$3.56T
Capitalização total de mercado
$113.93B
Volume total
BTC 60.92%     ETH 8.96%
Dominância

Página de Resultados 3 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
246 Dash  DASH $23.93
₿0.00052
-0.86 $293.88M
₿6.22K
$24.21
₿0.00055
$23.88
₿0.00052
$29.85M
₿729.96
$293.88M
₿10.03K
$293.88M
₿6.22K
Previsão de Preço do Dash(dash)
247 Arkham  ARKM $0.6729
₿0.000027
-3.05 $286.15M
₿5.49K
$0.7047
₿0.000030
$0.6728
₿0.000026
$60.28M
₿954.55
$675M
₿26.83K
$286.15M
₿5.49K
Previsão de Preço do Arkham(arkm)
250 Compound Wrapped BTC  CWBTC $2,184.84
₿0.020
-0.85 $281.04M
₿6.64K
$2,222.5
₿0.020
$2,181.26
₿0.020
$0
₿0
$281.04M
₿6.64K
$281.04M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
251 SafePal  SFP $0.5586
₿0.000013
-0.33 $279.12M
₿6.03K
$0.5698
₿0.000013
$0.5578
₿0.000012
$3.43M
₿283.26
$279.12M
₿6.52K
$279.12M
₿6.03K
Previsão de Preço do SafePal(sfp)
252 BENQI Liquid Staked AVAX  SAVAX $28.23
₿0.00077
-0.81 $279.2M
₿5.14K
$28.84
₿0.00078
$28.06
₿0.00076
$1.95M
₿25.86
$279.2M
₿5.14K
$279.2M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
253 Baby Doge Coin  BABYDOGE $0.000000001668
₿0.000000000000028
-1.25 $278.2M
₿4.18K
$0.000000001712
₿0.000000000000030
$0.000000001666
₿0.000000000000028
$18.11M
₿51.78
$700.68M
₿12.16K
$278.2M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
254 Notcoin  NOT $0.002698
₿0.00000000054
-1.14 $276.37M
$0.00278
$0.002687
$27.28M
$276.37M
$276.37M
Previsão de Preço do Notcoin(not)
257 Convex Finance  CVX $3.3
₿0.000052
0.86 $270.26M
₿4.28K
$3.43
₿0.000054
$3.27
₿0.000051
$12.46M
₿69.57
$329.27M
₿5.2K
$270.26M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
258 Theta Fuel  TFUEL $0.03907
₿0.0000015
4.72 $271.68M
₿9.97K
$0.04144
₿0.0000017
$0.03727
₿0.0000015
$21.53M
₿865.08
$271.7M
₿9.97K
$271.68M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
259 BTSE Token  BTSE $1.66
₿0.000011
17.41 $268.36M
₿1.8K
$1.71
₿0.000011
$1.4
₿0.000010
$4.38M
₿0.06
$331.18M
₿2.22K
$268.36M
₿1.8K
Previsão de Preço do BTSE Token(btse)
260 Golem  GLM $0.2639
₿0.0000076
-0.92 $264.02M
₿7.62K
$0.2691
₿0.0000080
$0.2639
₿0.0000076
$7.06M
₿224.55
$264.02M
₿7.62K
$264.02M
₿7.62K
Previsão de Preço do Golem(glm)
261 Synthetix Network Token  SNX $0.7762
₿0.000055
-2.50 $263.48M
₿18.2K
$0.8041
₿0.000059
$0.7705
₿0.000055
$14.03M
₿676.8
$263.81M
₿18.23K
$263.48M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
262 Treehouse ETH  TETH $3,172.3
0.37 $262.71M
$3,242.27
$3,158.44
$122.9K
$262.71M
$262.71M
