0.02	$184.82M ₿1.95K	$147.85M ₿1.56K
353	Origin Ether OETH	$3,272.04 ₿0.034	-1.71	$145.51M ₿1.54K	$3,328.96 ₿0.034	$3,251.42 ₿0.034	$336.21K ₿3.02	$145.51M ₿1.54K	$145.51M ₿1.54K
356	STASIS EURO EURS	$1.16 ₿0.000012	-0.26	$143.87M ₿1.52K	$1.17 ₿0.000012	$1.16 ₿0.000011	$48.64K ₿0.51	$143.87M ₿1.52K	$143.87M ₿1.52K
360	BitMart Token BMX	$0.4159 ₿0.0000044	9.90	$142.01M ₿1.51K	$0.4965 ₿0.0000052	$0.3782 ₿0.0000039	$6.01M ₿63.96	$267.53M ₿2.84K	$142.01M ₿1.51K
361	Dog (Bitcoin) DOG	$0.001417 ₿0.000000014	-6.91	$141.75M ₿1.49K	$0.001533 ₿0.000000015	$0.001384 ₿0.000000014	$4.39M ₿45.92	$141.75M ₿1.49K	$141.75M ₿1.49K
362	Creditcoin CTC	$0.2749 ₿0.0000029	-1.62	$140.33M ₿1.48K	$0.2804 ₿0.0000029	$0.2714 ₿0.0000028	$8.17M ₿77.32	$164.93M ₿1.74K	$140.33M ₿1.48K
363	Theta Fuel TFUEL	$0.01931 ₿0.00000020	-1.66	$139.06M ₿1.47K	$0.01976 ₿0.00000020	$0.0192 ₿0.00000020	$1.83M ₿19.32	$139.06M ₿1.47K	$139.06M ₿1.47K
364	Toshi TOSHI	$0.0003276 ₿0.0000000034	-1.62	$137.87M ₿1.46K	$0.0003359 ₿0.0000000035	$0.0003262 ₿0.0000000033	$10.79M ₿113.88	$137.87M ₿1.46K	$137.87M ₿1.46K
367	Gas GAS	$2.08 ₿0.000021	-0.67	$135.36M ₿1.43K	$2.11 ₿0.000022	$2.05 ₿0.000021	$3.37M ₿35.51	$135.36M ₿1.43K	$135.36M ₿1.43K
368	SuperFarm SUPER	$0.2123 ₿0.0000022	-0.98	$135.27M ₿1.43K	$0.2144 ₿0.0000022	$0.2087 ₿0.0000021	$8.21M ₿85.35	$212.3M ₿2.24K	$135.27M ₿1.43K
372	Dola USD Stablecoin DOLA	$0.998 ₿0.000010	0.03	$134.09M ₿1.41K	$0.9986 ₿0.000010	$0.9971 ₿0.000010	$7.52M ₿77.89	$185.51M ₿1.95K	$134.09M ₿1.41K
374	Akash Network AKT	$0.4692 ₿0.0000049	-2.45	$133.76M ₿1.41K	$0.4839 ₿0.0000050	$0.4668 ₿0.0000049	$6.39M ₿68.62	$134.42M ₿1.42K	$133.76M ₿1.41K
376	CoW Protocol COW	$0.2403 ₿0.0000025	-3.43	$133.19M ₿1.41K	$0.2488 ₿0.0000025	$0.2384 ₿0.0000025	$6.8M ₿71.19	$240.45M ₿2.54K	$133.19M ₿1.41K
378	Safe SAFE	$0.1921 ₿0.0000020	11.53	$132.25M ₿1.39K	$0.1946 ₿0.0000020	$0.1666 ₿0.0000017	$23.38M ₿247.73	$192.42M ₿2.03K	$132.25M ₿1.39K
379	Kusama KSM	$7.46 ₿0.000078	-1.10	$131.55M ₿1.39K	$7.58 ₿0.000079	$7.38 ₿0.000077	$6.48M ₿67.77	$131.55M ₿1.39K	$131.55M ₿1.39K
