$3.41T
Capitalizzazione totale
$88.45B
Volume totale
BTC 62.99%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
258 Moca Network  MOCA $0.07162
3.45 $242.16M
$0.07497
$0.06764
$31.63M
$637.15M
$242.16M
Previsione del prezzo di Moca Network(moca)
259 Staked Frax Ether  SFRXETH $2,870.47
₿0.054
-1.12 $240.25M
₿8.67K
$2,910.48
₿0.055
$2,837.67
₿0.054
$251.41K
₿11.36
$240.25M
₿8.67K
$240.25M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
260 BENQI Liquid Staked AVAX  SAVAX $21.6
₿0.00077
-3.17 $239.84M
₿5.14K
$22.3
₿0.00078
$21.51
₿0.00076
$332.44K
₿25.86
$239.84M
₿5.14K
$239.84M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
261 cat in a dogs world  MEW $0.002657
₿0.000000054
-4.75 $236.04M
₿4.85K
$0.002795
₿0.000000057
$0.002628
₿0.000000051
$27.96M
₿581.86
$236.04M
₿4.85K
$236.04M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
262 Golem  GLM $0.2345
₿0.0000076
3.46 $234.71M
₿7.62K
$0.2379
₿0.0000080
$0.2253
₿0.0000076
$26.16M
₿224.55
$234.71M
₿7.62K
$234.71M
₿7.62K
Previsione del prezzo di Golem(glm)
263 Theta Fuel  TFUEL $0.03314
₿0.0000015
1.50 $232.01M
₿9.97K
$0.0341
₿0.0000017
$0.03251
₿0.0000015
$5.27M
₿865.08
$232.01M
₿9.97K
$232.01M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 MX Token  MX $2.44
₿0.000079
-1.46 $230.41M
₿7.89K
$2.49
₿0.000084
$2.43
₿0.000070
$5.42M
₿907.8
$1.02B
₿34.19K
$230.41M
₿7.89K
Previsione del prezzo di MX Token(mx)
265 Euler  EUL $12.07
₿0.000083
2.05 $225.55M
₿1.57K
$12.41
₿0.000085
$11.66
₿0.000080
$2.58M
₿5.43
$328.12M
₿2.28K
$225.55M
₿1.57K
Previsione del prezzo di Euler(eul)
266 SafePal  SFP $0.4505
₿0.000013
-0.39 $225.37M
₿6.03K
$0.4553
₿0.000013
$0.4498
₿0.000012
$2.27M
₿283.26
$225.37M
₿6.52K
$225.37M
₿6.03K
Previsione del prezzo di SafePal(sfp)
267 Zebec Network  ZBCN $0.002558
-2.56 $220.72M
$0.002694
$0.002485
$18.53M
$255.74M
$220.72M
Previsione del prezzo di Zebec Network(zbcn)
268 Resolv USR  USR $0.9995
0.01 $212.33M
$1
$0.9991
$2.32M
$212.33M
$212.33M
Previsione del prezzo di Resolv USR(usr)
270 EURC  EURC $1.17
₿0.000015
-0.27 $209.96M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$35.76M
₿24.04
$209.96M
₿765.5
$209.96M
₿765.5
Previsione del prezzo di EURC(eurc)
272 Kusama  KSM $12.42
₿0.00057
-2.71 $207.69M
₿5.2K
$12.84
₿0.00061
$12.35
₿0.00057
$12.46M
₿368.76
$207.69M
₿5.79K
$207.69M
₿5.2K
Previsione del prezzo di Kusama(ksm)
273 Qtum  QTUM $1.96
₿0.000072
-1.70 $206.52M
₿7.59K
$2
₿0.000075
$1.94
₿0.000065
$16.43M
₿1.31K
$210.63M
₿7.79K
$206.52M
₿7.59K
Previsione del prezzo di Qtum(qtum)
274 Toshi  TOSHI $0.0004895
₿0.0000000083
-6.21 $206.07M
₿3.59K
$0.0005311
₿0.0000000096
$0.0004874
₿0.0000000083
$13.43M
₿66.19
$206.07M
₿3.59K
$206.07M
₿3.59K
Previsione del prezzo di Toshi(toshi)
275 Mina Protocol  MINA $0.1643
₿0.000014
-3.00 $203.87M
₿16.15K
$0.1706
₿0.000015
$0.1637
₿0.000014
$10.56M
₿546.62
$203.87M
₿17.07K
$203.87M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
276 Zilliqa  ZIL $0.0103
₿0.00000046