Previsão de Preço do Treehouse ETH(teth)
263 Decred  DCR $15.58
₿0.00036
-3.35 $262.5M
₿5.82K
$16.12
₿0.00037
$15.15
₿0.00036
$5.2M
₿45.63
$262.5M
₿7.65K
$262.5M
₿5.82K
Previsão de Preço do Decred(dcr)
264 MX Token  MX $2.72
₿0.000079
-0.01 $256.43M
₿7.89K
$2.73
₿0.000084
$2.7
₿0.000070
$11.99M
₿907.8
$1.13B
₿34.19K
$256.43M
₿7.89K
Previsão de Preço do MX Token(mx)
265 Resolv USR  USR $0.9994
0.01* $252.39M
$0.9999
$0.9992
$9.18M
$252.39M
$252.39M
Previsão de Preço do Resolv USR(usr)
266 GHO  GHO $0.9987
₿0.000014
-0.01 $250.49M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$7.27M
₿59.52
$250.49M
₿676.45
$250.49M
₿676.45
Previsão de Preço do GHO(gho)
267 Oasis Network  ROSE $0.03406
₿0.0000017
-0.93 $251.42M
₿12.02K
$0.03476
₿0.0000018
$0.03345
₿0.0000017
$15.1M
₿495.64
$340.45M
₿17.86K
$251.42M
₿12.02K
Previsão de Preço do Oasis Network(rose)
268 Zilliqa  ZIL $0.01269
₿0.00000046
-1.94 $248.3M
₿8.56K
$0.01296
₿0.00000048
$0.01268
₿0.00000046
$13.13M
₿447.52
$256.96M
₿8.92K
$248.3M
₿8.56K
Previsão de Preço do Zilliqa(zil)
269 Staked Frax Ether  SFRXETH $2,967.71
₿0.054
0.50 $245.56M
₿8.67K
$3,029.44
₿0.055
$2,951.74
₿0.054
$1.38M
₿11.36
$245.56M
₿8.67K
$245.56M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
270 SwissBorg  BORG $0.2477
₿0.0000036
7.20 $243.52M
₿3.62K
$0.2509
₿0.0000038
$0.2277
₿0.0000035
$71.72K
₿25.58
$243.52M
₿3.62K
$243.52M
₿3.62K
Previsão de Preço do SwissBorg(borg)
272 Moo Deng  MOODENG $0.2479
-3.89 $245.09M
$0.2636
$0.2463
$182.25M
$245.09M
$245.09M
Previsão de Preço do Moo Deng(moodeng)
273 Moca Network  MOCA $0.09045
-0.45 $241.36M
$0.09198
$0.09007
$22.27M
$802.65M
$241.36M
Previsão de Preço do Moca Network(moca)
274 Blur  BLUR $0.1017
₿0.0000074
-1.53 $239.27M
₿11.38K
$0.1049
₿0.0000080
$0.1013
₿0.0000073
$22.1M
₿715.12
$304.95M
₿22.31K
$239.27M
₿11.38K
Previsão de Preço do Blur(blur)
275 CHEX Token  CHEX $0.2377
₿0.0000036
1.11 $237.74M
₿3.61K
$0.2485
₿0.0000036
$0.2322
₿0.0000033
$2.65M
₿29.36
$237.74M
₿3.61K
$237.74M
₿3.61K
Previsão de Preço do CHEX Token(chex)
277 Nervos Network  CKB $0.005049
₿0.00000052
-0.53 $235.42M
₿23.29K
$0.00518
₿0.00000054
$0.005037
₿0.00000043
$9.81M
₿4.81K
$239.23M
₿23.65K
$235.42M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
279 Qtum  QTUM $2.2
₿0.000072
-2.69 $232.2M
₿7.59K
$2.27
₿0.000075
$2.2
₿0.000065
$15.36M
₿1.31K
$236.95M
₿7.79K
$232.2M
₿7.59K
Previsão de Preço do Qtum(qtum)
280 OriginTrail  TRAC $0.4612
₿0.000016
-1.59 $230.34M
₿6.61K
$0.4751
₿0.000016
