$3.37T
Capitalização total de mercado
$109.62B
Volume total
BTC 61.85%     ETH 9.00%
Dominância

Página de Resultados 3 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
253 SafePal  SFP $0.4778
₿0.000013
0.52 $238.8M
₿6.03K
$0.4832
₿0.000013
$0.4672
₿0.000012
$3.62M
₿283.26
$238.8M
₿6.52K
$238.8M
₿6.03K
Previsão de Preço do SafePal(sfp)
254 Decred  DCR $14.15
₿0.00036
-4.66 $238.61M
₿5.82K
$14.9
₿0.00037
$13.96
₿0.00036
$4.04M
₿45.63
$238.62M
₿7.65K
$238.61M
₿5.82K
Previsão de Preço do Decred(dcr)
256 Kusama  KSM $14.19
₿0.00057
-1.41 $236.36M
₿5.2K
$14.51
₿0.00061
$13.91
₿0.00057
$14.29M
₿368.76
$236.36M
₿5.79K
$236.36M
₿5.2K
Previsão de Preço do Kusama(ksm)
257 cat in a dogs world  MEW $0.002622
₿0.000000054
-5.69 $233.43M
₿4.85K
$0.002807
₿0.000000057
$0.002616
₿0.000000051
$24.24M
₿581.86
$233.43M
₿4.85K
$233.43M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
258 Staked Frax Ether  SFRXETH $2,819.32
₿0.054
-1.69 $231.56M
₿8.67K
$2,883.19
₿0.055
$2,770.31
₿0.054
$181.92K
₿11.36
$231.56M
₿8.67K
$231.56M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
259 MX Token  MX $2.43
₿0.000079
-2.55 $228.74M
₿7.89K
$2.49
₿0.000084
$2.41
₿0.000070
$6.36M
₿907.8
$1.01B
₿34.19K
$228.74M
₿7.89K
Previsão de Preço do MX Token(mx)
260 Theta Fuel  TFUEL $0.03247
₿0.0000015
-1.53 $226.49M
₿9.97K
$0.03562
₿0.0000017
$0.03232
₿0.0000015
$6.82M
₿865.08
$226.52M
₿9.97K
$226.49M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
261 ETHPlus  ETH+ $2,638.5
-1.48 $225.76M
$2,689.12
$2,580.78
$295.93K
$225.76M
$225.76M
Previsão de Preço do ETHPlus(eth+)
263 Golem  GLM $0.2192
₿0.0000076
-2.80 $219.14M
₿7.62K
$0.2264
₿0.0000080
$0.2171
₿0.0000076
$8.49M
₿224.55
$219.14M
₿7.62K
$219.14M
₿7.62K
Previsão de Preço do Golem(glm)
264 Frax Share  FRAX $2.4
₿0.000097
-3.77 $217.78M
₿7.69K
$2.54
₿0.00010
$2.35
₿0.000096
$12.61M
₿340.69
$239.48M
₿9.72K
$217.78M
₿7.69K
Previsão de Preço do Frax Share(frax)
265 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.52 $217.3M
$1.2
$1.19
$0
$217.3M
$217.3M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
266 GHO  GHO $0.9992
₿0.000014
-0.01* $216.34M
₿676.45
$0.9995
₿0.000014
$0.9989
₿0.000014
$9.61M
₿59.52
$216.34M
₿676.45
$216.34M
₿676.45
Previsão de Preço do GHO(gho)
268 IoTeX  IOTX $0.02266
₿0.0000011
1.89 $213.96M
₿10.65K
$0.02319
₿0.0000011
$0.02198
₿0.0000010
$16.84M
₿697.64
$213.96M
₿10.71K
$213.96M
₿10.65K
Previsão de Preço do IoTeX(iotx)
269 CHEX Token  CHEX $0.2136
₿0.0000036
-6.55 $213.36M