-2.42 $200.99M
₿8.56K
$0.0106
₿0.00000048
$0.01022
₿0.00000046
$7.02M
₿447.52
$216.34M
₿8.92K
$200.99M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
277 IoTeX  IOTX $0.02099
₿0.0000011
-1.82 $198.18M
₿10.65K
$0.02137
₿0.0000011
$0.02089
₿0.0000010
$4.23M
₿697.64
$198.18M
₿10.71K
$198.18M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
278 MANTRA DAO  OM $0.2028
₿0.000011
-4.78 $198.26M
₿9.66K
$0.2129
₿0.000012
$0.202
₿0.000010
$32.3M
₿1.2K
$340.37M
₿10.59K
$198.26M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
280 Baby Doge Coin  BABYDOGE $0.000000001161
₿0.000000000000028
-1.12 $196.2M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$13.98M
₿51.78
$488M
₿12.16K
$196.2M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
281 LayerZero  ZRO $1.76
-2.91 $195.05M
$1.82
$1.74
$20.09M
$1.75B
$195.05M
Previsione del prezzo di LayerZero(zro)
282 Arkham  ARKM $0.4406
₿0.000027
-2.96 $194.62M
₿5.49K
$0.4554
₿0.000030
$0.4372
₿0.000026
$27.11M
₿954.55
$440.32M
₿26.83K
$194.62M
₿5.49K
Previsione del prezzo di Arkham(arkm)
283 Wrapped Ether (Mantle Bridge)  WETH $2,551.67
₿0.050
-0.77 $194.22M
₿0
$2,591.67
₿0.051
$2,513.71
₿0.050
$1.49M
₿272.2
$194.22M
$194.22M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
284 Ravencoin  RVN $0.01264
₿0.00000056
-1.97 $193.65M
₿7.79K
$0.01294
₿0.00000061
$0.01258
₿0.00000056
$9.87M
₿662.65
$193.66M
₿11.92K
$193.65M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
285 Wrapped Beacon ETH  WBETH $2,731.91
₿0.052
-1.21 $193.8M
₿3.71K
$2,770.2
₿0.053
$2,708.46
₿0.052
$1.21M
₿91.01
$193.8M
₿3.71K
$193.8M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
286 SwissBorg  BORG $0.1965
₿0.0000036
1.53 $193.16M
₿3.62K
$0.198
₿0.0000038
$0.1887
₿0.0000035
$249.14K
₿25.58
$193.16M
₿3.62K
$193.16M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
288 Convex Finance  CVX $2.33
₿0.000052
-0.05 $191.11M
₿4.28K
$2.36
₿0.000054
$2.24
₿0.000051
$10.09M
₿69.57
$232.87M
₿5.2K
$191.11M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
289 Synthetix Network Token  SNX $0.5515
₿0.000055
-3.00 $189.42M
₿18.2K
$0.5689
₿0.000059
$0.5476
₿0.000055
$10.63M
₿676.8
$189.65M
₿18.23K
$189.42M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
291 Gas  GAS $2.9
₿0.000093
1.29 $188.99M
₿6.04K
$3.05
₿0.000096
$2.85
₿0.000092
$26.82M
₿233.74
$188.99M
₿6.04K
$188.99M
₿6.04K
Previsione del prezzo di Gas(gas)
293 Basic Attention Token  BAT $0.1254
₿0.0000044
-1.43 $187.65M
₿6.64K
$0.1273
₿0.0000047
$0.125
₿0.0000044
$8.86M
₿1.23K
$188.19M
₿6.67K
$187.65M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
294 Wemix Token  WEMIX $0.4072
₿0.000028
-2.46 $184.33M
₿10.28K
$0.4183
₿0.000030
$0.4052
₿0.000028
$1.82M
₿115.52
$221.06M
₿27.64K
$184.33M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
295 0x  ZRX $0.2156
₿0.0000094
-2.10 $182.96M
₿8.02K
$0.2215
₿0.000010
$0.2149
₿0.0000094
$14.91M
₿396.76
$215.66M
₿9.47K
$182.96M
₿8.02K
Previsione del prezzo di 0x(zrx)
296 Notcoin  NOT $0.001758