$0.461
₿0.000015
$2.71M
₿71.98
$230.54M
₿8.19K
$230.34M
₿6.61K
Previsão de Preço do OriginTrail(trac)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 Snek  SNEK $0.003076
₿0.000000016
-2.33 $230.42M
₿1.18K
$0.0032
₿0.000000017
$0.00308
₿0.000000015
$1.57M
₿18.49
$233.05M
₿1.22K
$230.42M
₿1.18K
Previsão de Preço do Snek(snek)
282 ZKsync  ZK $0.06191
₿0.0000055
-2.89 $227.34M
$0.06451
$0.06167
$22.2M
$1.3B
$227.34M
Previsão de Preço do ZKsync(zk)
284 Livepeer  LPT $5.55
₿0.00022
-1.23 $226.76M
₿7.03K
$5.71
₿0.00024
$5.49
₿0.00022
$20.93M
₿341.58
$226.76M
₿7.03K
$226.76M
₿7.03K
Previsão de Preço do Livepeer(lpt)
286 ORDI  ORDI $10.78
₿0.0010
2.69 $226.24M
₿21.06K
$10.9
₿0.0010
$10.47
₿0.00098
$80.2M
₿4.63K
$226.24M
₿21.06K
$226.24M
₿21.06K
Previsão de Preço do ORDI(ordi)
287 ETHPlus  ETH+ $2,773.5
0.51 $225.27M
$2,831.26
$2,753.03
$365.85K
$225.27M
$225.27M
Previsão de Preço do ETHPlus(eth+)
288 EURC  EURC $1.13
₿0.000015
-0.16 $224.23M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$35.05M
₿24.04
$224.23M
₿765.5
$224.23M
₿765.5
Previsão de Preço do EURC(eurc)
289 Astar  ASTR $0.02912
₿0.0000019
-1.76 $223.09M
₿11.16K
$0.02996
₿0.0000021
$0.02907
₿0.0000019
$8.95M
₿630.48
$245.14M
₿16.73K
$223.09M
₿11.16K
Previsão de Preço do Astar(astr)
290 Venom  VENOM $0.1069
₿0.0000077
3.00 $222.04M
₿0
$0.1068
₿0.0000078
$0.1036
₿0.0000075
$1.08M
₿310.98
$779.11M
₿292.92
$222.04M
₿0
Previsão de Preço do Venom(venom)
292 Gigachad  GIGA $0.023
₿0.000000018
-1.97 $220.94M
₿172.88
$0.02417
₿0.000000022
$0.02284
₿0.000000016
$5.34M
₿3.62
$220.94M
₿172.88
$220.94M
₿172.88
Previsão de Preço do Gigachad(giga)
293 VeThor  VTHO $0.002462
₿0.000000056
-0.99 $221.64M
₿4.2K
$0.002503
₿0.000000057
$0.002449
₿0.000000055
$4.05M
₿47.93
$221.76M
$221.64M
₿4.2K
Previsão de Preço do VeThor(vtho)
294 Neiro  NEIRO $0.0005286
0.74 $222.42M
$0.0005455
$0.0005247
$112.61M
$222.42M
$222.42M
Previsão de Preço do Neiro(neiro)
295 BNB48 Club Token  KOGE $66.26
₿0.00022
2.92 $220.01M
₿772.81
$66.53
₿0.00023
$61.74
₿0.00022
$278.91M
₿0.92
$220.01M
₿772.81
$220.01M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
296 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01 $219.15M
$1
$0.9993
$25.02M
$219.15M
$219.15M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
297 0x  ZRX $0.2583
₿0.0000094
-2.77 $218.97M
₿8.02K
$0.2684
₿0.000010
$0.258
₿0.0000094
$45.48M
₿396.76
$258.1M
₿9.47K
$218.97M
₿8.02K
Previsão de Preço do 0x(zrx)
298 Mask Network  MASK $2.16
₿0.000068