₿3.61K
$0.2303
₿0.0000036
$0.206
₿0.0000033
$4.04M
₿29.36
$213.36M
₿3.61K
$213.36M
₿3.61K
Previsão de Preço do CHEX Token(chex)
270 Mina Protocol  MINA $0.1706
₿0.000014
-2.99 $211.25M
₿16.15K
$0.1771
₿0.000015
$0.1693
₿0.000014
$13.89M
₿546.62
$211.25M
₿17.07K
$211.25M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
271 Zilliqa  ZIL $0.0106
₿0.00000046
-3.18 $207.01M
₿8.56K
$0.01101
₿0.00000048
$0.01054
₿0.00000046
$15.2M
₿447.52
$215.73M
₿8.92K
$207.01M
₿8.56K
Previsão de Preço do Zilliqa(zil)
272 Toshi  TOSHI $0.0004943
₿0.0000000083
-2.75 $207.85M
₿3.59K
$0.0005118
₿0.0000000096
$0.0004848
₿0.0000000083
$12.61M
₿66.19
$207.85M
₿3.59K
$207.85M
₿3.59K
Previsão de Preço do Toshi(toshi)
273 Resolv USR  USR $0.9995
0.42 $207.4M
$1
$0.9953
$4.92M
$207.4M
$207.4M
Previsão de Preço do Resolv USR(usr)
274 Treehouse ETH  TETH $3,017.82
-1.82 $206.75M
$3,085.54
$2,966.86
$82.34K
$206.75M
$206.75M
Previsão de Preço do Treehouse ETH(teth)
275 Qtum  QTUM $1.95
₿0.000072
-3.62 $206.37M
₿7.59K
$2.04
₿0.000075
$1.95
₿0.000065
$18.2M
₿1.31K
$210.53M
₿7.79K
$206.37M
₿7.59K
Previsão de Preço do Qtum(qtum)
277 LayerZero  ZRO $1.84
-2.22 $204.17M
$1.93
$1.8
$41.94M
$1.84B
$204.17M
Previsão de Preço do LayerZero(zro)
279 Notcoin  NOT $0.001948
₿0.00000000054
-5.08 $199.78M
$0.00207
$0.001931
$23.6M
$199.78M
$199.78M
Previsão de Preço do Notcoin(not)
280 Convex Finance  CVX $2.44
₿0.000052
-0.88 $199.99M
₿4.28K
$2.56
₿0.000054
$2.34
₿0.000051
$22.8M
₿69.57
$243.68M
₿5.2K
$199.99M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
281 Synthetix Network Token  SNX $0.5803
₿0.000055
-3.13 $199.26M
₿18.2K
$0.602
₿0.000059
$0.5761
₿0.000055
$13.09M
₿676.8
$199.5M
₿18.23K
$199.26M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
282 Astar  ASTR $0.02446
₿0.0000019
-2.82 $198.15M
₿11.16K
$0.02532
₿0.0000021
$0.02425
₿0.0000019
$4.78M
₿630.48
$206.47M
₿16.73K
$198.15M
₿11.16K
Previsão de Preço do Astar(astr)
283 EURC  EURC $1.15
₿0.000015
-0.49 $196.33M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$43.81M
₿24.04
$196.33M
₿765.5
$196.33M
₿765.5
Previsão de Preço do EURC(eurc)
284 Qubic  QUBIC $0.000001659
₿0.000000000089
8.38 $197.86M
₿0
$0.0000017
₿0.000000000092
$0.000001509
₿0.000000000087
$5.2M
₿23.81
$243.21M
$197.86M
₿0
Previsão de Preço do Qubic(qubic)
285 Status  SNT $0.04925
₿0.00000067
10.00 $195.43M
₿2.67K
$0.0494
₿0.00000071
$0.04297
₿0.00000066
$100.4M
₿99.72
$335.79M
₿4.58K
$195.43M
₿2.67K
Previsão de Preço do Status(snt)
