$3.53T
Capitalização total de mercado
$138.58B
Volume total
BTC 62.51%     ETH 9.49%
Dominância

Página de Resultados 3 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
255 BTSE Token  BTSE $1.67
₿0.000011
0.22 $269.78M
₿1.8K
$1.68
₿0.000011
$1.66
₿0.000010
$3.38M
₿0.06
$332.93M
₿2.22K
$269.78M
₿1.8K
Previsão de Preço do BTSE Token(btse)
256 Livepeer  LPT $6.35
₿0.00022
2.94 $268.18M
₿7.03K
$6.41
₿0.00024
$6.08
₿0.00022
$32.49M
₿341.58
$268.18M
₿7.03K
$268.18M
₿7.03K
Previsão de Preço do Livepeer(lpt)
258 Safe  SAFE $0.4338
0.31 $263.34M
$0.4409
₿0.
$0.4266
₿0.
$10.46M
₿0
$433.82M
$263.34M
Previsão de Preço do Safe(safe)
260 cat in a dogs world  MEW $0.00294
₿0.000000054
6.47 $261.31M
₿4.85K
$0.002984
₿0.000000057
$0.00273
₿0.000000051
$33.58M
₿581.86
$261.31M
₿4.85K
$261.31M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
261 Staked Frax Ether  SFRXETH $3,136.01
₿0.054
6.37 $259.35M
₿8.67K
$3,168.04
₿0.055
$2,947.96
₿0.054
$371.96K
₿11.36
$259.35M
₿8.67K
$259.35M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
263 Dash  DASH $20.84
₿0.00052
3.29 $256.98M
₿6.22K
$20.93
₿0.00055
$20.15
₿0.00052
$20.26M
₿729.96
$257M
₿10.03K
$256.98M
₿6.22K
Previsão de Preço do Dash(dash)
265 Moca Network  MOCA $0.07349
-0.92 $248.08M
$0.07442
$0.07241
$23.75M
$652.73M
$248.08M
Previsão de Preço do Moca Network(moca)
267 Theta Fuel  TFUEL $0.03468
₿0.0000015
2.66 $243.2M
₿9.97K
$0.03508
₿0.0000017
$0.03367
₿0.0000015
$4.06M
₿865.08
$243.2M
₿9.97K
$243.2M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
268 Golem  GLM $0.2402
₿0.0000076
2.09 $240.13M
₿7.62K
$0.2421
₿0.0000080
$0.2338
₿0.0000076
$11.58M
₿224.55
$240.13M
₿7.62K
$240.13M
₿7.62K
Previsão de Preço do Golem(glm)
269 SafePal  SFP $0.4732
₿0.000013
0.83 $236.71M
₿6.03K
$0.4781
₿0.000013
$0.4667
₿0.000012
$4.4M
₿283.26
$236.71M
₿6.52K
$236.71M
₿6.03K
Previsão de Preço do SafePal(sfp)
270 Toshi  TOSHI $0.0005531
₿0.0000000083
11.08 $232.76M
₿3.59K
$0.0005594
₿0.0000000096
$0.0004896
₿0.0000000083
$26.42M
₿66.19
$232.76M
₿3.59K
$232.76M
₿3.59K
Previsão de Preço do Toshi(toshi)
271 Resolv USR  USR $0.9999
-0.01* $231.43M
$1
$0.9997
$33.92M
$231.43M
$231.43M
Previsão de Preço do Resolv USR(usr)
272 Kusama  KSM $13.67
₿0.00057
5.44 $228.73M
₿5.2K
$13.78
₿0.00061
$12.93
₿0.00057
$13.41M
₿368.76
$228.73M
₿5.79K
$228.73M
₿5.2K
Previsão de Preço do Kusama(ksm)
273 Convex Finance  CVX $2.77
₿0.000052
8.38 $227.18M
₿4.28K
$2.77
₿0.000054
$2.55
₿0.000051
$17.99M
₿69.57
$276.82M
₿5.2K