18.36 $216.9M
₿6.59K
$2.19
₿0.000071
$1.82
₿0.000068
$232.09M
₿1.02K
$216.9M
₿6.86K
$216.9M
₿6.59K
Previsão de Preço do Mask Network(mask)
299 Verus Coin  VRSC $2.68
₿0.000016
-0.44 $211.16M
₿1.15K
$2.78
₿0.000017
$2.67
₿0.000014
$9.19K
₿0.22
$211.16M
₿1.39K
$211.16M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
300 Basic Attention Token  BAT $0.1438
₿0.0000044
-0.63 $215.07M
₿6.64K
$0.1463
₿0.0000047
$0.1437
₿0.0000044
$12.07M
₿1.23K
$215.69M
₿6.67K
$215.07M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
301 Gas  GAS $3.28
₿0.000093
-1.63 $214.06M
₿6.04K
$3.36
₿0.000096
$3.28
₿0.000092
$5.32M
₿233.74
$214.06M
₿6.04K
$214.06M
₿6.04K
Previsão de Preço do Gas(gas)
302 CoW Protocol  COW $0.4473
₿0.0000034
8.07 $212.22M
₿761.43
$0.4582
₿0.0000036
$0.4122
₿0.0000034
$66.6M
₿3.2
$447.43M
₿3.5K
$212.22M
₿761.43
Previsão de Preço do CoW Protocol(cow)
303 Celo  CELO $0.3727
₿0.000015
-1.61 $212.67M
₿8.11K
$0.382
₿0.000016
$0.37
₿0.000015
$15.42M
₿367.79
$372.69M
₿15.2K
$212.67M
₿8.11K
Previsão de Preço do Celo(celo)
304 ZetaChain  ZETA $0.2533
₿0.000024
-0.57 $210.04M
₿5.77K
$0.2595
₿0.000026
$0.2531
₿0.000024
$13.12M
₿599.93
$532.13M
₿51.2K
$210.04M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
306 Harmony  ONE $0.01422
₿0.00000039
-1.32 $207.66M
₿4.84K
$0.01458
₿0.00000041
$0.01415
₿0.00000039
$12.44M
₿166.41
$208.01M
₿5.17K
$207.66M
₿4.84K
Previsão de Preço do Harmony(one)
307 Drift Protocol  DRIFT $0.6808
8.64 $205.29M
$0.6822
$0.6245
$27.23M
$681.28M
$205.29M
Previsão de Preço do Drift Protocol(drift)
308 IoTeX  IOTX $0.02181
₿0.0000011
4.00 $206.19M
₿10.65K
$0.02275
₿0.0000011
$0.02076
₿0.0000010
$15.82M
₿697.64
$206.19M
₿10.71K
$206.19M
₿10.65K
Previsão de Preço do IoTeX(iotx)
309 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.18 $203.37M
$1.18
$1.17
$0
$203.37M
$203.37M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
310 Casper Network  CSPR $0.01558
₿0.00000051
-0.94 $204.46M
₿6.18K
$0.01608
₿0.00000052
$0.01552
₿0.00000051
$4.24M
₿169.71
$211.68M
₿6.48K
$204.46M
₿6.18K
Previsão de Preço do Casper Network(cspr)
312 Wrapped Beacon ETH  WBETH $2,829.24
₿0.052
0.57 $200.64M
₿3.71K
$2,888.18
₿0.053
$2,813.18
₿0.052
$6.2M
₿91.01
$200.64M
₿3.71K
$200.64M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
313 Wrapped Ether (Mantle Bridge)  WETH $2,636.9
₿0.050
0.02 $199.71M
₿0
$2,703.58
₿0.051
$2,627.94
₿0.050
$2.06M
₿272.2
$199.71M
$199.71M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
314 Holo  HOT $0.001117