286 Gigachad  GIGA $0.02014
₿0.000000018
-5.89 $194.01M
₿172.88
$0.02145
₿0.000000022
$0.02005
₿0.000000016
$8.02M
₿3.62
$194.01M
₿172.88
$194.01M
₿172.88
Previsão de Preço do Gigachad(giga)
288 Arkham  ARKM $0.4372
₿0.000027
-5.15 $193.05M
₿5.49K
$0.4677
₿0.000030
$0.4338
₿0.000026
$61.95M
₿954.55
$436.76M
₿26.83K
$193.05M
₿5.49K
Previsão de Preço do Arkham(arkm)
290 Wrapped Beacon ETH  WBETH $2,690.59
₿0.052
-1.80 $190.87M
₿3.71K
$2,749.16
₿0.053
$2,643.77
₿0.052
$7.54M
₿91.01
$190.87M
₿3.71K
$190.87M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
291 Moca Network  MOCA $0.07111
-3.37 $190.22M
$0.07393
$0.07022
$19.92M
$632.57M
$190.22M
Previsão de Preço do Moca Network(moca)
293 Wrapped Ether (Mantle Bridge)  WETH $2,495.96
₿0.050
-2.12 $189.22M
₿0
$2,563.8
₿0.051
$2,450.06
₿0.050
$2.95M
₿272.2
$189.22M
$189.22M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
295 Verus Coin  VRSC $2.39
₿0.000016
7.46 $188.71M
₿1.15K
$2.4
₿0.000017
$2.2
₿0.000014
$7.71K
₿0.22
$188.74M
₿1.39K
$188.71M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
296 Baby Doge Coin  BABYDOGE $0.000000001124
₿0.000000000000028
-9.23 $188.42M
₿4.18K
$0.000000001252
₿0.000000000000030
$0.00000000111
₿0.000000000000028
$19.14M
₿51.78
$472.55M
₿12.16K
$188.42M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
297 Tribe  TRIBE $0.4137
₿0.0000070
-0.54 $188.23M
₿3.2K
$0.4324
₿0.0000072
$0.4056
₿0.0000069
$162.49K
₿1.5
$413.69M
₿7.03K
$188.23M
₿3.2K
Previsão de Preço do Tribe(tribe)
298 0x  ZRX $0.2193
₿0.0000094
-3.52 $186.18M
₿8.02K
$0.2286
₿0.000010
$0.2182
₿0.0000094
$26.92M
₿396.76
$219.45M
₿9.47K
$186.18M
₿8.02K
Previsão de Preço do 0x(zrx)
299 Gas  GAS $2.85
₿0.000093
-2.75 $185.61M
₿6.04K
$2.95
₿0.000096
$2.83
₿0.000092
$5.39M
₿233.74
$185.61M
₿6.04K
$185.61M
₿6.04K
Previsão de Preço do Gas(gas)
300 Basic Attention Token  BAT $0.1214
₿0.0000044
-2.67 $181.65M
₿6.64K
$0.1255
₿0.0000047
$0.1207
₿0.0000044
$14.32M
₿1.23K
$182.17M
₿6.67K
$181.65M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
301 SwissBorg  BORG $0.1845
₿0.0000036
-2.20 $181.36M
₿3.62K
$0.1937
₿0.0000038
$0.1828
₿0.0000035
$293.82K
₿25.58
$181.36M
₿3.62K
$181.36M
₿3.62K
Previsão de Preço do SwissBorg(borg)
303 OriginTrail  TRAC $0.3508
₿0.000016
-3.00 $175.66M
₿6.61K
$0.365
₿0.000016
$0.351
₿0.000015
$2.46M
₿71.98
$175.82M
₿8.19K
$175.66M
₿6.61K
Previsão de Preço do OriginTrail(trac)
304 Ronin Bridged WETH (Ronin)  WETH $2,509.33
-1.62 $174.96M
$2,565.98
$2,455.98
$1.37M
$920.3M