381	Pirate Chain ARRR	$0.6595 ₿0.0000070	6.97	$130.64M ₿1.38K	$0.6928 ₿0.0000072	$0.6025 ₿0.0000062	$739.23K ₿7.75	$133.17M ₿1.41K	$130.64M ₿1.38K
383	Core CORE	$0.1229 ₿0.0000013	-4.19	$128.38M ₿1.36K	$0.1282 ₿0.0000013	$0.1214 ₿0.0000012	$5.43M ₿57.62	$258.49M ₿2.73K	$128.38M ₿1.36K
385	Nervos Network CKB	$0.002662 ₿0.000000028	-1.29	$127.81M ₿1.35K	$0.002696 ₿0.000000028	$0.002625 ₿0.000000027	$3.5M ₿36.19	$129.81M ₿1.37K	$127.81M ₿1.35K
386	0x ZRX	$0.1493 ₿0.0000015	1.15	$127.13M ₿1.34K	$0.1501 ₿0.0000015	$0.1444 ₿0.0000015	$25.11M ₿264.75	$149.85M ₿1.58K	$127.13M ₿1.34K
388	AIOZ Network AIOZ	$0.1025 ₿0.0000010	-7.67	$125.81M ₿1.33K	$0.1111 ₿0.0000011	$0.1024 ₿0.0000010	$6.23M ₿65.88	$126.13M ₿1.33K	$125.81M ₿1.33K
389	Super OETH SUPEROETH	$3,266.63 ₿0.034	-1.71	$124.03M ₿1.31K	$3,323.36 ₿0.034	$3,249.44 ₿0.034	$69.12K ₿1.44	$124.03M ₿1.31K	$124.03M ₿1.31K
392	Ozone Chain OZO	$0.1307 ₿0.0000013	0.44	$122.36M ₿1.29K	$0.1323 ₿0.0000013	$0.1299 ₿0.0000013	$223.87K ₿2.36	$130.74M ₿1.38K	$122.36M ₿1.29K
394	ETHPlus ETH+	$3,501.76 ₿0.036	-1.72	$122.07M ₿1.29K	$3,562.92 ₿0.037	$3,485.4 ₿0.036	$1.67M ₿17.67	$122.07M ₿1.29K	$122.07M ₿1.29K
396	Turbo TURBO	$0.001768 ₿0.000000018	-3.75	$122.02M ₿1.29K	$0.001837 ₿0.000000019	$0.001738 ₿0.000000018	$17.31M ₿181.36	$122.02M ₿1.29K	$122.02M ₿1.29K
399	Baby Doge Coin BABYDOGE	$0.000000000677 ₿0.0000000000000071	-5.15	$119.99M ₿1.27K	$0.000000000714 ₿0.0000000000000074	$0.000000000672 ₿0.0000000000000071	$5.75M ₿57.76	$284.3M ₿3K	$119.99M ₿1.27K
400	yearn.finance YFI	$3,387.82 ₿0.035	-4.36	$118.91M ₿1.26K	$3,542.13 ₿0.036	$3,367.13 ₿0.035	$11.38M ₿120.45	$124.25M ₿1.31K	$118.91M ₿1.26K
401	Verge XVG	$0.00718 ₿0.000000076	2.63	$118.69M ₿1.26K	$0.007409 ₿0.000000077	$0.006834 ₿0.000000071	$17.28M ₿181.61	$118.92M ₿1.26K	$118.69M ₿1.26K
402	KUB Coin KUB	$1.32 ₿0.000013	-1.26	$116.97M ₿1.23K	$1.33 ₿0.000013	$1.31 ₿0.000013	$437K ₿4.63	$144.81M ₿1.52K	$116.97M ₿1.23K
404	Ravencoin RVN	$0.007283 ₿0.000000076	-3.21	$116.72M ₿1.23K	$0.007533 ₿0.000000078	$0.007171 ₿0.000000075	$6.48M ₿71.39	$116.76M ₿1.23K	$116.72M ₿1.23K
405	Mog Coin MOG	$0.0000002981 ₿0.0000000000031	-4.37	$116.48M ₿1.23K	$0.0000003129 ₿0.0000000000032	$0.0000002929 ₿0.0000000000031	$7.23M ₿76.25	$116.48M ₿1.23K	$116.48M ₿1.23K