$227.18M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
275 Mina Protocol  MINA $0.1797
₿0.000014
3.68 $223.05M
₿16.15K
$0.1807
₿0.000015
$0.172
₿0.000014
$15.79M
₿546.62
$223.05M
₿17.07K
$223.05M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
276 Qtum  QTUM $2.11
₿0.000072
3.65 $222.96M
₿7.59K
$2.3
₿0.000075
$2.04
₿0.000065
$43.35M
₿1.31K
$227.39M
₿7.79K
$222.96M
₿7.59K
Previsão de Preço do Qtum(qtum)
277 MX Token  MX $2.35
₿0.000079
-2.89 $222.37M
₿7.89K
$2.42
₿0.000084
$2.35
₿0.000070
$8.37M
₿907.8
$981.31M
₿34.19K
$222.37M
₿7.89K
Previsão de Preço do MX Token(mx)
278 Zilliqa  ZIL $0.01131
₿0.00000046
4.10 $220.78M
₿8.56K
$0.01141
₿0.00000048
$0.01087
₿0.00000046
$12.82M
₿447.52
$237.64M
₿8.92K
$220.78M
₿8.56K
Previsão de Preço do Zilliqa(zil)
279 Arkham  ARKM $0.4947
₿0.000027
7.76 $218.59M
₿5.49K
$0.4943
₿0.000030
$0.459
₿0.000026
$45.12M
₿954.55
$494.55M
₿26.83K
$218.59M
₿5.49K
Previsão de Preço do Arkham(arkm)
280 LayerZero  ZRO $1.95
6.65 $216.18M
$1.95
$1.82
$35.39M
$1.94B
$216.18M
Previsão de Preço do LayerZero(zro)
281 Wrapped Ether (Mantle Bridge)  WETH $2,787.86
₿0.050
6.21 $212.31M
₿0
$2,815.44
₿0.051
$2,616.86
₿0.050
$4.45M
₿272.2
$212.31M
$212.31M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
282 Wrapped Beacon ETH  WBETH $2,988.8
₿0.052
6.50 $211.99M
₿3.71K
$3,026.18
₿0.053
$2,806.4
₿0.052
$8.83M
₿91.01
$211.99M
₿3.71K
$211.99M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
283 Baby Doge Coin  BABYDOGE $0.000000001252
₿0.000000000000028
3.70 $211.84M
₿4.18K
$0.000000001252
₿0.000000000000030
$0.000000001196
₿0.000000000000028
$13.17M
₿51.78
$526.12M
₿12.16K
$211.84M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
285 Synthetix Network Token  SNX $0.6077
₿0.000055
4.76 $208.8M
₿18.2K
$0.6099
₿0.000059
$0.5789
₿0.000055
$12.65M
₿676.8
$209.06M
₿18.23K
$208.8M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
286 EURC  EURC $1.17
₿0.000015
0.23 $207.88M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$35.86M
₿24.04
$207.99M
₿765.5
$207.88M
₿765.5
Previsão de Preço do EURC(eurc)
287 Ravencoin  RVN $0.01325
₿0.00000056
2.30 $203.27M
₿7.79K
$0.01337
₿0.00000061
$0.01292
₿0.00000056
$14.01M
₿662.65
$203.3M
₿11.92K
$203.27M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
288 Notcoin  NOT $0.001985
₿0.00000000054
6.91 $203.47M
$0.001991
$0.001854
$23.92M
$203.47M
$203.47M
Previsão de Preço do Notcoin(not)
289 MANTRA DAO  OM $0.207
₿0.000011
0.98 $202.61M
₿9.66K
$0.2127
₿0.000012
$0.2015
₿0.000010
