Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$81.56B
Volume total
BTC 61.19%     ETH 7.13%
Dominância

Página de Resultados 3 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
244 Blur  BLUR $0.111
₿0.0000074
1.39 $256.68M
₿11.38K
$0.1132
₿0.0000080
$0.1095
₿0.0000073
$17.65M
₿715.12
$333.03M
₿22.31K
$256.68M
₿11.38K
Previsão de Preço do Blur(blur)
245 Compound Wrapped BTC  CWBTC $1,908.77
₿0.020
1.26 $256M
₿6.64K
$1,914.16
₿0.020
$1,879.68
₿0.020
$0
₿0
$256M
₿6.64K
$256M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
246 Moca Network  MOCA $0.0956
-4.08 $255M
$0.111
$0.09355
$156.6M
$848M
$255M
Previsão de Preço do Moca Network(moca)
247 Eigenlayer  EIGEN $0.9551
₿0.00015
1.84 $250.24M
$0.9749
$0.9378
$28.86M
$1.64B
₿258.73K
$250.24M
Previsão de Preço do Eigenlayer(eigen)
250 Synthetix Network Token  SNX $0.731
₿0.000055
2.34 $248.07M
₿18.2K
$0.7504
₿0.000059
$0.7143
₿0.000055
$18.3M
₿676.8
$248.38M
₿18.23K
$248.07M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
251 Arkham  ARKM $0.5994
₿0.000027
2.68 $243.04M
₿5.49K
$0.6235
₿0.000030
$0.5838
₿0.000026
$74.16M
₿954.55
$598.85M
₿26.83K
$243.04M
₿5.49K
Previsão de Preço do Arkham(arkm)
252 Coinbase Wrapped Staked ETH  CBETH $1,998.79
₿0.053
3.83 $242.38M
₿9.54K
$2,016.6
₿0.054
$1,925.15
₿0.053
$4.86M
₿151.43
$746.22M
₿78.73K
$242.38M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
253 Swell Ethereum  SWETH $1,984.52
₿0.053
3.97 $240.79M
₿11.03K
$2,002.78
₿0.054
$1,908.77
₿0.052
$83.8K
₿54.8
$240.8M
₿11.03K
$240.79M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
256 Nervos Network  CKB $0.005124
₿0.00000052
3.63 $237.79M
₿23.29K
$0.005304
₿0.00000054
$0.004944
₿0.00000043
$15.42M
₿4.81K
$241.61M
₿23.65K
$237.79M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
257 Mog Coin  MOG $0.0000006127
₿0.0000000000085
0.25 $238.7M
₿3.35K
$0.000000669
₿0.0000000000088
$0.0000006036
₿0.0000000000081
$15.97M
₿80.89
$238.7M
₿3.35K
$238.7M
₿3.35K
Previsão de Preço do Mog Coin(mog)
258 VeThor  VTHO $0.00267
₿0.000000056
0.35 $237.25M
₿4.2K
$0.002788
₿0.000000057
$0.002641
₿0.000000055
$9.89M
₿47.93
$237.42M
$237.25M
₿4.2K
Previsão de Preço do VeThor(vtho)
259 0x  ZRX $0.2779
₿0.0000094
3.96 $235.77M
₿8.02K
$0.2808
₿0.000010
$0.2673
₿0.0000094
$43.12M
₿396.76
$277.9M
₿9.47K
$235.77M
₿8.02K
Previsão de Preço do 0x(zrx)
260 Decred  DCR $14.03
₿0.00036
2.73 $235.19M
₿5.82K
$14.2
₿0.00037
$13.66
₿0.00036
$2.02M
₿45.63
$235.19M
₿7.65K
$235.19M
₿5.82K
Previsão de Preço do Decred(dcr)
261 Qtum  QTUM $2.22
₿0.000072
1.67 $234.06M