407	AI Companions AIC	$0.1143 ₿0.0000012	0.04	$114.37M ₿1.21K	$0.1151 ₿0.0000012	$0.1101 ₿0.0000011	$3.55M ₿37.64	$114.37M ₿1.21K	$114.37M ₿1.21K
411	Arkham ARKM	$0.2028 ₿0.0000021	-3.28	$111.67M ₿1.18K	$0.2096 ₿0.0000021	$0.199 ₿0.0000020	$22.5M ₿238.2	$202.87M ₿2.14K	$111.67M ₿1.18K
412	Zilliqa ZIL	$0.005633 ₿0.000000059	0.77	$110.79M ₿1.17K	$0.005703 ₿0.000000059	$0.005417 ₿0.000000056	$11.7M ₿123.6	$114.63M ₿1.21K	$110.79M ₿1.17K
413	Threshold Network T	$0.009918 ₿0.00000010	-0.37	$110.72M ₿1.17K	$0.009955 ₿0.00000010	$0.009707 ₿0.00000010	$3.39M ₿37.74	$110.72M ₿1.17K	$110.72M ₿1.17K
416	Mina Protocol MINA	$0.08581 ₿0.00000090	-2.09	$109.09M ₿1.15K	$0.08764 ₿0.00000091	$0.08379 ₿0.00000087	$7.83M ₿81.5	$109.09M ₿1.15K	$109.09M ₿1.15K
417	DigiByte DGB	$0.006017 ₿0.000000063	-1.03	$108.83M ₿1.15K	$0.006231 ₿0.000000065	$0.005936 ₿0.000000062	$2.95M ₿31.08	$108.9M ₿1.15K	$108.83M ₿1.15K
419	ORDI ORDI	$5.13 ₿0.000054	-0.03	$107.72M ₿1.14K	$5.24 ₿0.000054	$5.03 ₿0.000052	$33.94M ₿360.29	$107.72M ₿1.14K	$107.72M ₿1.14K
420	STP Network AWE	$0.05538 ₿0.00000058	0.06	$107.58M ₿1.13K	$0.05605 ₿0.00000058	$0.0543 ₿0.00000056	$9.06M ₿98.08	$107.58M ₿1.13K	$107.58M ₿1.13K
421	Velo VELO	$0.006108 ₿0.000000064	-5.37	$107.25M ₿1.13K	$0.006455 ₿0.000000067	$0.005975 ₿0.000000063	$11.5M ₿122.49	$146.55M ₿1.55K	$107.25M ₿1.13K
422	Ronin RON	$0.1464 ₿0.0000015	0.94	$106.81M ₿1.13K	$0.1493 ₿0.0000015	$0.1397 ₿0.0000014	$6.11M ₿64.61	$146.51M ₿1.55K	$106.81M ₿1.13K
423	Ether.fi Staked BTC EBTC	$94,458 ₿0.99	-2.48	$106.67M ₿1.13K	$96,891 ₿1.016	$94,163 ₿0.99	$378.18K ₿0.21	$106.67M ₿1.13K	$106.67M ₿1.13K
424	Open Campus EDU	$0.1612 ₿0.0000017	0.54	$104.74M ₿1.12K	$0.1655 ₿0.0000017	$0.1589 ₿0.0000016	$6.14M ₿63.77	$161.27M ₿1.72K	$104.74M ₿1.12K
425	Oasis Network ROSE	$0.01385 ₿0.00000014	1.23	$103.93M ₿1.1K	$0.01417 ₿0.00000014	$0.01322 ₿0.00000013	$6.73M ₿67.59	$138.4M ₿1.47K	$103.93M ₿1.1K
426	Anzen USDz USDZ	$0.9951 ₿0.000010	-0.03	$103.36M ₿1.09K	$0.996 ₿0.000010	$0.9945 ₿0.000010	$115.21K ₿1.22	$103.36M ₿1.09K	$103.36M ₿1.09K