$59.93M
₿1.2K
$347.8M
₿10.59K
$202.61M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
290 Basic Attention Token  BAT $0.1351
₿0.0000044
3.38 $202.28M
₿6.64K
$0.1352
₿0.0000047
$0.1307
₿0.0000044
$11.08M
₿1.23K
$202.87M
₿6.67K
$202.28M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
291 IoTeX  IOTX $0.02126
₿0.0000011
0.39 $200.72M
₿10.65K
$0.0214
₿0.0000011
$0.02101
₿0.0000010
$8.56M
₿697.64
$200.72M
₿10.71K
$200.72M
₿10.65K
Previsão de Preço do IoTeX(iotx)
292 0x  ZRX $0.2362
₿0.0000094
3.89 $200.25M
₿8.02K
$0.2368
₿0.000010
$0.2268
₿0.0000094
$22.33M
₿396.76
$236.03M
₿9.47K
$200.25M
₿8.02K
Previsão de Preço do 0x(zrx)
293 Oasis Network  ROSE $0.02669
₿0.0000017
5.30 $198.17M
₿12.02K
$0.02679
₿0.0000018
$0.02503
₿0.0000017
$13.15M
₿495.64
$267.73M
₿17.86K
$198.17M
₿12.02K
Previsão de Preço do Oasis Network(rose)
295 Neiro  NEIRO $0.0004664
11.11 $195.76M
$0.0004831
$0.0004194
$145.75M
$195.76M
$195.76M
Previsão de Preço do Neiro(neiro)
296 Moo Deng  MOODENG $0.1963
9.14 $192.7M
$0.196
$0.1773
$149.84M
$192.7M
$192.7M
Previsão de Preço do Moo Deng(moodeng)
298 Frax Share  FRAX $2.16
₿0.000097
6.81 $192.05M
₿7.69K
$2.16
₿0.00010
$2.01
₿0.000096
$11.19M
₿340.69
$214.91M
₿9.72K
$192.05M
₿7.69K
Previsão de Preço do Frax Share(frax)
299 SwissBorg  BORG $0.1957
₿0.0000036
-1.62 $191.71M
₿3.62K
$0.2022
₿0.0000038
$0.1922
₿0.0000035
$343.34K
₿25.58
$191.71M
₿3.62K
$191.71M
₿3.62K
Previsão de Preço do SwissBorg(borg)
300 Gas  GAS $2.95
₿0.000093
0.34 $191.7M
₿6.04K
$2.98
₿0.000096
$2.9
₿0.000092
$4.01M
₿233.74
$191.7M
₿6.04K
$191.7M
₿6.04K
Previsão de Preço do Gas(gas)
304 Tribe  TRIBE $0.4086
₿0.0000070
5.76 $186.06M
₿3.2K
$0.4091
₿0.0000072
$0.3843
₿0.0000069
$303.42K
₿1.5
$408.91M
₿7.03K
$186.06M
₿3.2K
Previsão de Preço do Tribe(tribe)
305 Astar  ASTR $0.02276
₿0.0000019
3.62 $185.15M
₿11.16K
$0.02278
₿0.0000021
$0.02194
₿0.0000019
$6.74M
₿630.48
$192.9M
₿16.73K
$185.15M
₿11.16K
Previsão de Preço do Astar(astr)
306 Wemix Token  WEMIX $0.4051
₿0.000028
-0.14 $183.45M
₿10.28K
$0.4107
₿0.000030
$0.3935
₿0.000028
$5.25M
₿115.52
$219.99M
₿27.64K
$183.45M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
307 VeThor  VTHO $0.002001
₿0.000000056
3.38 $183.2M
₿4.2K
$0.002007
₿0.000000057
$0.001933
₿0.000000055
$3.15M
₿47.93
$183.22M
$183.2M
₿4.2K
Previsão de Preço do VeThor(vtho)
308 Blur  BLUR $0.07579
₿0.0000074
5.39 $183.01M
₿11.38K
$0.07602
₿0.0000080
$0.07185
₿0.0000073
$18.36M
₿715.12
$227.22M
₿22.31K
$183.01M
₿11.38K