₿7.59K
$2.23
₿0.000075
$2.18
₿0.000065
$17.7M
₿1.31K
$238.93M
₿7.79K
$234.06M
₿7.59K
Previsão de Preço do Qtum(qtum)
262 GHO  GHO $0.9996
₿0.000014
0.01* $232.79M
₿676.45
$0.9998
₿0.000014
$0.9993
₿0.000014
$12.44M
₿59.52
$232.79M
₿676.45
$232.79M
₿676.45
Previsão de Preço do GHO(gho)
263 BTSE Token  BTSE $1.43
₿0.000011
1.86 $231.84M
₿1.8K
$1.43
₿0.000011
$1.4
₿0.000010
$1.47M
₿0.06
$286.12M
₿2.22K
$231.84M
₿1.8K
Previsão de Preço do BTSE Token(btse)
264 EURC  EURC $1.14
₿0.000015
0.19 $227.5M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$89.72M
₿24.04
$227.5M
₿765.5
$227.5M
₿765.5
Previsão de Preço do EURC(eurc)
265 Basic Attention Token  BAT $0.1517
₿0.0000044
-1.24 $226.95M
₿6.64K
$0.1546
₿0.0000047
$0.15
₿0.0000044
$21.01M
₿1.23K
$227.61M
₿6.67K
$226.95M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
266 Astar  ASTR $0.02966
₿0.0000019
4.63 $226.85M
₿11.16K
$0.02984
₿0.0000021
$0.02835
₿0.0000019
$9.56M
₿630.48
$249.33M
₿16.73K
$226.85M
₿11.16K
Previsão de Preço do Astar(astr)
267 BENQI Liquid Staked AVAX  SAVAX $26.59
₿0.00077
3.10 $227.01M
₿5.14K
$26.78
₿0.00078
$25.79
₿0.00076
$1.33M
₿25.86
$227.01M
₿5.14K
$227.01M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
268 Convex Finance  CVX $2.76
₿0.000052
7.05 $226.5M
₿4.28K
$2.79
₿0.000054
$2.58
₿0.000051
$12.85M
₿69.57
$275.91M
₿5.2K
$226.5M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
269 Liquid Staked ETH  LSETH $1,963.67
₿0.053
3.87 $223.31M
₿0
$1,981.67
₿0.053
$1,890.48
₿0.052
$2.28M
₿1.08
$223.31M
₿3.56K
$223.31M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
270 ZKsync  ZK $0.06075
₿0.0000055
4.84 $223.29M
$0.06179
$0.05795
$33.83M
$1.28B
$223.29M
Previsão de Preço do ZKsync(zk)
271 Baby Doge Coin  BABYDOGE $0.000000001343
₿0.000000000000028
4.26 $222.66M
₿4.18K
$0.000000001354
₿0.000000000000030
$0.000000001288
₿0.000000000000028
$21.62M
₿51.78
$563.95M
₿12.16K
$222.66M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
272 Gas  GAS $3.41
₿0.000093
-0.19 $221.98M
₿6.04K
$3.49
₿0.000096
$3.38
₿0.000092
$11M
₿233.74
$221.98M
₿6.04K
$221.98M
₿6.04K
Previsão de Preço do Gas(gas)
273 Verus Coin  VRSC $2.8
₿0.000016
-8.23 $221.29M
₿1.15K
$3.06
₿0.000017
$2.75
₿0.000014
$6.06K
₿0.22
$221.29M
₿1.39K
$221.29M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
274 Frax Share  FRAX $2.45
₿0.000097
-0.34 $220.41M
₿7.69K
$2.55
₿0.00010
$2.42
₿0.000096
$13.82M
₿340.69
$244.48M
₿9.72K
$220.41M
₿7.69K
Previsão de Preço do Frax Share(frax)
275 Frax Ether  FRXETH $1,816.14
₿0.051
3.08 $219.96M
₿13K
$1,832.5