₿0.000000043
-1.59 $198.58M
₿7.76K
$0.001158
₿0.000000045
$0.001117
₿0.000000043
$6.81M
₿204.56
$198.58M
₿7.76K
$198.58M
₿7.76K
Previsão de Preço do Holo(hot)
316 Echelon Prime  PRIME $3.33
₿0.00033
-4.19 $198.28M
₿12.61K
$3.54
₿0.00033
$3.27
₿0.00032
$7.47M
₿124.64
$369.64M
₿37.4K
$198.28M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
317 Siacoin  SC $0.003504
₿0.00000013
-0.25 $195.87M
₿7.7K
$0.003593
₿0.00000013
$0.003492
₿0.00000013
$4.12M
₿107.11
$211.37M
₿7.7K
$195.87M
₿7.7K
Previsão de Preço do Siacoin(sc)
318 Stargate Finance  STG $0.1981
₿0.000010
0.88 $192.49M
₿2.18K
$0.1996
₿0.000011
$0.1959
₿0.000010
$6.57M
₿270.9
$198.14M
₿10.68K
$192.49M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
320 yearn.finance  YFI $5,658
₿0.12
-1.00 $191.03M
₿3.99K
$5,750.8
₿0.12
$5,588.24
₿0.11
$15.6M
₿614.29
$207.15M
₿4.39K
$191.03M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
323 Polymesh  POLYX $0.1598
₿0.0000072
-2.41 $186.25M
₿7.53K
$0.1659
₿0.0000078
$0.1595
₿0.0000071
$2.7M
₿667.48
$186.25M
₿7.53K
$186.25M
₿7.53K
Previsão de Preço do Polymesh(polyx)
325 Elixir deUSD  DEUSD $0.9999
0.03 $184.11M
$1
$0.9995
$131.01K
$184.11M
$184.11M
Previsão de Preço do Elixir deUSD(deusd)
326 Chia  XCH $12.63
₿0.00053
0.97 $184.45M
₿5.46K
$12.67
₿0.00054
$12.51
₿0.00052
$5.29M
₿357.21
$416.2M
₿16.65K
$184.45M
₿5.46K
Previsão de Preço do Chia(xch)
327 Ravencoin  RVN $0.01212
₿0.00000056
-1.62 $183.99M
₿7.79K
$0.01244
₿0.00000061
$0.01208
₿0.00000056
$8.93M
₿662.65
$184.06M
₿11.92K
$183.99M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
328 EthereumPoW  ETHW $1.71
₿0.000074
-1.98 $184.02M
₿8.04K
$1.75
₿0.000079
$1.7
₿0.000074
$10.22M
₿377.55
$184.02M
₿8.04K
$184.02M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
330 UXLINK  UXLINK $0.4429
-0.29 $181.31M
$0.4478
$0.4427
$23.55M
$443.36M
$181.31M
Previsão de Preço do UXLINK(uxlink)
331 Ankr  ANKR $0.01804
₿0.00000084
-0.76 $180.53M
₿8.45K
$0.01835
₿0.00000090
$0.01801
₿0.00000084
$12.09M
₿551.09
$180.53M
₿8.45K
$180.53M
₿8.45K
Previsão de Preço do Ankr(ankr)
332 Qubic  QUBIC $0.000001489
₿0.000000000089
-0.04 $179.86M
₿0
$0.00000159
₿0.000000000092
$0.00000148
₿0.000000000087
$3.87M
₿23.81
$215.74M
$179.86M
₿0
Previsão de Preço do Qubic(qubic)
334 Instadapp  FLUID $4.51
₿0.000028
-0.23 $177.8M
₿512.01
$4.61
₿0.000029
$4.41
₿0.000028
$3.86M
₿0.61
$450.86M
₿2.85K
$177.8M
₿512.01
Previsão de Preço do Instadapp(fluid)
335 CoinEx Token  CET $0.06557
₿0.00000055
-1.20 $176.08M