428	Proton XPR	$0.003611 ₿0.000000038	-2.70	$102.43M ₿1.08K	$0.003711 ₿0.000000038	$0.003589 ₿0.000000037	$2.04M ₿21.56	$113.19M ₿1.19K	$102.43M ₿1.08K
429	Drift Protocol DRIFT	$0.1836 ₿0.0000019	7.41	$102.19M ₿1.08K	$0.188 ₿0.0000019	$0.1679 ₿0.0000017	$22.25M ₿236.96	$183.81M ₿1.94K	$102.19M ₿1.08K
433	Renzo Restaked LST PZETH	$3,999.89 ₿0.042	-1.19	$100.64M ₿1.06K	$4,057.37 ₿0.042	$4,000.32 ₿0.041	$3.22K ₿0.02	$100.64M ₿1.06K	$100.64M ₿1.06K
439	Kava KAVA	$0.09041 ₿0.00000095	2.01	$97.92M ₿1.04K	$0.09328 ₿0.00000097	$0.08684 ₿0.00000090	$10.55M ₿110.9	$97.92M ₿1.04K	$97.92M ₿1.04K
440	ALEO ALEO	$0.1199 ₿0.0000012	-2.08	$97.37M ₿1.03K	$0.1225 ₿0.0000012	$0.1192 ₿0.0000012	$3.66M ₿38.62	$228.69M ₿2.41K	$97.37M ₿1.03K
442	Nano XNO	$0.7287 ₿0.0000076	-0.65	$96.91M ₿1.03K	$0.7524 ₿0.0000078	$0.724 ₿0.0000075	$1.75M ₿18.57	$96.91M ₿1.03K	$96.91M ₿1.03K
443	ZetaChain ZETA	$0.07945 ₿0.00000083	-2.71	$96.84M ₿1.02K	$0.08217 ₿0.00000085	$0.07817 ₿0.00000082	$6.5M ₿72.52	$166.97M ₿1.76K	$96.84M ₿1.02K
444	Shuffle SHFL	$0.2638 ₿0.0000027	-7.68	$96.79M ₿1.02K	$0.2918 ₿0.0000030	$0.2626 ₿0.0000027	$470.75K ₿4.95	$249.1M ₿2.63K	$96.79M ₿1.02K
447	Venus XVS	$5.68 ₿0.000059	-0.17	$95.11M ₿1K	$5.71 ₿0.000060	$5.57 ₿0.000058	$17.12M ₿189.26	$168.83M ₿1.78K	$95.11M ₿1K
453	Non-Playable Coin NPC	$0.01165 ₿0.00000012	-7.32	$93.87M ₿988.94	$0.01258 ₿0.00000013	$0.01154 ₿0.00000012	$8.3M ₿87.91	$93.87M ₿988.94	$93.87M ₿988.94
455	Qubic QUBIC	$0.0000006953 ₿0.0000000000072	-3.86	$92.44M ₿970.17	$0.0000007312 ₿0.0000000000076	$0.0000006907 ₿0.0000000000072	$1.64M ₿17.2	$114.07M ₿1.2K	$92.44M ₿970.17
457	Blur BLUR	$0.03409 ₿0.00000036	0.62	$91.91M ₿973.26	$0.03599 ₿0.00000037	$0.03319 ₿0.00000034	$31.19M ₿331.02	$102.42M ₿1.08K	$91.91M ₿973.26
458	Holo HOT	$0.0005164 ₿0.0000000054	-1.19	$91.79M ₿968.75	$0.0005299 ₿0.0000000055	$0.0005096 ₿0.0000000053	$4.15M ₿43.21	$91.79M ₿968.75	$91.79M ₿968.75
459	Siacoin SC	$0.001636 ₿0.000000017	-2.15	$91.68M ₿965.87	$0.001672 ₿0.000000017	$0.001632 ₿0.000000017	$4.97M ₿51.66	$101.82M ₿1.07K	$91.68M ₿965.87