₿0.051
$1,752.61
₿0.050
$397.26K
₿97.69
$219.96M
₿13K
$219.96M
₿13K
Previsão de Preço do Frax Ether(frxeth)
277 CHEX Token  CHEX $0.2146
₿0.0000036
4.21 $214.44M
₿3.61K
$0.2143
₿0.0000036
$0.2043
₿0.0000033
$768.87K
₿29.36
$214.44M
₿3.61K
$214.44M
₿3.61K
Previsão de Preço do CHEX Token(chex)
278 Celo  CELO $0.3748
₿0.000015
11.61 $212.75M
₿8.11K
$0.4109
₿0.000016
$0.3358
₿0.000015
$73.64M
₿367.79
$374.59M
₿15.2K
$212.75M
₿8.11K
Previsão de Preço do Celo(celo)
279 Casper Network  CSPR $0.01578
₿0.00000051
8.77 $207.39M
₿6.18K
$0.01661
₿0.00000052
$0.0133
₿0.00000051
$50.2M
₿169.71
$214.72M
₿6.48K
$207.39M
₿6.18K
Previsão de Preço do Casper Network(cspr)
280 Bybit Staked SOL  BBSOL $160.43
1.91 $211.33M
$160.91
$157.23
$744.1K
$211.33M
$211.33M
Previsão de Preço do Bybit Staked SOL(bbsol)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
282 ZetaChain  ZETA $0.2706
₿0.000024
7.38 $211.11M
₿5.77K
$0.2869
₿0.000026
$0.252
₿0.000024
$64.16M
₿599.93
$568.17M
₿51.2K
$211.11M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
284 Stargate Finance  STG $0.2156
₿0.000010
5.36 $209.45M
₿2.18K
$0.2175
₿0.000011
$0.2046
₿0.000010
$11.04M
₿270.9
$215.6M
₿10.68K
$209.45M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
286 Livepeer  LPT $5.11
₿0.00022
1.01 $205.22M
₿7.03K
$5.32
₿0.00024
$5.06
₿0.00022
$15.15M
₿341.58
$205.22M
₿7.03K
$205.22M
₿7.03K
Previsão de Preço do Livepeer(lpt)
287 Gigachad  GIGA $0.02128
₿0.000000018
-1.03 $204.29M
₿172.88
$0.02253
₿0.000000022
$0.02095
₿0.000000016
$6.93M
₿3.62
$204.29M
₿172.88
$204.29M
₿172.88
Previsão de Preço do Gigachad(giga)
289 Kadena  KDA $0.646
₿0.000017
2.75 $202.58M
₿4.76K
$0.6558
₿0.000018
$0.6249
₿0.000017
$14.69M
₿157.38
$202.75M
₿17.6K
$202.58M
₿4.76K
Previsão de Preço do Kadena(kda)
290 Ankr  ANKR $0.02025
₿0.00000084
1.80 $202.46M
₿8.45K
$0.02055
₿0.00000090
$0.0199
₿0.00000084
$12.17M
₿551.09
$202.46M
₿8.45K
$202.46M
₿8.45K
Previsão de Preço do Ankr(ankr)
291 Harmony  ONE $0.01378
₿0.00000039
5.71 $200.43M
₿4.84K
$0.01493
₿0.00000041
$0.01304
₿0.00000039
$21.69M
₿166.41
$201.11M
₿5.17K
$200.43M
₿4.84K
Previsão de Preço do Harmony(one)
292 SwissBorg  BORG $0.204
₿0.0000036
-2.08 $200.59M
₿3.62K
$0.2381
₿0.0000038
$0.204
₿0.0000035
$459.08K
₿25.58
$200.59M
₿3.62K
$200.59M
₿3.62K
Previsão de Preço do SwissBorg(borg)
293 Oasis Network  ROSE $0.02964
₿0.0000017
2.33 $199.35M
₿12.02K
$0.03031
₿0.0000018
$0.02896
₿0.0000017
$9.12M
₿495.64
$296.23M
₿17.86K
$199.35M
₿12.02K
Previsão de Preço do Oasis Network(rose)
295 Siacoin  SC $0.003548
₿0.00000013