₿0.00000000054
-4.03 $180.23M
$0.001836
$0.001754
$16.63M
$180.23M
$180.23M
Previsione del prezzo di Notcoin(not)
297 Frax Share  FRAX $1.96
₿0.000097
-0.46 $178.1M
₿7.69K
$1.98
₿0.00010
$1.94
₿0.000096
$6.23M
₿340.69
$194.98M
₿9.72K
$178.1M
₿7.69K
Previsione del prezzo di Frax Share(frax)
298 Astar  ASTR $0.02166
₿0.0000019
-2.32 $176.09M
₿11.16K
$0.02219
₿0.0000021
$0.02153
₿0.0000019
$6.13M
₿630.48
$183.46M
₿16.73K
$176.09M
₿11.16K
Previsione del prezzo di Astar(astr)
299 Moo Deng  MOODENG $0.1776
-5.04 $175.46M
$0.1872
$0.1748
$89.85M
$175.46M
$175.46M
Previsione del prezzo di Moo Deng(moodeng)
301 Oasis Network  ROSE $0.02335
₿0.0000017
-2.65 $172.63M
₿12.02K
$0.02425
₿0.0000018
$0.02321
₿0.0000017
$6.34M
₿495.64
$233.59M
₿17.86K
$172.63M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
302 Tribe  TRIBE $0.3789
₿0.0000070
1.43 $172.17M
₿3.2K
$0.3807
₿0.0000072
$0.3594
₿0.0000069
$136.08K
₿1.5
$378.38M
₿7.03K
$172.17M
₿3.2K
Previsione del prezzo di Tribe(tribe)
303 Neiro  NEIRO $0.00041
-4.44 $172.42M
$0.000429
$0.0004084
$60.68M
$172.42M
$172.42M
Previsione del prezzo di Neiro(neiro)
304 yearn.finance  YFI $5,083.67
₿0.12
-1.90 $171.87M
₿3.99K
$5,194.41
₿0.12
$5,061.92
₿0.11
$11.93M
₿614.29
$186.39M
₿4.39K
$171.87M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
305 Verus Coin  VRSC $2.17
₿0.000016
-3.11 $171.54M
₿1.15K
$2.29
₿0.000017
$2.17
₿0.000014
$15.08K
₿0.22
$171.54M
₿1.39K
$171.54M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
306 VeThor  VTHO $0.001873
₿0.000000056
-1.78 $171.25M
₿4.2K
$0.001918
₿0.000000057
$0.001857
₿0.000000055
$3.04M
₿47.93
$171.27M
$171.25M
₿4.2K
Previsione del prezzo di VeThor(vtho)
308 Celo  CELO $0.2907
₿0.000015
5.55 $167.03M
₿8.11K
$0.2907
₿0.000016
$0.2741
₿0.000015
$35.02M
₿367.79
$289.97M
₿15.2K
$167.03M
₿8.11K
Previsione del prezzo di Celo(celo)
309 Siacoin  SC $0.003004
₿0.00000013
1.33 $167.99M
₿7.7K
$0.003074
₿0.00000013
$0.002944
₿0.00000013
$8.87M
₿107.11
$182.65M
₿7.7K
$167.99M
₿7.7K
Previsione del prezzo di Siacoin(sc)
310 Blur  BLUR $0.06845
₿0.0000074
-3.26 $165.12M
₿11.38K
$0.07096
₿0.0000080
$0.06822
₿0.0000073
$11.51M
₿715.12
$205.28M
₿22.31K
$165.12M
₿11.38K
Previsione del prezzo di Blur(blur)
311 Elixir deUSD  DEUSD $0.9999
0.02 $164.89M
$1
$0.9996
$2.19M
$164.89M
$164.89M
Previsione del prezzo di Elixir deUSD(deusd)
315 OriginTrail  TRAC $0.328
₿0.000016
-2.57 $163.84M
₿6.61K
$0.3388
₿0.000016
$0.3217
₿0.000015
$2.11M
₿71.98
$163.99M
₿8.19K
$163.84M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
317 BNB48 Club Token  KOGE $47.95
₿0.00022
-0.13 $162.46M
₿772.81
$48.13
₿0.00023
$47.88
₿0.00022
$591.04M
₿0.92
$162.46M
₿772.81
$162.46M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
319 Nervos Network  CKB $0.003427
₿0.00000052
-2.65 $160.58M
₿23.29K
$0.003542
₿0.00000054
$0.003401
₿0.00000043
$7.92M
₿4.81K
$163.22M
₿23.65K
$160.58M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
320 aelf  ELF $0.2089