463	Astar ASTR	$0.01096 ₿0.00000011	-1.33	$90.77M ₿957.31	$0.01111 ₿0.00000011	$0.01078 ₿0.00000011	$4.31M ₿44.72	$94.5M ₿996.65	$90.77M ₿957.31
465	Popcat POPCAT	$0.0925 ₿0.00000097	-2.26	$90.66M ₿958.44	$0.09489 ₿0.00000099	$0.09049 ₿0.00000095	$14.77M ₿156.95	$90.66M ₿958.44	$90.66M ₿958.44
466	Moca Network MOCA	$0.02265 ₿0.00000023	-2.44	$89.69M ₿947.72	$0.02322 ₿0.00000024	$0.02193 ₿0.00000023	$8.62M ₿91.38	$201.69M ₿2.13K	$89.69M ₿947.72
467	TempleDAO TEMPLE	$3.76 ₿0.000039	-0.09	$89.29M ₿940.86	$3.78 ₿0.000039	$3.76 ₿0.000038	$233.32 ₿0	$89.47M ₿942.73	$89.29M ₿940.86
470	Linea Bridged USDC (Linea) USDC	$0.9998 ₿0.000010	-0.01	$89.12M ₿938.9	$1 ₿0.000010	$0.997 ₿0.000010	$16.8M ₿177.16	$89.12M ₿938.9	$89.12M ₿938.9
474	Sushi SUSHI	$0.3229 ₿0.0000034	-2.28	$88.32M ₿932.54	$0.3306 ₿0.0000034	$0.3197 ₿0.0000033	$12.66M ₿134.35	$93.06M ₿982.63	$88.32M ₿932.54
475	cETH CETH	$65.84 ₿0.00069	-1.65	$88.3M ₿931.95	$66.95 ₿0.00069	$65.45 ₿0.00068	$1.94K ₿0.02	$88.3M ₿931.95	$88.3M ₿931.95
477	VVS Finance VVS	$0.00000202 ₿0.000000000021	-0.49	$88.13M ₿928.04	$0.000002039 ₿0.000000000021	$0.000001999 ₿0.000000000020	$245.16K ₿2.59	$192.07M ₿2.02K	$88.13M ₿928.04
479	MANTRA DAO OM	$0.07553 ₿0.00000079	-0.32	$87.73M ₿928.54	$0.07683 ₿0.00000080	$0.07342 ₿0.00000076	$90.91M ₿931.48	$131.23M ₿1.39K	$87.73M ₿928.54
480	Cronos Bridged USDT (Cronos) USDT	$0.9988 ₿0.000010	-0.16	$87.71M ₿924.36	$1 ₿0.000010	$0.9948 ₿0.000010	$240.35K ₿2.53	$87.71M ₿924.36	$87.71M ₿924.36
483	CoinEx Token CET	$0.03401 ₿0.00000035	-0.07	$87.22M ₿919.16	$0.03428 ₿0.00000036	$0.03397 ₿0.00000035	$56.47K ₿0.59	$87.22M ₿919.16	$87.22M ₿919.16
485	cat in a dogs world MEW	$0.0009717 ₿0.000000010	-3.26	$86.5M ₿913.07	$0.001008 ₿0.000000010	$0.0009607 ₿0.000000010	$14.49M ₿153.92	$86.5M ₿913.07	$86.5M ₿913.07
489	Islamic Coin ISLM	$0.03557 ₿0.00000037	-7.28	$84.69M ₿894.35	$0.03838 ₿0.00000040	$0.0355 ₿0.00000037	$87.37K ₿0.92	$720.62M ₿7.61K	$84.69M ₿894.35
491	Zignaly ZIG	$0.05953 ₿0.00000062	-1.30	$83.89M ₿884.06	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$4.86M ₿51.27	$116.34M ₿1.23K	$83.89M ₿884.06
492	Numeraire NMR	$10.43 ₿0.00011	-1.44	$83.54M ₿883.17	$10.6 ₿0.00011	$10.26 ₿0.00010	$11.53M ₿122.1	$111.09M ₿1.17K	$83.54M ₿883.17