2.39 $198.77M
₿7.7K
$0.003605
₿0.00000013
$0.003465
₿0.00000013
$17.45M
₿107.11
$213.59M
₿7.7K
$198.77M
₿7.7K
Previsão de Preço do Siacoin(sc)
296 yearn.finance  YFI $5,850.26
₿0.12
0.64 $197.47M
₿3.99K
$6,018.31
₿0.12
$5,806.21
₿0.11
$19.63M
₿614.29
$214.33M
₿4.39K
$197.47M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
297 OriginTrail  TRAC $0.3935
₿0.000016
2.82 $196.62M
₿6.61K
$0.3976
₿0.000016
$0.3811
₿0.000015
$2.45M
₿71.98
$196.79M
₿8.19K
$196.62M
₿6.61K
Previsão de Preço do OriginTrail(trac)
298 EthereumPoW  ETHW $1.81
₿0.000074
-3.87 $195.15M
₿8.04K
$1.95
₿0.000079
$1.8
₿0.000074
$10.23M
₿377.55
$195.15M
₿8.04K
$195.15M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
300 Holo  HOT $0.001066
₿0.000000043
1.49 $189.48M
₿7.76K
$0.001084
₿0.000000045
$0.00105
₿0.000000043
$5.93M
₿204.56
$189.48M
₿7.76K
$189.48M
₿7.76K
Previsão de Preço do Holo(hot)
301 XYO Network  XYO $0.0136
₿0.00000014
1.83 $189.48M
₿2.03K
$0.01412
₿0.00000015
$0.01328
₿0.00000014
$9.03M
₿32.02
$189.48M
₿2.03K
$189.48M
₿2.03K
Previsão de Preço do XYO Network(xyo)
302 UXLINK  UXLINK $0.4614
2.56 $188.29M
$0.4695
$0.4499
$38.4M
$460.41M
$188.29M
Previsão de Preço do UXLINK(uxlink)
304 Ravencoin  RVN $0.01208
₿0.00000056
2.55 $182.16M
₿7.79K
$0.01236
₿0.00000061
$0.01178
₿0.00000056
$13.43M
₿662.65
$182.34M
₿11.92K
$182.16M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
305 Polymesh  POLYX $0.1574
₿0.0000072
1.81 $182.05M
₿7.53K
$0.1617
₿0.0000078
$0.1546
₿0.0000071
$3.93M
₿667.48
$182.05M
₿7.53K
$182.05M
₿7.53K
Previsão de Preço do Polymesh(polyx)
307 AI Companions  AIC $0.1813
-4.75 $180.92M
$0.1985
$0.1716
$9.41M
$180.92M
$180.92M
Previsão de Preço do AI Companions(aic)
308 IoTeX  IOTX $0.0191
₿0.0000011
1.79 $180.41M
₿10.65K
$0.01986
₿0.0000011
$0.01877
₿0.0000010
$8.31M
₿697.64
$180.41M
₿10.71K
$180.41M
₿10.65K
Previsão de Preço do IoTeX(iotx)
309 aelf  ELF $0.2439
₿0.0000088
-1.08 $180.47M
₿6.45K
$0.2497
₿0.0000091
$0.2418
₿0.0000088
$4.65M
₿92.01
$243.13M
₿8.83K
$180.47M
₿6.45K
Previsão de Preço do aelf(elf)
310 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.18 $180.36M
$1.18
$1.17
$0
$180.36M
$180.36M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
312 Threshold Network  T $0.01756
₿0.00000067
-0.44 $177.9M
₿6.56K
$0.01818
₿0.00000072
$0.01742
₿0.00000067
$8.17M
₿595.3
$195.96M
₿7.5K
$177.9M
₿6.56K
Previsão de Preço do Threshold Network(t)
314 Elixir deUSD  DEUSD $0.9994
0.03 $177.37M
$0.9996
$0.9991
$633.51K
$177.37M
$177.37M
Previsão de Preço do Elixir deUSD(deusd)
315 Orca  ORCA $2.94