₿1.61K
$0.06689
₿0.00000055
$0.06531
₿0.00000053
$174.67K
₿1.51
$176.08M
₿112.18
$176.08M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
336 DigiByte  DGB $0.00996
₿0.00000022
-0.35 $176.39M
₿3.85K
$0.01007
₿0.00000023
$0.009894
₿0.00000022
$2.57M
₿165.21
$176.41M
₿4.78K
$176.39M
₿3.85K
Previsão de Preço do DigiByte(dgb)
337 Threshold Network  T $0.01739
₿0.00000067
-1.41 $176.37M
₿6.56K
$0.0178
₿0.00000072
$0.01738
₿0.00000067
$5.91M
₿595.3
$194.24M
₿7.5K
$176.37M
₿6.56K
Previsão de Preço do Threshold Network(t)
339 Tribe  TRIBE $0.3863
₿0.0000070
0.37 $175.78M
₿3.2K
$0.3863
₿0.0000072
$0.3841
₿0.0000069
$153.88K
₿1.5
$386.31M
₿7.03K
$175.78M
₿3.2K
Previsão de Preço do Tribe(tribe)
343 Orca  ORCA $2.93
₿0.000044
2.06 $175.73M
₿2.23K
$3.09
₿0.000048
$2.86
₿0.000044
$59.09M
₿47.88
$219.81M
₿4.47K
$175.73M
₿2.23K
Previsão de Preço do Orca(orca)
344 aelf  ELF $0.2336
₿0.0000088
0.21 $174.05M
₿6.45K
$0.2342
₿0.0000091
$0.2328
₿0.0000088
$3.79M
₿92.01
$232.81M
₿8.83K
$174.05M
₿6.45K
Previsão de Preço do aelf(elf)
345 Euler  EUL $9.28
₿0.000083
-0.08 $173.48M
₿1.57K
$9.52
₿0.000085
$9.27
₿0.000080
$2.31M
₿5.43
$252.36M
₿2.28K
$173.48M
₿1.57K
Previsão de Preço do Euler(eul)
346 WOO Network  WOO $0.09057
₿0.0000058
-3.78 $173.06M
₿10.85K
$0.09472
₿0.0000061
$0.09041
₿0.0000058
$9.25M
₿352.03
$200.2M
₿13.1K
$173.06M
₿10.85K
Previsão de Preço do WOO Network(woo)
347 Kadena  KDA $0.5423
₿0.000017
-2.37 $171.96M
₿4.76K
$0.563
₿0.000018
$0.5409
₿0.000017
$10.11M
₿157.38
$172.16M
₿17.6K
$171.96M
₿4.76K
Previsão de Preço do Kadena(kda)
349 XYO Network  XYO $0.0122
₿0.00000014
-2.81 $170M
₿2.03K
$0.01256
₿0.00000015
$0.01215
₿0.00000014
$10.25M
₿32.02
$170M
₿2.03K
$170M
₿2.03K
Previsão de Preço do XYO Network(xyo)
350 Osmosis  OSMO $0.2337
₿0.000018
-0.83 $170.23M
₿11.95K
$0.238
₿0.000018
$0.2323
₿0.000018
$8.49M
₿374.07
$233.07M
₿18.24K
$170.23M
₿11.95K
Previsão de Preço do Osmosis(osmo)
351 crvUSD  CRVUSD $1
₿0.000014
-0.01* $168.75M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$7.01M
₿330.85
$168.75M
₿2.1K
$168.75M
₿2.1K
354 Enjin Coin  ENJ $0.09124
₿0.0000063
0.43 $167.97M
₿9.11K
$0.09367
₿0.0000067
$0.08966
₿0.0000062
$15.49M
₿558.31
$173.08M
₿11.38K
$167.97M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
355 GMT  GMT $0.05776
₿0.0000042
-0.52 $166.34M
₿8.25K
$0.06019
₿0.0000046
$0.05758
₿0.0000041
$22.69M
₿2.37K
$295.67M
₿22.95K
$166.34M
₿8.25K
Previsão de Preço do GMT(gmt)
356 Purr  PURR $0.2737
-8.82 $163.45M
$0.3388
$0.2693