₿0.0000088
6.52 $159.95M
₿6.45K
$0.215
₿0.0000091
$0.1934
₿0.0000088
$15.22M
₿92.01
$208.24M
₿8.83K
$159.95M
₿6.45K
Previsione del prezzo di aelf(elf)
321 ZetaChain  ZETA $0.1724
₿0.000024
-2.80 $159.57M
₿5.77K
$0.1777
₿0.000026
$0.1722
₿0.000024
$11.21M
₿599.93
$361.81M
₿51.2K
$159.57M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
325 Threshold Network  T $0.01547
₿0.00000067
-1.08 $156.92M
₿6.56K
$0.01571
₿0.00000072
$0.01529
₿0.00000067
$11.34M
₿595.3
$172.8M
₿7.5K
$156.92M
₿6.56K
Previsione del prezzo di Threshold Network(t)
326 Polymesh  POLYX $0.1318
₿0.0000072
1.81 $155.26M
₿7.53K
$0.1321
₿0.0000078
$0.128
₿0.0000071
$5.42M
₿667.48
$155.26M
₿7.53K
$155.26M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
328 ORDI  ORDI $7.41
₿0.0010
-3.17 $155.51M
₿21.06K
$7.66
₿0.0010
$7.36
₿0.00098
$31.51M
₿4.63K
$155.51M
₿21.06K
$155.51M
₿21.06K
Previsione del prezzo di ORDI(ordi)
329 Qubic  QUBIC $0.00000128
₿0.000000000089
-4.76 $154.25M
₿0
$0.00000134
₿0.000000000092
$0.000001269
₿0.000000000087
$1.73M
₿23.81
$192.64M
$154.25M
₿0
Previsione del prezzo di Qubic(qubic)
330 Kinesis Gold  KAU $107.2
₿0.0011
0.75 $153.83M
₿1.53K
$107.55
₿0.0011
$106.05
₿0.0010
$86.83M
₿9.1
$153.83M
$153.83M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
332 Instadapp  FLUID $3.88
₿0.000028
-2.02 $152.91M
₿512.01
$3.96
₿0.000029
$3.84
₿0.000028
$883.15K
₿0.61
$387.73M
₿2.85K
$152.91M
₿512.01
Previsione del prezzo di Instadapp(fluid)
333 SOLO Coin  SOLO $0.3838
₿0.0000019
27.50 $153.22M
₿794.54
$0.3919
₿0.0000020
$0.301
₿0.0000019
$13.54M
₿47.05
$153.22M
₿794.54
$153.22M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
335 UXLINK  UXLINK $0.3601
-3.68 $147.58M
$0.3779
$0.3577
$36.57M
$360.86M
$147.58M
Previsione del prezzo di UXLINK(uxlink)
336 CoW Protocol  COW $0.2994
₿0.0000034
1.79 $145.98M
₿761.43
$0.2993
₿0.0000036
$0.2894
₿0.0000034
$13.57M
₿3.2
$298.76M
₿3.5K
$145.98M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
337 Stargate Finance  STG $0.1502
₿0.000010
-1.50 $145.86M
₿2.18K
$0.1527
₿0.000011
$0.1499
₿0.000010
$3.82M
₿270.9
$150.14M
₿10.68K
$145.86M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
338 Holo  HOT $0.0008211
₿0.000000043
-2.62 $145.85M
₿7.76K
$0.0008467
₿0.000000045
$0.000819
₿0.000000043
$6.13M
₿204.56
$145.85M
₿7.76K
$145.85M
₿7.76K
Previsione del prezzo di Holo(hot)
339 NXM  NXM $59.19
₿0.0010
-1.01 $144.97M
₿4.21K
$59.94
₿0.0010
$58.51
₿0.0010
$0
₿0
$144.97M
₿4.21K
$144.97M
₿4.21K
Previsione del prezzo di NXM(nxm)
340 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.13 $144.6M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$386.14K
₿192.08
$144.6M
$144.6M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
341 STASIS EURO  EURS $1.16
₿0.000016
-1.05 $144.26M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$118.82K
₿8.53
$144.26M
₿2K
$144.26M
₿2K
342 Zano  ZANO $9.68
₿0.000052
6.02 $143.71M
₿740.27
$10.03
₿0.000052
$9.07
₿0.000050
$2.06M
₿1.57
$143.75M
$143.71M