₿0.000044
4.41 $175.95M
₿2.23K
$2.97
₿0.000048
$2.81
₿0.000044
$33.74M
₿47.88
$220.09M
₿4.47K
$175.95M
₿2.23K
Previsão de Preço do Orca(orca)
316 NEM  XEM $0.0194
₿0.00000068
-0.82 $174.6M
₿6.15K
$0.02016
₿0.00000071
$0.01912
₿0.00000067
$20.47M
₿97.18
$174.6M
₿6.15K
$174.6M
₿6.15K
Previsão de Preço do NEM(xem)
317 CoinEx Token  CET $0.0647
₿0.00000055
-0.43 $174.45M
₿1.61K
$0.06556
₿0.00000055
$0.06448
₿0.00000053
$114.33K
₿1.51
$174.45M
₿112.18
$174.45M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
318 Entangle  NTGL $0.000288
₿0.000023
-18.37 $173.96M
₿2.77K
$0.0003901
₿0.000024
$0.00024
₿0.000022
$26.84K
₿40.35
$242.85M
₿23.16K
$173.96M
₿2.77K
Previsão de Preço do Entangle(ntgl)
319 Drift Protocol  DRIFT $0.5832
11.28 $173.75M
$0.6079
$0.5241
$72.36M
$583.89M
$173.75M
Previsão de Preço do Drift Protocol(drift)
320 Qubic  QUBIC $0.000001489
₿0.000000000089
-0.36 $173.42M
₿0
$0.000001549
₿0.000000000092
$0.000001489
₿0.000000000087
$2.73M
₿23.81
$210.82M
$173.42M
₿0
Previsão de Preço do Qubic(qubic)
321 Osmosis  OSMO $0.2386
₿0.000018
1.54 $172.63M
₿11.95K
$0.2431
₿0.000018
$0.2284
₿0.000018
$18.72M
₿374.07
$237.71M
₿18.24K
$172.63M
₿11.95K
Previsão de Preço do Osmosis(osmo)
322 ORDI  ORDI $8.17
₿0.0010
3.16 $171.72M
₿21.06K
$8.26
₿0.0010
$7.92
₿0.00098
$38.89M
₿4.63K
$171.72M
₿21.06K
$171.72M
₿21.06K
Previsão de Preço do ORDI(ordi)
323 DigiByte  DGB $0.009706
₿0.00000022
-0.31 $171.5M
₿3.85K
$0.00995
₿0.00000023
$0.009568
₿0.00000022
$3.48M
₿165.21
$171.5M
₿4.78K
$171.5M
₿3.85K
Previsão de Preço do DigiByte(dgb)
324 Toshi  TOSHI $0.0004094
₿0.0000000083
0.21 $171.82M
₿3.59K
$0.0004236
₿0.0000000096
$0.0004017
₿0.0000000083
$11.38M
₿66.19
$171.82M
₿3.59K
$171.82M
₿3.59K
Previsão de Preço do Toshi(toshi)
325 Hamster Kombat  HMSTR $0.002645
₿0.000000016
1.02 $170.22M
$0.002683
$0.002618
$12.68M
$264.42M
$170.22M
Previsão de Preço do Hamster Kombat(hmstr)
326 Instadapp  FLUID $4.29
₿0.000028
3.23 $169.31M
₿512.01
$4.38
₿0.000029
$4.16
₿0.000028
$3.4M
₿0.61
$429.33M
₿2.85K
$169.31M
₿512.01
Previsão de Preço do Instadapp(fluid)
327 Chia  XCH $11.65
₿0.00053
-2.09 $169.3M
₿5.46K
$12.13
₿0.00054
$11.45
₿0.00052
$5.69M
₿357.21
$383.4M
₿16.65K
$169.3M
₿5.46K
Previsão de Preço do Chia(xch)
330 Treehouse ETH  TETH $2,185.46
3.82 $168.51M
$2,206.64
$2,105.07
$522.69K
$168.51M
$168.51M
Previsão de Preço do Treehouse ETH(teth)
332 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.05 $165.01M
$1
$0.999
$3.09M
$165.01M
$165.01M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