$174.96M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
305 Blur  BLUR $0.0732
₿0.0000074
-4.81 $174.56M
₿11.38K
$0.07754
₿0.0000080
$0.07287
₿0.0000073
$21.35M
₿715.12
$219.61M
₿22.31K
$174.56M
₿11.38K
Previsão de Preço do Blur(blur)
306 Oasis Network  ROSE $0.02345
₿0.0000017
-2.83 $173.28M
₿12.02K
$0.02428
₿0.0000018
$0.02335
₿0.0000017
$5.77M
₿495.64
$234.55M
₿17.86K
$173.28M
₿12.02K
Previsão de Preço do Oasis Network(rose)
307 VeThor  VTHO $0.001888
₿0.000000056
-3.57 $171.38M
₿4.2K
$0.001966
₿0.000000057
$0.001878
₿0.000000055
$3.24M
₿47.93
$171.44M
$171.38M
₿4.2K
Previsão de Preço do VeThor(vtho)
310 Wemix Token  WEMIX $0.4026
₿0.000028
-3.43 $170.17M
₿10.28K
$0.4174
₿0.000030
$0.401
₿0.000028
$1.79M
₿115.52
$218.34M
₿27.64K
$170.17M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
311 yearn.finance  YFI $5,002.54
₿0.12
-1.66 $169.1M
₿3.99K
$5,116.34
₿0.12
$4,970.03
₿0.11
$16.8M
₿614.29
$183.37M
₿4.39K
$169.1M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
312 Elixir deUSD  DEUSD $0.999
-0.01 $167.03M
$0.9994
$0.9985
$3.27M
$167.03M
$167.03M
Previsão de Preço do Elixir deUSD(deusd)
313 CoinEx Token  CET $0.06153
₿0.00000055
3.90 $164.44M
₿1.61K
$0.06206
₿0.00000055
$0.05776
₿0.00000053
$203.25K
₿1.51
$164.44M
₿112.18
$164.44M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
314 Nervos Network  CKB $0.003518
₿0.00000052
-4.06 $164.46M
₿23.29K
$0.003693
₿0.00000054
$0.003488
₿0.00000043
$11.26M
₿4.81K
$167.14M
₿23.65K
$164.46M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
315 Siacoin  SC $0.002918
₿0.00000013
-3.75 $163.59M
₿7.7K
$0.00306
₿0.00000013
$0.00291
₿0.00000013
$5.04M
₿107.11
$177.2M
₿7.7K
$163.59M
₿7.7K
Previsão de Preço do Siacoin(sc)
316 Celo  CELO $0.2833
₿0.000015
-1.98 $162.69M
₿8.11K
$0.2927
₿0.000016
$0.2802
₿0.000015
$22.45M
₿367.79
$283.77M
₿15.2K
$162.69M
₿8.11K
Previsão de Preço do Celo(celo)
317 ZKsync  ZK $0.04421
₿0.0000055
-6.87 $162.46M
$0.05084
$0.04392
$31.73M
$928.33M
$162.46M
Previsão de Preço do ZKsync(zk)
320 ZetaChain  ZETA $0.1816
₿0.000024
-4.37 $159.42M
₿5.77K
$0.1915
₿0.000026
$0.1803
₿0.000024
$12.07M
₿599.93
$381.49M
₿51.2K
$159.42M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
323 Kinesis Gold  KAU $108.9
₿0.0011
-0.03 $156.28M
₿1.53K
$109.26
₿0.0011
$101.64
₿0.0010
$156.38M
₿9.1
$156.28M
$156.28M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
324 Stargate Finance  STG $0.1602
₿0.000010
-3.34 $155.63M
₿2.18K
$0.1665
₿0.000011
$0.1587
₿0.000010
$5.92M
₿270.9
$160.2M
₿10.68K
$155.63M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
325 ORDI  ORDI $7.39
₿0.0010
-5.84 $155.23M
₿21.06K
$7.91
₿0.0010
$7.33
₿0.00098
$40.14M
₿4.63K
$155.23M
₿21.06K
$155.23M
₿21.06K
Previsão de Preço do ORDI(ordi)
328 Neiro  NEIRO $0.0003667
-6.81 $154.39M
$0.0003966
$0.0003584
$84.26M
$154.39M
$154.39M
Previsão de Preço do Neiro(neiro)
330 Zano  ZANO $10.35
₿0.000052
4.57 $153.26M
₿740.27
$10.31
₿0.000052
$9.65
₿0.000050
$1.44M
₿1.57
$153.27M
$153.26M
₿740.27
Previsão de Preço do Zano(zano)
332 Euler  EUL $8.14
₿0.000083
0.36 $152.1M
₿1.57K
$8.29
₿0.000085
$7.95
₿0.000080
$2.56M
₿5.43
$221.27M
₿2.28K
$152.1M
₿1.57K
Previsão de Preço do Euler(eul)
333 aelf  ELF $0.1983
₿0.0000088
-1.65 $151.8M
₿6.45K
$0.2019
₿0.0000091
$0.1983
₿0.0000088
$4.3M
₿92.01
$197.68M
₿8.83K
$151.8M
₿6.45K
Previsão de Preço do aelf(elf)
334 Bridged Ether (StarkGate)  ETH $2,513.19
₿0.050
-1.41 $151.07M
₿0
$2,560.29
₿0.051
$2,462.63
₿0.050
$638.58K
₿290.99
$151.07M
$151.07M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
336 Threshold Network  T $0.01475
₿0.00000067
-5.48 $149.45M
₿6.56K
$0.01582
₿0.00000072
$0.01457
₿0.00000067
$19.31M
₿595.3
$164.58M
₿7.5K
$149.45M
₿6.56K
Previsão de Preço do Threshold Network(t)
337 Holo  HOT $0.0008431
₿0.000000043
-2.95 $149.76M
₿7.76K
$0.000875
₿0.000000045
$0.0008363
₿0.000000043
$7.91M
₿204.56
$149.76M
₿7.76K
$149.76M
₿7.76K
Previsão de Preço do Holo(hot)
339 GMX  GMX $14.6
₿0.00054
-4.30 $148.62M
₿5.15K
$15.29
₿0.00056
$14.51
₿0.00054
$10.06M
₿345.74
$148.62M
₿5.15K
$148.62M
₿5.15K
Previsão de Preço do GMX(gmx)
340 NXM  NXM $58.35
₿0.0010
-1.64 $147.68M
₿4.21K
$59.77
₿0.0010
$57.41
₿0.0010
$0
₿0
$147.68M
₿4.21K
$147.68M
₿4.21K
Previsão de Preço do NXM(nxm)
341 Chia  XCH $10.1
₿0.00053
-4.26 $147.75M
₿5.46K
$10.62
₿0.00054
$10.03
₿0.00052
$6.13M
₿357.21
$333.38M
₿16.65K
$147.75M
₿5.46K
Previsão de Preço do Chia(xch)
342 Instadapp  FLUID $3.72
₿0.000028
4.88 $146.57M
₿512.01
$3.76
₿0.000029
$3.52
₿0.000028
$1.87M
₿0.61
$371.67M
₿2.85K
$146.57M
₿512.01
Previsão de Preço do Instadapp(fluid)
344 Polymesh  POLYX $0.1245
₿0.0000072
-2.67 $145.98M
₿7.53K
$0.1291
₿0.0000078
$0.1242
₿0.0000071
$1.86M
₿667.48
$145.98M
₿7.53K
$145.98M
₿7.53K
Previsão de Preço do Polymesh(polyx)
345 EthereumPoW  ETHW $1.35
₿0.000074
-1.99 $145.53M
₿8.04K
$1.4
₿0.000079
$1.34
₿0.000074
$8.43M
₿377.55
$145.53M
₿8.04K
$145.53M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
346 CoW Protocol  COW $0.3003
₿0.0000034
-9.64 $144.8M
₿761.43
$0.3334
₿0.0000036
$0.2986
₿0.0000034
$25.73M
₿3.2
$300.54M
₿3.5K
$144.8M
₿761.43
Previsão de Preço do CoW Protocol(cow)
347 Moo Deng  MOODENG $0.1462
-6.39 $144.75M
$0.157
$0.1411
$62.16M
$144.75M
$144.75M
Previsão de Preço do Moo Deng(moodeng)
349 Ankr  ANKR $0.01438
₿0.00000084
-3.45 $143.87M
₿8.45K
$0.01494
₿0.00000090
$0.01432
₿0.00000084
$11.87M
₿551.09
$143.87M
₿8.45K
$143.87M
₿8.45K
Previsão de Preço do Ankr(ankr)
350 Harmony  ONE $0.009814
₿0.00000039
-4.53 $143.65M
₿4.84K
$0.01033
₿0.00000041
$0.009759
₿0.00000039
$12.62M
₿166.41
$143.66M
₿5.17K
$143.65M
₿4.84K
Previsão de Preço do Harmony(one)
351 Snek  SNEK $0.001916
₿0.000000016
-7.58 $143.08M
₿1.18K
$0.002078
₿0.000000017
$0.001915
₿0.000000015
$2.24M
₿18.49
$144.62M
₿1.22K
$143.08M
₿1.18K
Previsão de Preço do Snek(snek)
353 STASIS EURO  EURS $1.15
₿0.000016
-0.39 $142.58M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$25.09K
₿8.53
$142.58M
₿2K
$142.58M
₿2K
354 Kamino  KMNO $0.06748
-0.69 $142.75M
$0.06925
$0.06479
$19.05M
$673.61M
$142.75M
Previsão de Preço do Kamino(kmno)
355 Kinesis Silver  KAG $37.2
₿0.00041
0.29 $142.09M
₿1.45K
$37.55
₿0.00041
$36.77
₿0.00039
$402.06K
₿6.66
$142.09M
$142.09M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
358 DigiByte  DGB $0.007913
₿0.00000022
-0.58 $140.39M
₿3.85K
$0.008037
₿0.00000023
$0.007908
₿0.00000022
$2.65M
₿165.21
$140.46M
₿4.78K
$140.39M
₿3.85K
Previsão de Preço do DigiByte(dgb)
360 KUB Coin  KUB $1.58
₿0.000035
-2.40 $140.24M
₿3.15K
$1.64
₿0.000035
$1.56
₿0.000034
$1.35M
₿2.62
$173.62M
₿3.9K
$140.24M
₿3.15K
Previsão de Preço do KUB Coin(kub)
361 Casper Network  CSPR $0.01052
₿0.00000051
-4.59 $138.66M
₿6.18K
$0.01114
₿0.00000052
$0.01048
₿0.00000051
$3.29M
₿169.71
$143.56M
₿6.48K
$138.66M
₿6.18K
Previsão de Preço do Casper Network(cspr)
365 UXLINK  UXLINK $0.3336
-1.43 $136.49M
$0.3409
$0.326
$15.07M
$333.76M
$136.49M
Previsão de Preço do UXLINK(uxlink)
367 Drift Protocol  DRIFT $0.4402
-1.50 $136.19M
$0.4484
$0.4213
$22.63M
$440.19M
$136.19M
Previsão de Preço do Drift Protocol(drift)
368 Echelon Prime  PRIME $2.2
₿0.00033
-3.59 $134.88M
₿12.61K
$2.34
₿0.00033
$2.2
₿0.00032
$3.93M
₿124.64
$244.63M
₿37.4K
$134.88M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
369 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.14 $134.4M
₿0
$1
₿0.000014
$0.9916
₿0.000014
$1.21M
₿192.08
$134.4M
$134.4M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
370 Purr  PURR $0.2215
-7.42 $132.27M