Previsão de Preço do Blur(blur)
309 yearn.finance  YFI $5,412.96
₿0.12
4.31 $182.91M
₿3.99K
$5,504.49
₿0.12
$5,185.32
₿0.11
$18.48M
₿614.29
$198.37M
₿4.39K
$182.91M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
310 Nervos Network  CKB $0.003852
₿0.00000052
1.56 $180.5M
₿23.29K
$0.003877
₿0.00000054
$0.003744
₿0.00000043
$17.45M
₿4.81K
$183.47M
₿23.65K
$180.5M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
311 ORDI  ORDI $8.48
₿0.0010
9.89 $177.82M
₿21.06K
$8.5
₿0.0010
$7.72
₿0.00098
$46.69M
₿4.63K
$177.82M
₿21.06K
$177.82M
₿21.06K
Previsão de Preço do ORDI(ordi)
312 Verus Coin  VRSC $2.24
₿0.000016
1.58 $176.7M
₿1.15K
$2.31
₿0.000017
$2.19
₿0.000014
$7.41K
₿0.22
$176.7M
₿1.39K
$176.7M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
314 Celo  CELO $0.3024
₿0.000015
-1.20 $174.39M
₿8.11K
$0.3147
₿0.000016
$0.2983
₿0.000015
$34.67M
₿367.79
$302.75M
₿15.2K
$174.39M
₿8.11K
Previsão de Preço do Celo(celo)
315 Siacoin  SC $0.003105
₿0.00000013
1.59 $174.05M
₿7.7K
$0.003129
₿0.00000013
$0.00305
₿0.00000013
$5.22M
₿107.11
$189.27M
₿7.7K
$174.05M
₿7.7K
Previsão de Preço do Siacoin(sc)
316 ZetaChain  ZETA $0.1879
₿0.000024
2.49 $174.03M
₿5.77K
$0.1891
₿0.000026
$0.1817
₿0.000024
$13.23M
₿599.93
$394.59M
₿51.2K
$174.03M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
318 Instadapp  FLUID $4.34
₿0.000028
9.92 $171.34M
₿512.01
$4.39
₿0.000029
$3.93
₿0.000028
$2.91M
₿0.61
$434.46M
₿2.85K
$171.34M
₿512.01
Previsão de Preço do Instadapp(fluid)
322 OriginTrail  TRAC $0.3299
₿0.000016
0.81 $164.85M
₿6.61K
$0.3327
₿0.000016
$0.3174
₿0.000015
$2.62M
₿71.98
$165M
₿8.19K
$164.85M
₿6.61K
Previsão de Preço do OriginTrail(trac)
323 Snek  SNEK $0.002198
₿0.000000016
16.28 $163.28M
₿1.18K
$0.00219
₿0.000000017
$0.00189
₿0.000000015
$1.64M
₿18.49
$164.92M
₿1.22K
$163.28M
₿1.18K
Previsão de Preço do Snek(snek)
325 BNB48 Club Token  KOGE $48.06
₿0.00022
0.11 $162.83M
₿772.81
$48.2
₿0.00023
$47.91
₿0.00022
$1.59B
₿0.92
$162.83M
₿772.81
$162.83M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
326 Elixir deUSD  DEUSD $0.9993
-0.07 $162.69M
$1
$0.999
$11.96M
$162.69M
$162.69M
Previsão de Preço do Elixir deUSD(deusd)
327 Threshold Network  T $0.01608
₿0.00000067
2.94 $162.65M
₿6.56K
$0.0164
₿0.00000072
$0.0156
₿0.00000067
$7.57M
₿595.3
$179.1M
₿7.5K
$162.65M
₿6.56K
Previsão de Preço do Threshold Network(t)
328 CoW Protocol  COW $0.3267
₿0.0000034
1.12 $160.09M
₿761.43
$0.3305
₿0.0000036
$0.313
₿0.0000034
$26.55M
₿3.2
$326.93M
₿3.5K
$160.09M
₿761.43