334 Staked Frax Ether  SFRXETH $2,038.96
₿0.054
3.74 $163.42M
₿8.67K
$2,056.86
₿0.055
$1,965.53
₿0.054
$425.72K
₿11.36
$163.46M
₿8.67K
$163.42M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
335 Bridged Ether (StarkGate)  ETH $1,819.17
₿0.050
3.76 $162.08M
₿0
$1,838.29
₿0.051
$1,753.19
₿0.050
$1.66M
₿290.99
$162.08M
$162.08M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
336 BNB48 Club Token  KOGE $47.83
₿0.00022
1.42 $162.07M
₿772.81
$48.11
₿0.00023
$46.95
₿0.00022
$748.62K
₿0.92
$162.07M
₿772.81
$162.07M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
337 Metaplex  MPLX $0.2046
₿0.0000053
-0.12 $161.45M
₿2.37K
$0.2076
₿0.0000059
$0.2043
₿0.0000050
$3.03M
₿30.64
$204.61M
₿5.34K
$161.45M
₿2.37K
Previsão de Preço do Metaplex(mplx)
338 crvUSD  CRVUSD $1
₿0.000014
-0.01* $159.79M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$11.25M
₿330.85
$159.8M
₿2.1K
$159.79M
₿2.1K
339 Enjin Coin  ENJ $0.08679
₿0.0000063
2.90 $158.65M
₿9.11K
$0.08792
₿0.0000067
$0.08434
₿0.0000062
$14.87M
₿558.31
$163.81M
₿11.38K
$158.65M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
340 Echelon Prime  PRIME $2.73
₿0.00033
1.04 $158.17M
₿12.61K
$2.88
₿0.00033
$2.69
₿0.00032
$5.84M
₿124.64
$303.34M
₿37.4K
$158.17M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
341 GMT  GMT $0.05594
₿0.0000042
0.06 $157.6M
₿8.25K
$0.05783
₿0.0000046
$0.05507
₿0.0000041
$35.31M
₿2.37K
$287.02M
₿22.95K
$157.6M
₿8.25K
Previsão de Preço do GMT(gmt)
342 GMX  GMX $15.58
₿0.00054
3.60 $157.5M
₿5.15K
$15.88
₿0.00056
$15.04
₿0.00054
$8.67M
₿345.74
$157.5M
₿5.15K
$157.5M
₿5.15K
Previsão de Preço do GMX(gmx)
343 Euler  EUL $8.39
₿0.000083
1.85 $156.71M
₿1.57K
$8.44
₿0.000085
$8.14
₿0.000080
$1.42M
₿5.43
$227.98M
₿2.28K
$156.71M
₿1.57K
Previsão de Preço do Euler(eul)
346 Zano  ZANO $10.44
₿0.000052
3.34 $153.95M
₿740.27
$10.48
₿0.000052
$10.09
₿0.000050
$858.31K
₿1.57
$153.95M
$153.95M
₿740.27
Previsão de Preço do Zano(zano)
347 Kinesis Gold  KAU $106.6
₿0.0011
-0.55 $152.97M
₿1.53K
$107.81
₿0.0011
$95.24
₿0.0010
$70.6M
₿9.1
$152.97M
$152.97M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
350 Big Time  BIGTIME $0.08132
₿0.0000042
0.54 $149.86M
₿3.31K
$0.08515
₿0.0000044
$0.08041
₿0.0000042
$42.3M
₿323.18
$406.36M
₿21.24K
$149.86M
₿3.31K
Previsão de Preço do Big Time(bigtime)
352 Horizen  ZEN $9.24
₿0.00016
1.67 $147.7M
₿2.44K
$9.53
₿0.00016
$9.08
₿0.00016
$11.57M
₿215.31
$147.7M
₿2.44K
$147.7M
₿2.44K
Previsão de Preço do Horizen(zen)
353 Cetus Protocol  CETUS $0.2071
₿0.0000022
-5.62 $147.63M
₿708.45
$0.2229
₿0.0000023