₿740.27
Previsione del prezzo di Zano(zano)
343 Gigachad  GIGA $0.0149
₿0.000000018
-8.50 $143.02M
₿172.88
$0.01647
₿0.000000022
$0.01466
₿0.000000016
$5.36M
₿3.62
$143.02M
₿172.88
$143.02M
₿172.88
Previsione del prezzo di Gigachad(giga)
344 Kinesis Silver  KAG $37.09
₿0.00041
-0.05 $141.69M
₿1.45K
$37.11
₿0.00041
$36.52
₿0.00039
$387.61K
₿6.66
$141.69M
$141.69M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
345 GMX  GMX $13.83
₿0.00054
-0.80 $140.99M
₿5.15K
$14.11
₿0.00056
$13.72
₿0.00054
$6.94M
₿345.74
$140.99M
₿5.15K
$140.99M
₿5.15K
Previsione del prezzo di GMX(gmx)
346 EthereumPoW  ETHW $1.3
₿0.000074
-1.58 $140.07M
₿8.04K
$1.32
₿0.000079
$1.29
₿0.000074
$4.9M
₿377.55
$140.07M
₿8.04K
$140.07M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
347 Origin Ether  OETH $2,544.01
₿0.051
-1.08 $139.47M
₿2.28K
$2,582.7
₿0.051
$2,518.82
₿0.050
$1.01M
₿0.01
$139.47M
₿2.28K
$139.47M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
349 Ankr  ANKR $0.01394
₿0.00000084
-1.51 $139.29M
₿8.45K
$0.01423
₿0.00000090
$0.01389
₿0.00000084
$10.05M
₿551.09
$139.29M
₿8.45K
$139.29M
₿8.45K
Previsione del prezzo di Ankr(ankr)
350 Casper Network  CSPR $0.01037
₿0.00000051
-1.67 $137.12M
₿6.18K
$0.01059
₿0.00000052
$0.01031
₿0.00000051
$2.54M
₿169.71
$141.97M
₿6.48K
$137.12M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
353 Drift Protocol  DRIFT $0.3979
-0.02 $135.87M
$0.3993
$0.3867
$12.9M
$398.06M
$135.87M
Previsione del prezzo di Drift Protocol(drift)
354 Snek  SNEK $0.001813
₿0.000000016
-3.42 $135.16M
₿1.18K
$0.001897
₿0.000000017
$0.001778
₿0.000000015
$1.22M
₿18.49
$136.52M
₿1.22K
$135.16M
₿1.18K
Previsione del prezzo di Snek(snek)
355 CoinEx Token  CET $0.0507
₿0.00000055
0.94 $134.99M
₿1.61K
$0.05096
₿0.00000055
$0.04989
₿0.00000053
$72.95K
₿1.51
$134.99M
₿112.18
$134.99M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
356 Chia  XCH $9.23
₿0.00053
-2.41 $134.89M
₿5.46K
$9.46
₿0.00054
$9.19
₿0.00052
$4.82M
₿357.21
$304.37M
₿16.65K
$134.89M
₿5.46K
Previsione del prezzo di Chia(xch)
357 Harmony  ONE $0.00919
₿0.00000039
-1.97 $134.44M
₿4.84K
$0.009491
₿0.00000041
$0.009106
₿0.00000039
$5.42M
₿166.41
$134.45M
₿5.17K
$134.44M
₿4.84K
Previsione del prezzo di Harmony(one)
358 Prometeus  PROM $7.46
₿0.00020
-4.28 $136.34M
₿3.75K
$7.85
₿0.00021
$7.11
₿0.00020
$5.18M
₿76.57
$143.81M
₿3.95K
$136.34M
₿3.75K
Previsione del prezzo di Prometeus(prom)
360 KUB Coin  KUB $1.49
₿0.000035
0.13 $132.21M
₿3.15K
$1.49
₿0.000035
$1.47
₿0.000034
$519.04K
₿2.62
$163.68M
₿3.9K
$132.21M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
361 FunFair  FUN $0.01245
₿0.00000010
-1.38 $132.09M
₿1.12K
$0.01323
₿0.00000010
$0.01219
₿0.000000098
$30.3M
₿113.44
$137.09M
₿1.16K
$132.09M
₿1.12K
Previsione del prezzo di FunFair(fun)
362 DigiByte  DGB $0.007351
₿0.00000022
-1.49 $130.68M
₿3.85K
$0.007512
₿0.00000023
$0.007301
₿0.00000022
$2.04M
₿165.21
$130.74M
₿4.78K
$130.68M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