Previsão de Preço do CoW Protocol(cow)
330 Qubic  QUBIC $0.0000013
₿0.000000000089
-1.71 $158.16M
₿0
$0.000001349
₿0.000000000092
$0.000001289
₿0.000000000087
$2.57M
₿23.81
$196.46M
$158.16M
₿0
Previsão de Preço do Qubic(qubic)
331 Holo  HOT $0.0008878
₿0.000000043
3.14 $157.53M
₿7.76K
$0.0008915
₿0.000000045
$0.0008471
₿0.000000043
$9.7M
₿204.56
$157.53M
₿7.76K
$157.53M
₿7.76K
Previsão de Preço do Holo(hot)
332 Polymesh  POLYX $0.1327
₿0.0000072
-1.50 $156.6M
₿7.53K
$0.1355
₿0.0000078
$0.1324
₿0.0000071
$3.61M
₿667.48
$156.6M
₿7.53K
$156.6M
₿7.53K
Previsão de Preço do Polymesh(polyx)
333 Gigachad  GIGA $0.01624
₿0.000000018
7.83 $155.84M
₿172.88
$0.01668
₿0.000000022
$0.01472
₿0.000000016
$10.06M
₿3.62
$155.84M
₿172.88
$155.84M
₿172.88
Previsão de Preço do Gigachad(giga)
335 Stargate Finance  STG $0.1592
₿0.000010
2.62 $154.91M
₿2.18K
$0.16
₿0.000011
$0.1548
₿0.000010
$5.63M
₿270.9
$159.46M
₿10.68K
$154.91M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
336 Harmony  ONE $0.01055
₿0.00000039
6.13 $154.74M
₿4.84K
$0.01056
₿0.00000041
$0.009905
₿0.00000039
$11.77M
₿166.41
$154.74M
₿5.17K
$154.74M
₿4.84K
Previsão de Preço do Harmony(one)
337 Cronos Bridged USDC (Cronos)  USDC $0.9968
₿0.000014
-0.74 $153.92M
₿0
$1.01
₿0.000014
$0.9927
₿0.000014
$1.64M
₿192.08
$153.92M
$153.92M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
339 Kinesis Gold  KAU $106.95
₿0.0011
0.96 $153.45M
₿1.53K
$107.06
₿0.0011
$105.58
₿0.0010
$91.83M
₿9.1
$153.45M
$153.45M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
340 NXM  NXM $62.94
₿0.0010
2.71 $153.4M
₿4.21K
$65.18
₿0.0010
$61.28
₿0.0010
$0
₿0
$153.4M
₿4.21K
$153.4M
₿4.21K
Previsão de Preço do NXM(nxm)
341 Origin Ether  OETH $2,780.29
₿0.051
6.13 $152.52M
₿2.28K
$2,816.56
₿0.051
$2,613.29
₿0.050
$239.11K
₿0.01
$152.52M
₿2.28K
$152.52M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
342 aelf  ELF $0.1988
₿0.0000088
0.65 $152.2M
₿6.45K
$0.2015
₿0.0000091
$0.1972
₿0.0000088
$4.77M
₿92.01
$198.12M
₿8.83K
$152.2M
₿6.45K
Previsão de Preço do aelf(elf)
344 EthereumPoW  ETHW $1.41
₿0.000074
3.22 $152.02M
₿8.04K
$1.42
₿0.000079
$1.36
₿0.000074
$7.77M
₿377.55
$152.02M
₿8.04K
$152.02M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
345 SOLO Coin  SOLO $0.3799
₿0.0000019
-1.28 $151.79M
₿794.54
$0.3985
₿0.0000020
$0.3529
₿0.0000019
$10.89M
₿47.05
$151.79M
₿794.54
$151.79M
₿794.54
Previsão de Preço do SOLO Coin(solo)
346 Ankr  ANKR $0.01487
₿0.00000084
2.91 $148.71M
₿8.45K
$0.01494
₿0.00000090
$0.01445