$15.04M
$163.45M
$163.45M
Previsão de Preço do Purr(purr)
357 GMX  GMX $16.09
₿0.00054
-2.19 $163.45M
₿5.15K
$16.62
₿0.00056
$16.08
₿0.00054
$14.86M
₿345.74
$163.45M
₿5.15K
$163.45M
₿5.15K
Previsão de Preço do GMX(gmx)
359 NXM  NXM $61.7
₿0.0010
-0.05 $161.6M
₿4.21K
$63.36
₿0.0010
$61.57
₿0.0010
$0
₿0
$161.6M
₿4.21K
$161.6M
₿4.21K
Previsão de Preço do NXM(nxm)
361 Zignaly  ZIG $0.1124
₿0.0000014
7.32 $157.36M
₿2.08K
$0.1131
₿0.0000015
$0.1047
₿0.0000014
$3.76M
₿151.07
$218.23M
₿2.88K
$157.36M
₿2.08K
Previsão de Preço do Zignaly(zig)
362 Bridged Ether (StarkGate)  ETH $2,639.33
₿0.050
0.13 $157.58M
₿0
$2,704.69
₿0.051
$2,628.83
₿0.050
$1.53M
₿290.99
$157.58M
$157.58M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
363 io.net  IO $0.9839
-2.70 $157.04M
$1.03
$0.9759
$35.28M
$786.61M
$157.04M
Previsão de Preço do io.net(io)
364 BOOK OF MEME  BOME $0.002262
₿0.00000018
-1.73 $156.05M
₿10.32K
$0.002378
₿0.00000018
$0.00226
₿0.00000017
$47.78M
₿5.7K
$156.05M
₿12.9K
$156.05M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
367 Wemix Token  WEMIX $0.3648
₿0.000028
-2.09 $154.01M
₿10.28K
$0.3783
₿0.000030
$0.3632
₿0.000028
$2.25M
₿115.52
$197.7M
₿27.64K
$154.01M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
368 Kinesis Gold  KAU $106.81
₿0.0011
0.70 $153.26M
₿1.53K
$106.84
₿0.0011
$105.8
₿0.0010
$82.51M
₿9.1
$153.26M
$153.26M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
370 Horizen  ZEN $9.32
₿0.00016
-3.25 $149.74M
₿2.44K
$9.71
₿0.00016
$9.32
₿0.00016
$11.13M
₿215.31
$149.75M
₿2.44K
$149.74M
₿2.44K
Previsão de Preço do Horizen(zen)
371 KUB Coin  KUB $1.66
₿0.000035
0.09 $146.97M
₿3.15K
$1.66
₿0.000035
$1.65
₿0.000034
$398.78K
₿2.62
$181.95M
₿3.9K
$146.97M
₿3.15K
Previsão de Preço do KUB Coin(kub)
372 COTI  COTI $0.06943
₿0.0000022
-2.01 $146.87M
₿3.57K
$0.07206
₿0.0000024
$0.06931
₿0.0000022
$9.94M
₿177.47
$146.87M
₿4.54K
$146.87M
₿3.57K
Previsão de Preço do COTI(coti)
374 Sushi  SUSHI $0.7452
₿0.000022
-2.93 $143.28M
₿4.28K
$0.768
₿0.000023
$0.7388
₿0.000022
$49.03M
₿600.05
$210.55M
₿5.55K
$143.28M
₿4.28K
Previsão de Preço do Sushi(sushi)
375 Status  SNT $0.03614
₿0.00000067
8.69 $143.09M
₿2.67K
$0.038
₿0.00000071
$0.03299
₿0.00000066
$44.96M
₿99.72
$245.86M
₿4.58K
$143.09M
₿2.67K
Previsão de Preço do Status(snt)
377 SWFT Blockchain  SWFTC $0.01419
₿0.000000083
-1.58 $141.95M
₿738.49
$0.01444
₿0.000000089
$0.01416
₿0.000000082
$1.48M
₿68.77
$141.95M
₿824.3
$141.95M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.