494	GMX GMX	$7.98 ₿0.000084	0.62	$82.8M ₿873.63	$8.06 ₿0.000084	$7.8 ₿0.000081	$6.91M ₿72.96	$82.8M ₿873.63	$82.8M ₿873.63
495	ViciCoin VCNT	$17.24 ₿0.00018	0.43	$82.66M ₿873.04	$17.27 ₿0.00018	$17.1 ₿0.00017	$272.23K ₿2.88	$172.02M ₿1.82K	$82.66M ₿873.04
496	aelf ELF	$0.1009 ₿0.0000010	0.10	$82.39M ₿866.73	$0.103 ₿0.0000010	$0.1002 ₿0.0000010	$3.4M ₿35.81	$100.55M ₿1.06K	$82.39M ₿866.73
498	VeThor VTHO	$0.0008424 ₿0.0000000089	-0.90	$82.24M ₿869.83	$0.0008627 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.61M ₿16.84	$82.28M ₿870.17	$82.24M ₿869.83
499	Polymesh POLYX	$0.06635 ₿0.00000070	-3.37	$82.15M ₿867.45	$0.06897 ₿0.00000071	$0.06558 ₿0.00000069	$4.03M ₿42.68	$82.15M ₿867.45	$82.15M ₿867.45
500	Axelar AXL	$0.07428 ₿0.00000078	-1.46	$82.11M ₿868	$0.07551 ₿0.00000079	$0.07331 ₿0.00000076	$10.55M ₿111.7	$91.37M ₿965.83	$82.11M ₿868
502	Frax Share FRAX	$0.924 ₿0.0000097	-5.96	$81.97M ₿865.24	$1.04 ₿0.000010	$0.859 ₿0.0000090	$6.2M ₿66.08	$92.16M ₿972.79	$81.97M ₿865.24
504	Venom VENOM	$0.03816 ₿0.00000040	-4.88	$81.34M ₿855.64	$0.04012 ₿0.00000041	$0.03812 ₿0.00000040	$1.86M ₿15.88	$280.11M ₿2.95K	$81.34M ₿855.64
510	XYO Network XYO	$0.005677 ₿0.000000059	-2.44	$79.12M ₿832.09	$0.005839 ₿0.000000060	$0.005663 ₿0.000000059	$9.97M ₿105.52	$79.12M ₿832.09	$79.12M ₿832.09
513	Request REQ	$0.1058 ₿0.0000011	-0.53	$78.77M ₿829.5	$0.1066 ₿0.0000011	$0.1047 ₿0.0000010	$1.81M ₿19.04	$105.77M ₿1.11K	$78.77M ₿829.5
517	Verus Coin VRSC	$0.9741 ₿0.000010	4.72	$77.75M ₿818.99	$0.9894 ₿0.000010	$0.93 ₿0.0000095	$835.23 ₿0.01	$77.75M ₿819.02	$77.75M ₿818.99
518	Celo CELO	$0.1307 ₿0.0000013	1.79	$77.38M ₿815.82	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$12.84M ₿134.26	$130.67M ₿1.38K	$77.38M ₿815.82
521	IoTeX IOTX	$0.008096 ₿0.000000085	-2.80	$76.48M ₿806.44	$0.00833 ₿0.000000086	$0.008026 ₿0.000000084	$2.82M ₿32.81	$76.48M ₿806.44	$76.48M ₿806.44
524	EUR CoinVertible EURCV	$1.16 ₿0.000012	-0.09	$76.22M ₿803.87	$1.16 ₿0.000012	$1.16 ₿0.000011	$10.21M ₿108.57	$76.22M ₿803.87	$76.22M ₿803.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}