363 AUSD  AUSD $0.9996
-0.02 $129.88M
$1
$0.9988
$89.39M
$129.88M
$129.88M
Previsione del prezzo di AUSD(ausd)
366 ICON  ICX $0.1212
₿0.0000045
-0.92 $129.65M
₿4.47K
$0.1229
₿0.0000047
$0.1204
₿0.0000045
$2.84M
₿69.6
$131.35M
₿4.52K
$129.65M
₿4.47K
Previsione del prezzo di ICON(icx)
367 cETH  CETH $51.18
₿0.0010
-1.14 $128.89M
₿5.58K
$51.9
₿0.0010
$50.7
₿0.0010
$49.54
₿0
$128.89M
₿5.58K
$128.89M
₿5.58K
Previsione del prezzo di cETH(ceth)
373 WOO Network  WOO $0.06626
₿0.0000058
-2.75 $126.51M
₿10.85K
$0.06884
₿0.0000061
$0.06608
₿0.0000058
$6.94M
₿352.03
$146.39M
₿13.1K
$126.51M
₿10.85K
Previsione del prezzo di WOO Network(woo)
374 AI Companions  AIC $0.1259
-3.63 $126.1M
$0.1314
$0.1199
$6.22M
$126.1M
$126.1M
Previsione del prezzo di AI Companions(aic)
375 XYO Network  XYO $0.008949
₿0.00000014
-1.14 $124.7M
₿2.03K
$0.009054
₿0.00000015
$0.008874
₿0.00000014
$7.73M
₿32.02
$124.7M
₿2.03K
$124.7M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
376 GMT  GMT $0.04238
₿0.0000042
-2.64 $124.24M
₿8.25K
$0.04377
₿0.0000046
$0.04216
₿0.0000041
$20.9M
₿2.37K
$215.78M
₿22.95K
$124.24M
₿8.25K
Previsione del prezzo di GMT(gmt)
378 Kamino  KMNO $0.05428
-5.43 $122.81M
$0.0574
$0.05415
$9.8M
$542.85M
$122.81M
Previsione del prezzo di Kamino(kmno)
380 Non-Playable Coin  NPC $0.01514
₿0.000000083
-1.35 $121.83M
₿665.72
$0.0157
₿0.000000084
$0.01451
₿0.000000057
$6.31M
₿18.2
$121.83M
₿665.72
$121.83M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
381 Anzen USDz  USDZ $0.9876
0.14 $121.42M
$1.01
$0.9839
$27.85K
$121.42M
$121.42M
Previsione del prezzo di Anzen USDz(usdz)
382 Kadena  KDA $0.3738
₿0.000017
-2.75 $120.82M
₿4.76K
$0.3856
₿0.000018
$0.3693
₿0.000017
$4.24M
₿157.38
$120.83M
₿17.6K
$120.82M
₿4.76K
Previsione del prezzo di Kadena(kda)
384 Echelon Prime  PRIME $2.31
₿0.00033
-5.52 $119.82M
₿12.61K
$2.46
₿0.00033
$2.3
₿0.00032
$4.81M
₿124.64
$256.93M
₿37.4K
$119.82M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
385 Enjin Coin  ENJ $0.06432
₿0.0000063
-2.16 $119.58M
₿9.11K
$0.06638
₿0.0000067
$0.06386
₿0.0000062
$7.66M
₿558.31
$122.75M
₿11.38K
$119.58M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
386 Horizen  ZEN $7.42
₿0.00016
-1.85 $119.48M
₿2.44K
$7.59
₿0.00016
$7.27
₿0.00016
$8.81M
₿215.31
$119.48M
₿2.44K
$119.48M
₿2.44K
Previsione del prezzo di Horizen(zen)
388 Mask Network  MASK $1.19
₿0.000068
-3.00 $119.47M
₿6.59K
$1.23
₿0.000071
$1.19
₿0.000068
$15.4M
₿1.02K
$119.47M
₿6.86K
$119.47M
₿6.59K
Previsione del prezzo di Mask Network(mask)
389 aura  AURA $0.1255
-12.10 $122.23M
$0.1428
$0.122
$6.2M
$122.23M
$122.23M
Previsione del prezzo di aura(aura)
393 Zignaly  ZIG $0.08257
₿0.0000014
-5.24 $116.29M
₿2.08K
$0.08715
₿0.0000015
$0.0824
₿0.0000014
$2.31M
₿151.07
$161.27M
₿2.88K
$116.29M
₿2.08K
Previsione del prezzo di Zignaly(zig)
395 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.04 $115.22M
$1.05
$1.05
$0
$115.22M
$115.22M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui