Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$170.61B
Volume total
BTC 60.40%     ETH 7.28%
Dominância

Página de Resultados 3 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
243 Frax Ether  FRXETH $1,566.81
₿0.051
5.24 $197.57M
₿13K
$1,594.74
₿0.051
$1,473.32
₿0.050
$14.75M
₿97.69
$197.57M
₿13K
$197.57M
₿13K
Previsão de Preço do Frax Ether(frxeth)
244 Decred  DCR $11.35
₿0.00036
9.19 $189.86M
₿5.82K
$11.6
₿0.00037
$10.32
₿0.00036
$3.41M
₿45.63
$189.87M
₿7.65K
$189.86M
₿5.82K
Previsão de Preço do Decred(dcr)
245 ZKsync  ZK $0.05161
₿0.0000055
3.74 $188.95M
$0.05375
$0.0495
$53.5M
$1.08B
$188.95M
Previsão de Preço do ZKsync(zk)
246 SuperFarm  SUPER $0.4197
₿0.000015
5.21 $189.01M
₿7.2K
$0.4328
₿0.000017
$0.3906
₿0.000015
$21.49M
₿170.02
$418.45M
₿15.93K
$189.01M
₿7.2K
Previsão de Preço do SuperFarm(super)
247 Snek  SNEK $0.002527
₿0.000000016
11.56 $187.41M
₿1.18K
$0.002578
₿0.000000017
$0.002228
₿0.000000015
$2M
₿18.49
$189.68M
₿1.22K
$187.41M
₿1.18K
Previsão de Preço do Snek(snek)
248 IoTeX  IOTX $0.01981
₿0.0000011
15.02 $186.46M
₿10.65K
$0.01976
₿0.0000011
$0.01708
₿0.0000010
$20.97M
₿697.64
$186.46M
₿10.71K
$186.46M
₿10.65K
Previsão de Preço do IoTeX(iotx)
249 Echelon Prime  PRIME $3.2
₿0.00033
6.77 $185.19M
₿12.61K
$3.25
₿0.00033
$2.98
₿0.00032
$10.31M
₿124.64
$355.16M
₿37.4K
$185.19M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
250 Qtum  QTUM $1.75
₿0.000072
5.37 $185.17M
₿7.59K
$1.78
₿0.000075
$1.65
₿0.000065
$21.73M
₿1.31K
$189.08M
₿7.79K
$185.17M
₿7.59K
Previsão de Preço do Qtum(qtum)
251 Notcoin  NOT $0.001788
₿0.00000000054
2.96 $182.82M
$0.001867
$0.00172
$44.75M
$182.82M
$182.82M
Previsão de Preço do Notcoin(not)
252 Baby Doge Coin  BABYDOGE $0.000000001103
₿0.000000000000028
6.37 $182.48M
₿4.18K
$0.000000001118
₿0.000000000000030
$0.000000001029
₿0.000000000000028
$26.96M
₿51.78
$463.19M
₿12.16K
$182.48M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
253 0x  ZRX $0.2153
₿0.0000094
4.76 $182.36M
₿8.02K
$0.2198
₿0.000010
$0.2043
₿0.0000094
$40.75M
₿396.76
$214.95M
₿9.47K
$182.36M
₿8.02K
Previsão de Preço do 0x(zrx)
254 cat in a dogs world  MEW $0.002043
₿0.000000054
-1.18 $181.3M
₿4.85K
$0.002243
₿0.000000057
$0.001994
₿0.000000051
$52.83M
₿581.86
$181.3M
₿4.85K
$181.3M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
255 Eigenlayer  EIGEN $0.7462
₿0.00015
3.47 $182.44M
$0.7942
$0.7157
$42.18M
$1.28B
₿258.73K
$182.44M
Previsão de Preço do Eigenlayer(eigen)
256 Basic Attention Token  BAT $0.1195
₿0.0000044
5.22 $178.32M
₿6.64K
$0.1216
₿0.0000047
$0.1121
₿0.0000044
$32.08M
₿1.23K
$178.84M
₿6.67K
$178.32M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
257 Liquid Staked ETH  LSETH $1,686.88
₿0.053
5.21 $178.66M
₿0
$1,725.43
₿0.053
$1,591.11
₿0.052
$1.3M
₿1.08
$178.66M
₿3.56K
$178.66M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
258 SwissBorg  BORG $0.1818
₿0.0000036
6.86 $178.75M
₿3.62K
$0.1871
₿0.0000038
$0.168
₿0.0000035
$2.43M
₿25.58
$178.75M
₿3.62K
$178.75M
₿3.62K
Previsão de Preço do SwissBorg(borg)
259 Astar  ASTR $0.02323
₿0.0000019
3.61 $176.82M
₿11.16K
$0.024
₿0.0000021
$0.02225
₿0.0000019
$12.45M
₿630.48
$194.37M
₿16.73K
$176.82M
₿11.16K
Previsão de Preço do Astar(astr)
260 Nervos Network  CKB $0.003811
₿0.00000052
4.53 $176.15M
₿23.29K
$0.003942
₿0.00000054
$0.003594
₿0.00000043
$40.44M
₿4.81K
$178.95M
₿23.65K
$176.15M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
261 BTSE Token  BTSE $1.09
₿0.000011
-3.25 $176.87M
₿1.8K
$1.15
₿0.000011
$1.08
₿0.000010
$4.22M
₿0.06
$218.28M
₿2.22K
$176.87M
₿1.8K
Previsão de Preço do BTSE Token(btse)
262 EURC  EURC $1.09
₿0.000015
-0.24 $174.39M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$96.34M
₿24.04
$174.39M
₿765.5
$174.39M
₿765.5
Previsão de Preço do EURC(eurc)
265 BNB48 Club Token  KOGE $50.6
₿0.00022
1.55 $171.34M
₿772.81
$51.14
₿0.00023
$49.62
₿0.00022
$120.44K
₿0.92
$171.34M
₿772.81
$171.34M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
266 OriginTrail  TRAC $0.3409
₿0.000016
8.86 $170.18M
₿6.61K
$0.3413
₿0.000016
$0.305
₿0.000015
$3.65M
₿71.98
$170.37M
₿8.19K
$170.18M
₿6.61K
Previsão de Preço do OriginTrail(trac)
267 Arkham  ARKM $0.4383
₿0.000027
4.19 $169.43M
₿5.49K
$0.4537
₿0.000030
$0.4132
₿0.000026
$101.42M
₿954.55
$436.94M
₿26.83K
$169.43M
₿5.49K
Previsão de Preço do Arkham(arkm)
268 Stargate Finance  STG $0.1744
₿0.000010
5.27 $169.28M
₿2.18K
$0.176
₿0.000011
$0.1647
₿0.000010
$11.25M
₿270.9
$174.25M
₿10.68K
$169.28M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
269 DigiByte  DGB $0.009689
₿0.00000022
8.59 $170.98M
₿3.85K
$0.009752
₿0.00000023
$0.008749
₿0.00000022
$11.61M
₿165.21
$171M
₿4.78K
$170.98M
₿3.85K
Previsão de Preço do DigiByte(dgb)
270 VeThor  VTHO $0.001914
₿0.000000056
6.57 $168.36M
₿4.2K
$0.001964
₿0.000000057
$0.001777
₿0.000000055
$6.67M
₿47.93
$168.36M
$168.36M
₿4.2K
Previsão de Preço do VeThor(vtho)
272 ZetaChain  ZETA $0.2126
₿0.000024
3.45 $165.42M
₿5.77K
$0.2244
₿0.000026
$0.2028
₿0.000024
$59.07M
₿599.93
$445.2M
₿51.2K
$165.42M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
274 UXLINK  UXLINK $0.4833
3.11 $162.65M
$0.5256
$0.4687
$175.21M
$480.94M
$162.65M
Previsão de Preço do UXLINK(uxlink)
275 Holo  HOT $0.0009056
₿0.000000043
5.32 $160.67M
₿7.76K
$0.0009272
₿0.000000045
$0.00085
₿0.000000043
$13.3M
₿204.56
$160.67M
₿7.76K
$160.67M
₿7.76K
Previsão de Preço do Holo(hot)
276 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
-0.12 $160.86M
$1.13
$1.12
$0
$160.86M
$160.86M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
277 BENQI Liquid Staked AVAX  SAVAX $20.44
₿0.00077
9.37 $160.2M
₿5.14K
$20.87
₿0.00078
$18.44
₿0.00076
$4.73M
₿25.86
$160.2M
₿5.14K
$160.2M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
278 CHEX Token  CHEX $0.1579
₿0.0000036
5.63 $157.8M
₿3.61K
$0.1665
₿0.0000036
$0.1415
₿0.0000033
$1.71M
₿29.36
$157.8M
₿3.61K
$157.8M
₿3.61K
Previsão de Preço do CHEX Token(chex)
279 CoinEx Token  CET $0.05848
₿0.00000055
1.51 $157.46M
₿1.61K
$0.05949
₿0.00000055
$0.05637
₿0.00000053
$128.33K
₿1.51
$157.46M
₿112.18
$157.46M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
280 Moca Network  MOCA $0.07245
3.39 $157.29M
$0.07445
$0.06904
$38.28M
$643.79M
$157.29M
Previsão de Preço do Moca Network(moca)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 Sun Token  SUN $0.01577
₿0.00000022
4.09 $155.14M
₿2.18K
$0.0158
₿0.00000022
$0.01504
₿0.00000021
$41.2M
₿387.46
$313.85M
₿4.41K
$155.14M
₿2.18K
Previsão de Preço do Sun Token(sun)
282 Celo  CELO $0.2715
₿0.000015
3.36 $153.88M
₿8.11K
$0.2849
₿0.000016
$0.2598
₿0.000015
$28.29M
₿367.79
$270.93M
₿15.2K
$153.88M
₿8.11K
Previsão de Preço do Celo(celo)
283 Osmosis  OSMO $0.2134
₿0.000018
3.92 $153.78M
₿11.95K
$0.2173
₿0.000018
$0.2031
₿0.000018
$13.17M
₿374.07
$212.9M
₿18.24K
$153.78M
₿11.95K
Previsão de Preço do Osmosis(osmo)
284 Rollbit Coin  RLB $0.07135
₿0.0000017
10.82 $154.07M
₿4.95K
$0.07137
₿0.0000017
$0.06408
₿0.0000016
$975.23K
₿23.48
$154.07M
₿4.95K
$154.07M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
285 Hamster Kombat  HMSTR $0.002381
₿0.000000016
3.21 $153.39M
$0.002414
$0.002291
$30.51M
$238.28M
$153.39M
Previsão de Preço do Hamster Kombat(hmstr)
286 Ankr  ANKR $0.01524
₿0.00000084
5.18 $152.14M
₿8.45K
$0.01561
₿0.00000090
$0.0143
₿0.00000084
$65.21M
₿551.09
$152.14M
₿8.45K
$152.14M
₿8.45K
Previsão de Preço do Ankr(ankr)
287 aelf  ELF $0.2067
₿0.0000088
-9.08 $152.48M
₿6.45K
$0.2367
₿0.0000091
$0.2061
₿0.0000088
$21.28M
₿92.01
$205.49M
₿8.83K
$152.48M
₿6.45K
Previsão de Preço do aelf(elf)
288 Tribe  TRIBE $0.3373
₿0.0000070
3.27 $153.31M
₿3.2K
$0.3383
₿0.0000072
$0.3255
₿0.0000069
$54.01K
₿1.5
$336.94M
₿7.03K
$153.31M
₿3.2K
Previsão de Preço do Tribe(tribe)
289 yearn.finance  YFI $4,508.25
₿0.12
7.21 $152.13M
₿3.99K
$4,628.17
₿0.12
$4,166.55
₿0.11
$37.56M
₿614.29
$165.09M
₿4.39K
$152.13M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
290 Livepeer  LPT $3.85
₿0.00022
3.70 $151.69M
₿7.03K
$3.98
₿0.00024
$3.67
₿0.00022
$24.21M
₿341.58
$151.69M
₿7.03K
$151.69M
₿7.03K
Previsão de Preço do Livepeer(lpt)
291 Entangle  NTGL $0.000251
₿0.000023
-16.92 $151.02M
₿2.77K
$0.0003514
₿0.000024
$0.0002468
₿0.000022
$4.9K
₿40.35
$211.55M
₿23.16K
$151.02M
₿2.77K
Previsão de Preço do Entangle(ntgl)
292 Siacoin  SC $0.002692
₿0.00000013
4.77 $150.9M
₿7.7K
$0.002766
₿0.00000013
$0.002539
₿0.00000013
$27.71M
₿107.11
$161.9M
₿7.7K
$150.9M
₿7.7K
Previsão de Preço do Siacoin(sc)
293 Frax Share  FXS $1.7
₿0.000097
8.09 $150.57M
₿7.69K
$1.72
₿0.00010
$1.57
₿0.000096
$17.15M
₿340.69
$168.96M
₿9.72K
$150.57M
₿7.69K
Previsão de Preço do Frax Share(fxs)
294 Oasis Network  ROSE $0.02232
₿0.0000017
5.92 $149.96M
₿12.02K
$0.02283
₿0.0000018
$0.02075
₿0.0000017
$16.39M
₿495.64
$222.83M
₿17.86K
$149.96M
₿12.02K
Previsão de Preço do Oasis Network(rose)
296 Convex Finance  CVX $1.82
₿0.000052
9.93 $149.17M
₿4.28K
$1.82
₿0.000054
$1.63
₿0.000051
$23.11M
₿69.57
$181.69M
₿5.2K
$149.17M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
297 Chia  XCH $10.08
₿0.00053
-0.54 $146.3M
₿5.46K
$10.64
₿0.00054
$9.89
₿0.00052
$8.21M
₿357.21
$331.31M
₿16.65K
$146.3M
₿5.46K
Previsão de Preço do Chia(xch)
299 Ravencoin  RVN $0.009736
₿0.00000056
-0.40 $145.78M
₿7.79K
$0.01037
₿0.00000061
$0.009581
₿0.00000056
$14.5M
₿662.65
$145.78M
₿11.92K
$145.78M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
300 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.09 $144.21M
$1.01
$0.9945
$13.06M
$144.21M
$144.21M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
301 Staked Frax Ether  SFRXETH $1,753.13
₿0.054
5.07 $142.55M
₿8.67K
$1,777.6
₿0.055
$1,648.86
₿0.054
$3.44M
₿11.36
$142.55M
₿8.67K
$142.55M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
302 Instadapp  FLUID $3.54
₿0.000028
6.26 $139.26M
₿512.01
$3.62
₿0.000029
$3.28
₿0.000028
$9.45M
₿0.61
$353.12M
₿2.85K
$139.26M
₿512.01
Previsão de Preço do Instadapp(fluid)
303 Harmony  ONE $0.009772
₿0.00000039
7.00 $141.45M
₿4.84K
$0.009872
₿0.00000041
$0.009026
₿0.00000039
$22.68M
₿166.41
$141.93M
₿5.17K
$141.45M
₿4.84K
Previsão de Preço do Harmony(one)
304 AI Companions  AIC $0.1404
8.34 $139.48M
$0.1528
$0.1254
$5.29M
$139.48M
$139.48M
Previsão de Preço do AI Companions(aic)
305 Bridged Ether (StarkGate)  ETH $1,572.2
₿0.050
5.45 $139.54M
₿0
$1,603.85
₿0.051
$1,479.19
₿0.050
$2.36M
₿290.99
$139.54M
$139.54M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
306 Kinesis Gold  KAU $96.74
₿0.0011
-0.92 $138.82M
₿1.53K
$97.65
₿0.0011
$94.36
₿0.0010
$43.96M
₿9.1
$138.82M
$138.82M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
307 Polymesh  POLYX $0.1204
₿0.0000072
6.30 $138.29M
₿7.53K
$0.1233
₿0.0000078
$0.1118
₿0.0000071
$2.66M
₿667.48
$138.29M
₿7.53K
$138.29M
₿7.53K
Previsão de Preço do Polymesh(polyx)
308 Polyhedra Network  ZKJ $2.27
₿0.000036
0.48 $137.27M
₿0
$2.29
₿0.000040
$2.24
₿0.000036
$11.9M
₿485.7
$2.27B
₿32.51K
$137.27M
₿0
Previsão de Preço do Polyhedra Network(zkj)
309 Treehouse ETH  TETH $1,877.92
5.17 $136.14M
$1,922.73
$1,771.52
$1.39M
$136.14M
$136.14M
Previsão de Preço do Treehouse ETH(teth)
311 Mog Coin  MOG $0.0000003475
₿0.0000000000085
16.52 $135.5M
₿3.35K
$0.0000003668
₿0.0000000000088
$0.0000002952
₿0.0000000000081
$30.84M
₿80.89
$135.5M
₿3.35K
$135.5M
₿3.35K
Previsão de Preço do Mog Coin(mog)
312 STASIS EURO  EURS $1.09
₿0.000016
-1.16 $135.74M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$76.74K
₿8.53
$135.74M
₿2K
$135.74M
₿2K
315 Popcat  POPCAT $0.1367
₿0.0000031
0.16 $133.89M
₿3.11K
$0.1475
₿0.0000035
$0.1357
₿0.0000031
$63.16M
₿192.09
$133.89M
₿3.11K
$133.89M
₿3.11K
Previsão de Preço do Popcat(popcat)
316 ORDI  ORDI $6.4
₿0.0010
4.22 $134.14M
₿21.06K
$6.6
₿0.0010
$6.09
₿0.00098
$72.34M
₿4.63K
$134.14M
₿21.06K
$134.14M
₿21.06K
Previsão de Preço do ORDI(ordi)
317 Mythos  MYTH $0.1621
₿0.0000070
20.78 $129.01M
₿0
$0.171
₿0.0000070
$0.1328
₿0.0000066
$472.92K
₿2.63
$161.99M
₿6.99K
$129.01M
₿0
Previsão de Preço do Mythos(myth)
318 Drift Protocol  DRIFT $0.4518
4.65 $133.19M
$0.4636
$0.4257
$22.59M
$451.8M
$133.19M
Previsão de Preço do Drift Protocol(drift)
319 Gigachad  GIGA $0.01383
₿0.000000018
9.93 $132.82M
₿172.88
$0.01421
₿0.000000022
$0.01235
₿0.000000016
$7.6M
₿3.62
$132.82M
₿172.88
$132.82M
₿172.88
Previsão de Preço do Gigachad(giga)
321 Threshold Network  T $0.01311
₿0.00000067
6.26 $132.67M
₿6.56K
$0.01334
₿0.00000072
$0.01222
₿0.00000067
$13.1M
₿595.3
$146.13M
₿7.5K
$132.67M
₿6.56K
Previsão de Preço do Threshold Network(t)
322 Acet Token  ACT $0.0755
₿0.00000036
-1.38 $129.65M
₿787.63
$0.07846
₿0.00000041
$0.07348
₿0.00000034
$233.89K
₿3.17
$169.14M
₿810.79
$129.65M
₿787.63
Previsão de Preço do Acet Token(act)
323 Cronos Bridged USDC (Cronos)  USDC $0.9967
₿0.000014
-0.39 $129.24M
₿0
$1.01
₿0.000014
$0.9888
₿0.000014
$2.65M
₿192.08
$129.24M
$129.24M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
325 Bybit Staked SOL  BBSOL $117.5
9.12 $128.39M
$120.44
$106.9
$571.79K
$128.39M
$128.39M
Previsão de Preço do Bybit Staked SOL(bbsol)
326 Gas  GAS $1.96
₿0.000093
3.99 $127.47M
₿6.04K
$2.02
₿0.000096
$1.86
₿0.000092
$9.54M
₿233.74
$127.47M
₿6.04K
$127.47M
₿6.04K
Previsão de Preço do Gas(gas)
327 Metaplex  MPLX $0.1619
₿0.0000053
7.53 $126.69M
₿2.37K
$0.166
₿0.0000059
$0.1492
₿0.0000050
$8.7M
₿30.64
$161.75M
₿5.34K
$126.69M
₿2.37K
Previsão de Preço do Metaplex(mplx)
330 GMX  GMX $12.46
₿0.00054
12.77 $124.98M
₿5.15K
$12.89
₿0.00056
$10.88
₿0.00054
$60.02M
₿345.74
$124.98M
₿5.15K
$124.98M
₿5.15K
Previsão de Preço do GMX(gmx)
331 Anzen USDz  USDZ $0.9848
1.44 $125.29M
$0.9927
$0.9671
$145.53K
$125.29M
$125.29M
Previsão de Preço do Anzen USDz(usdz)
332 NEM  XEM $0.01382
₿0.00000068
3.03 $124.34M
₿6.15K
$0.01438
₿0.00000071
$0.01332
₿0.00000067
$20.12M
₿97.18
$124.34M
₿6.15K
$124.34M
₿6.15K
Previsão de Preço do NEM(xem)
333 Constellation  DAG $0.03513
₿0.00000079
-0.40 $124.38M
₿2.38K
$0.03625
₿0.00000082
$0.03371
₿0.00000076
$2.83M
₿17.72
$124.38M
₿2.82K
$124.38M
₿2.38K
Previsão de Preço do Constellation(dag)
335 APF coin  APFC $0.7235
₿0.0000060
-5.48 $123.08M
₿124.15
$0.8
₿0.0000061
$0.7019
₿0.0000059
$2.81M
₿8.9
$180.71M
₿1.51K
$123.08M
₿124.15
Previsão de Preço do APF coin(apfc)
337 Dog (Bitcoin)  DOG $0.001218
10.22 $121.85M
$0.00125
$0.001093
$15.06M
$121.85M
$121.85M
Previsão de Preço do Dog (Bitcoin)(dog)
339 Enjin Coin  ENJ $0.06631
₿0.0000063
3.12 $120.77M
₿9.11K
$0.0684
₿0.0000067
$0.06358
₿0.0000062
$19.16M
₿558.31
$124.7M
₿11.38K
$120.77M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
340 Galxe  GAL $0.9511
₿0.000062
12.41 $121.37M
₿6.61K
$1.08
₿0.000066
$0.7505
₿0.000062
$216.44K
₿240.98
$190.02M
₿12.55K
$121.37M
₿6.61K
Previsão de Preço do Galxe(gal)
341 EthereumPoW  ETHW $1.12
₿0.000074
5.30 $120.79M
₿8.04K
$1.15
₿0.000079
$1.05
₿0.000074
$14.05M
₿377.55
$120.79M
₿8.04K
$120.79M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
342 crvUSD  CRVUSD $1
₿0.000014
-0.02 $120.94M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$32.98M
₿330.85
$120.94M
₿2.1K
$120.94M
₿2.1K
344 Horizen  ZEN $7.5
₿0.00016
6.40 $119.19M
₿2.44K
$7.76
₿0.00016
$6.97
₿0.00016
$30.24M
₿215.31
$119.19M
₿2.44K
$119.19M
₿2.44K
Previsão de Preço do Horizen(zen)
345 Wrapped Ether (Mantle Bridge)  WETH $1,572.53
₿0.050
5.11 $119.05M
₿0
$1,603.57
₿0.051
$1,478.19
₿0.050
$3.07M
₿272.2
$119.05M
$119.05M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
346 Wrapped Beacon ETH  WBETH $1,676.02
₿0.052
5.07 $118.78M
₿3.71K
$1,706.77
₿0.053
$1,577.3
₿0.052
$9.69M
₿91.01
$118.78M
₿3.71K
$118.78M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
348 Casper Network  CSPR $0.009134
₿0.00000051
11.44 $118.32M
₿6.18K
$0.009171
₿0.00000052
$0.008092
₿0.00000051
$6.4M
₿169.71
$122.5M
₿6.48K
$118.32M
₿6.18K
Previsão de Preço do Casper Network(cspr)
349 World Mobile Token  WMTX $0.1646
₿0.0000056
8.23 $117.38M
₿3.15K
$0.1705
₿0.0000056
$0.1497
₿0.0000052
$16.9M
₿73.2
$329.37M
₿11.23K
$117.38M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
350 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.36 $116.8M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$51.56M
₿2.27K
$116.8M
$116.8M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
351 Kadena  KDA $0.3712
₿0.000017
6.22 $115.89M
₿4.76K
$0.3851
₿0.000018
$0.3447
₿0.000017
$13.62M
₿157.38
$115.92M
₿17.6K
$115.89M
₿4.76K
Previsão de Preço do Kadena(kda)
352 LCX  LCX $0.1236
₿0.0000048
8.82 $116.41M
₿3.8K
$0.129
₿0.0000051
$0.1136
₿0.0000047
$1.41M
₿31.62
$117.53M
₿4.66K
$116.41M
₿3.8K
Previsão de Preço do LCX(lcx)
354 Kinesis Silver  KAG $30.33
₿0.00041
12.73 $115.5M
₿1.45K
$31.53
₿0.00041
$26.7
₿0.00039
$641.45K
₿6.66
$115.5M
$115.5M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
355 Hivemapper  HONEY $0.02764
₿0.0000017
1.89 $114.75M
₿2.24K
$0.0282
₿0.0000018
$0.02691
₿0.0000017
$752.61K
₿26.07
$177.69M
₿10.89K
$114.75M
₿2.24K
Previsão de Preço do Hivemapper(honey)
356 WOO Network  WOO $0.05976
₿0.0000058
3.11 $114.36M
₿10.85K
$0.0629
₿0.0000061
$0.05726
₿0.0000058
$14.3M
₿352.03
$132.27M
₿13.1K
$114.36M
₿10.85K
Previsão de Preço do WOO Network(woo)
358 XYO Network  XYO $0.008113
₿0.00000014
7.39 $112.82M
₿2.03K
$0.008376
₿0.00000015
$0.007444
₿0.00000014
$11.13M
₿32.02
$112.82M
₿2.03K
$112.82M
₿2.03K
Previsão de Preço do XYO Network(xyo)
359 GMT  GMT $0.04074
₿0.0000042
4.22 $112.01M
₿8.25K
$0.04214
₿0.0000046
$0.03868
₿0.0000041
$46.33M
₿2.37K
$208.82M
₿22.95K
$112.01M
₿8.25K
Previsão de Preço do GMT(gmt)
360 Ontology  ONT $0.1206
₿0.0000050
2.18 $109.94M
₿4.5K
$0.1256
₿0.0000051
$0.1166
₿0.0000048
$10M
₿246.99
$120.33M
₿5K
$109.94M
₿4.5K
Previsão de Preço do Ontology(ont)
361 Qubic  QUBIC $0.0000009591
₿0.000000000089
8.70 $110.66M
₿0
$0.00000101
₿0.000000000092
$0.0000008611
₿0.000000000087
$4.9M
₿23.81
$133.71M
$110.66M
₿0
Previsão de Preço do Qubic(qubic)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.