$0.2456
$0.2211
$19.34M
$132.27M
$132.27M
Previsão de Preço do Purr(purr)
371 Origin Ether  OETH $2,507.22
₿0.051
-1.69 $133.52M
₿2.28K
$2,560.79
₿0.051
$2,456.1
₿0.050
$85.25K
₿0.01
$133.52M
₿2.28K
$133.52M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
372 XYO Network  XYO $0.009526
₿0.00000014
-3.77 $132.75M
₿2.03K
$0.009951
₿0.00000015
$0.009492
₿0.00000014
$11.58M
₿32.02
$132.75M
₿2.03K
$132.75M
₿2.03K
Previsão de Preço do XYO Network(xyo)
373 AltLayer  ALT $0.03761
₿0.0000080
9.26 $131.87M
₿10.13K
$0.03958
₿0.0000090
$0.03442
₿0.0000080
$145.36M
₿2.27K
$375.22M
₿80.71K
$131.87M
₿10.13K
Previsão de Preço do AltLayer(alt)
374 BORA  BORA $0.1155
₿0.0000027
4.02 $133.23M
₿2.9K
$0.1182
₿0.0000030
$0.1095
₿0.0000027
$23.98M
₿2.34
$139.35M
₿3.34K
$133.23M
₿2.9K
Previsão de Preço do BORA(bora)
375 crvUSD  CRVUSD $0.9996
₿0.000014
-0.02 $132.05M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$11.22M
₿330.85
$132.05M
₿2.1K
$132.05M
₿2.1K
377 GMT  GMT $0.04453
₿0.0000042
-3.30 $130.66M
₿8.25K
$0.04661
₿0.0000046
$0.0444
₿0.0000041
$21.45M
₿2.37K
$227.5M
₿22.95K
$130.66M
₿8.25K
Previsão de Preço do GMT(gmt)
378 STP Network  AWE $0.05025
₿0.00000097
-2.17 $130.3M
₿1.9K
$0.05252
₿0.0000010
$0.05002
₿0.00000097
$3.27M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
380 Mask Network  MASK $1.29
₿0.000068
-4.69 $129.28M
₿6.59K
$1.38
₿0.000071
$1.27
₿0.000068
$56.62M
₿1.02K
$129.28M
₿6.86K
$129.28M
₿6.59K
Previsão de Preço do Mask Network(mask)
381 Zignaly  ZIG $0.09179
₿0.0000014
-3.88 $129.37M
₿2.08K
$0.097
₿0.0000015
$0.09015
₿0.0000014
$4.05M
₿151.07
$179.41M
₿2.88K
$129.37M
₿2.08K
Previsão de Preço do Zignaly(zig)
382 AUSD  AUSD $0.9993
-0.01 $128.37M
$1
$0.9987
$123.27M
$128.37M
$128.37M
Previsão de Preço do AUSD(ausd)
384 Horizen  ZEN $7.96
₿0.00016
-5.44 $128.15M
₿2.44K
$8.49
₿0.00016
$7.92
₿0.00016
$14.5M
₿215.31
$128.16M
₿2.44K
$128.15M
₿2.44K
Previsão de Preço do Horizen(zen)
386 ICON  ICX $0.1174
₿0.0000045
-4.73 $125.39M
₿4.47K
$0.1234
₿0.0000047
$0.1167
₿0.0000045
$5.45M
₿69.6
$127.02M
₿4.52K
$125.39M
₿4.47K
Previsão de Preço do ICON(icx)
387 cETH  CETH $50.42
₿0.0010
-1.80 $124.55M
₿5.58K
$51.49
₿0.0010
$49.54
₿0.0010
$32.54
₿0
$124.55M
₿5.58K
$124.55M
₿5.58K
Previsão de Preço do cETH(ceth)
388 Osmosis  OSMO $0.1691
₿0.000018
-2.84 $124.14M
₿11.95K
$0.1745
₿0.000018
$0.1687
₿0.000018
$7M
₿374.07
$168.78M
₿18.24K
$124.14M
₿11.95K
Previsão de Preço do Osmosis(osmo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.