₿0.00000084
$12.44M
₿551.09
$148.71M
₿8.45K
$148.71M
₿8.45K
Previsão de Preço do Ankr(ankr)
347 Zano  ZANO $9.88
₿0.000052
-1.34 $146.73M
₿740.27
$10.42
₿0.000052
$9.87
₿0.000050
$1.27M
₿1.57
$146.8M
$146.73M
₿740.27
Previsão de Preço do Zano(zano)
348 CoinEx Token  CET $0.05505
₿0.00000055
1.25 $146.56M
₿1.61K
$0.05523
₿0.00000055
$0.05376
₿0.00000053
$156.3K
₿1.51
$146.56M
₿112.18
$146.56M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
350 AI Companions  AIC $0.1456
17.90 $145.61M
$0.1504
$0.1223
$6.67M
$145.61M
$145.61M
Previsão de Preço do AI Companions(aic)
351 Chia  XCH $9.92
₿0.00053
4.73 $145.06M
₿5.46K
$10.16
₿0.00054
$9.47
₿0.00052
$8.4M
₿357.21
$327.32M
₿16.65K
$145.06M
₿5.46K
Previsão de Preço do Chia(xch)
352 STASIS EURO  EURS $1.17
₿0.000016
0.71 $144.97M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$124.32K
₿8.53
$144.97M
₿2K
$144.97M
₿2K
353 cETH  CETH $55.88
₿0.0010
6.18 $143.67M
₿5.58K
$56.66
₿0.0010
$52.62
₿0.0010
$20.52
₿0
$143.67M
₿5.58K
$143.67M
₿5.58K
Previsão de Preço do cETH(ceth)
355 UXLINK  UXLINK $0.3501
-1.25 $143.22M
$0.3591
$0.3497
$18.65M
$350.22M
$143.22M
Previsão de Preço do UXLINK(uxlink)
356 DigiByte  DGB $0.008045
₿0.00000022
5.44 $142.92M
₿3.85K
$0.008086
₿0.00000023
$0.007628
₿0.00000022
$3.9M
₿165.21
$143.01M
₿4.78K
$142.92M
₿3.85K
Previsão de Preço do DigiByte(dgb)
360 Casper Network  CSPR $0.01073
₿0.00000051
2.17 $141.81M
₿6.18K
$0.01096
₿0.00000052
$0.01049
₿0.00000051
$3.43M
₿169.71
$146.82M
₿6.48K
$141.81M
₿6.18K
Previsão de Preço do Casper Network(cspr)
364 GMT  GMT $0.047
₿0.0000042
2.21 $140.3M
₿8.25K
$0.04727
₿0.0000046
$0.04531
₿0.0000041
$33.73M
₿2.37K
$239.33M
₿22.95K
$140.3M
₿8.25K
Previsão de Preço do GMT(gmt)
365 Kinesis Silver  KAG $36.71
₿0.00041
0.16 $140.24M
₿1.45K
$36.84
₿0.00041
$36.37
₿0.00039
$467.98K
₿6.66
$140.24M
$140.24M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
366 Drift Protocol  DRIFT $0.4079
5.39 $139.73M
$0.4122
$0.3856
$20.7M
$408.04M
$139.73M
Previsão de Preço do Drift Protocol(drift)
367 WOO Network  WOO $0.07253
₿0.0000058
3.48 $138.47M
₿10.85K
$0.07329
₿0.0000061
$0.06984
₿0.0000058
$11.29M
₿352.03
$160.23M
₿13.1K
$138.47M
₿10.85K
Previsão de Preço do WOO Network(woo)
368 FunFair  FUN $0.01299
₿0.00000010
3.27 $137.72M
₿1.12K
$0.0138
₿0.00000010
$0.01253
₿0.000000098
$32.22M
₿113.44
$142.93M
₿1.16K
$137.72M
₿1.12K
Previsão de Preço do FunFair(fun)
370 Echelon Prime  PRIME $2.6
₿0.00033
5.88 $135.1M
₿12.61K
$2.64
₿0.00033
$2.46
₿0.00032
$7.78M