$0.2029
₿0.0000022
$44.52M
₿152.7
$206.75M
₿1.11K
$147.63M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
354 Rollbit Coin  RLB $0.06861
₿0.0000017
0.66 $146.2M
₿4.95K
$0.06866
₿0.0000017
$0.06702
₿0.0000016
$325.7K
₿23.48
$146.2M
₿4.95K
$146.2M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
355 Illuvium  ILV $15.54
₿0.0017
3.98 $145.67M
₿11.35K
$15.77
₿0.0019
$14.94
₿0.0017
$12.59M
₿361.29
$149.09M
₿17.12K
$145.67M
₿11.35K
Previsão de Preço do Illuvium(ilv)
356 Tribe  TRIBE $0.317
₿0.0000070
0.26 $144.26M
₿3.2K
$0.3173
₿0.0000072
$0.3161
₿0.0000069
$72.94K
₿1.5
$317.05M
₿7.03K
$144.26M
₿3.2K
Previsão de Preço do Tribe(tribe)
357 Diverge Loop  DLC $0.1617
₿0.0000022
1.57 $143.84M
₿211.56
$0.162
₿0.0000022
$0.1591
₿0.0000021
$87.57K
₿1.16
$161.62M
₿2.2K
$143.84M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
358 LCX  LCX $0.1507
₿0.0000048
-0.09 $141.83M
₿3.8K
$0.1522
₿0.0000051
$0.1473
₿0.0000047
$880.24K
₿31.62
$143.19M
₿4.66K
$141.83M
₿3.8K
Previsão de Preço do LCX(lcx)
359 Ontology  ONT $0.1554
₿0.0000050
0.62 $142.01M
₿4.5K
$0.1592
₿0.0000051
$0.1536
₿0.0000048
$6.75M
₿246.99
$155.42M
₿5K
$142.01M
₿4.5K
Previsão de Preço do Ontology(ont)
360 SWFT Blockchain  SWFTC $0.0142
₿0.000000083
-6.15 $142.09M
₿738.49
$0.01515
₿0.000000089
$0.01414
₿0.000000082
$4.05M
₿68.77
$142.09M
₿824.3
$142.09M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
361 STASIS EURO  EURS $1.13
₿0.000016
0.18 $140.22M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$392.95K
₿8.53
$140.22M
₿2K
$140.22M
₿2K
365 Wrapped Ether (Mantle Bridge)  WETH $1,820.61
₿0.050
3.58 $138.25M
₿0
$1,836.27
₿0.051
$1,754.77
₿0.050
$2.04M
₿272.2
$138.25M
$138.25M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
366 Constellation  DAG $0.03893
₿0.00000079
4.30 $138.05M
₿2.38K
$0.03993
₿0.00000082
$0.03732
₿0.00000076
$1.59M
₿17.72
$138.05M
₿2.82K
$138.05M
₿2.38K
Previsão de Preço do Constellation(dag)
367 Wrapped Beacon ETH  WBETH $1,946.37
₿0.052
3.67 $138.07M
₿3.71K
$1,961.28
₿0.053
$1,877.54
₿0.052
$13.96M
₿91.01
$138.07M
₿3.71K
$138.07M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
368 Ether.fi  ETHFI $0.5889
₿0.000079
3.87 $138.02M
₿9.18K
$0.6004
₿0.000085
$0.567
₿0.000078
$41.93M
₿4.62K
$588.85M
₿79.7K
$138.02M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
370 WOO Network  WOO $0.07091
₿0.0000058
2.68 $135.87M
₿10.85K
$0.07234
₿0.0000061
$0.06906
₿0.0000058
$8.01M
₿352.03
$157.15M
₿13.1K
$135.87M
₿10.85K
Previsão de Preço do WOO Network(woo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.