₿124.64
$289.7M
₿37.4K
$135.1M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
371 ICON  ICX $0.1264
₿0.0000045
-0.03 $135.02M
₿4.47K
$0.1298
₿0.0000047
$0.126
₿0.0000045
$2.33M
₿69.6
$136.8M
₿4.52K
$135.02M
₿4.47K
Previsão de Preço do ICON(icx)
372 KUB Coin  KUB $1.51
₿0.000035
1.47 $134.08M
₿3.15K
$1.52
₿0.000035
$1.46
₿0.000034
$3.01M
₿2.62
$165.99M
₿3.9K
$134.08M
₿3.15K
Previsão de Preço do KUB Coin(kub)
373 Kamino  KMNO $0.0587
7.12 $133.66M
$0.05909
$0.05479
$13.14M
$586.9M
$133.66M
Previsão de Preço do Kamino(kmno)
376 Enjin Coin  ENJ $0.07049
₿0.0000063
4.09 $131.06M
₿9.11K
$0.0705
₿0.0000067
$0.06741
₿0.0000062
$9.85M
₿558.31
$134.53M
₿11.38K
$131.06M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
377 Kadena  KDA $0.4028
₿0.000017
5.21 $130.36M
₿4.76K
$0.406
₿0.000018
$0.3827
₿0.000017
$10M
₿157.38
$130.38M
₿17.6K
$130.36M
₿4.76K
Previsão de Preço do Kadena(kda)
378 AUSD  AUSD $0.9995
-0.01 $130.28M
$1
$0.9989
$121.48M
$130.28M
$130.28M
Previsão de Preço do AUSD(ausd)
381 Sushi  SUSHI $0.6662
₿0.000022
5.00 $128.45M
₿4.28K
$0.6728
₿0.000023
$0.633
₿0.000022
$45.48M
₿600.05
$189.42M
₿5.55K
$128.45M
₿4.28K
Previsão de Preço do Sushi(sushi)
382 Prometeus  PROM $7.01
₿0.00020
-4.10 $127.99M
₿3.75K
$7.34
₿0.00021
$7.01
₿0.00020
$4.58M
₿76.57
$135M
₿3.95K
$127.99M
₿3.75K
Previsão de Preço do Prometeus(prom)
384 io.net  IO $0.7565
7.52 $127.52M
$0.7618
$0.7003
$33.79M
$604.49M
$127.52M
Previsão de Preço do io.net(io)
385 XYO Network  XYO $0.009101
₿0.00000014
1.57 $126.85M
₿2.03K
$0.009207
₿0.00000015
$0.00895
₿0.00000014
$12.11M
₿32.02
$126.85M
₿2.03K
$126.85M
₿2.03K
Previsão de Preço do XYO Network(xyo)
386 Mask Network  MASK $1.27
₿0.000068
2.83 $126.48M
₿6.59K
$1.28
₿0.000071
$1.22
₿0.000068
$27.6M
₿1.02K
$126.48M
₿6.86K
$126.48M
₿6.59K
Previsão de Preço do Mask Network(mask)
389 Horizen  ZEN $7.73
₿0.00016
2.34 $124.53M
₿2.44K
$7.99
₿0.00016
$7.55
₿0.00016
$13.33M
₿215.31
$124.54M
₿2.44K
$124.53M
₿2.44K
Previsão de Preço do Horizen(zen)
390 aura  AURA $0.1287
4.93 $124.02M
$0.1315
$0.1176
$6.21M
$124.02M
$124.02M
Previsão de Preço do aura(aura)
392 Orca  ORCA $2.06
₿0.000044
3.99 $123.61M
₿2.23K
$2.07
₿0.000048
$1.97
₿0.000044
$18.66M
₿47.88
$154.62M
₿4.47K
$123.61M
₿2.23K
Previsão de Preço do Orca(orca)
393 Liquity  LQTY $1.26
₿0.000021
0.90 $122.85M
₿2.1K
$1.3
₿0.000023
$1.22
₿0.000021
$23.38M
₿536.98
$125.9M
₿2.2K
$122.85M
₿2.1K
Previsão de Preço do Liquity(lqty)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.