$3.32T
시가 총액
$64.59B
총 거래량
BTC 57.35%     ETH 12.08%
지배력

3 결과 페이지 시가 총액 기준 상위 NounsDAO 코인

NounsDAO 카테고리 토큰 성능 메트릭스 발견하기
NounsDAO (2671)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
324 헤이븐  SNX $0.4804
₿0.0000050
-4.13 $165.17M
₿1.74K
$0.5044
₿0.0000052
$0.4775
₿0.0000050
$24.08M
₿252.07
$165.37M
₿1.74K
$165.17M
₿1.74K
헤이븐(snx) 가격 예측
325 Beam  BEAM $0.003199
₿0.000000033
0.12 $164.17M
₿1.73K
$0.003374
₿0.000000035
$0.003177
₿0.000000033
$11.67M
₿122.77
$187.11M
₿1.97K
$164.17M
₿1.73K
Beam(beam) 가격 예측
326 Brett  BRETT $0.01659
₿0.00000017
-1.62 $164.35M
₿1.7K
$0.01702
₿0.00000017
$0.0162
₿0.00000017
$8.36M
₿41.67
$164.35M
₿1.7K
$164.35M
₿1.7K
Brett(brett) 가격 예측
329 BNB48 Club Token  KOGE $47.98
₿0.00050
-0.02 $162.17M
₿1.7K
$48.01
₿0.00050
$47.95
₿0.00050
$69.98M
₿722.13
$162.17M
₿1.7K
$162.17M
₿1.7K
BNB48 Club Token(koge) 가격 예측
332 Livepeer  LPT $3.25
₿0.000034
-0.04 $158.67M
₿1.67K
$3.36
₿0.000035
$3.22
₿0.000033
$11.41M
₿118.49
$158.67M
₿1.67K
$158.67M
₿1.67K
Livepeer(lpt) 가격 예측
334 dYdX  DYDX $0.1927
₿0.0000020
-2.53 $158.26M
₿1.66K
$0.2031
₿0.0000021
$0.1927
₿0.0000020
$5.09M
₿54.29
$184.91M
₿1.94K
$158.26M
₿1.66K
dYdX(dydx) 가격 예측
337 Flow  FLOW $0.09516
₿0.00000099
-0.14 $155.67M
₿1.64K
$0.09638
₿0.0000010
$0.09464
₿0.00000099
$6.96M
₿73.56
$155.67M
₿1.64K
$155.67M
₿1.64K
Flow(flow) 가격 예측
341 DeXe  DEXE $3.28
₿0.000034
-0.01* $152.96M
₿1.61K
$3.38
₿0.000035
$3.24
₿0.000034
$3.26M
₿34.42
$316.27M
₿3.32K
$152.96M
₿1.61K
DeXe(dexe) 가격 예측
342 퀀텀  QTUM $1.44
₿0.000015
-4.06 $152.54M
₿1.6K
$1.51
₿0.000015
$1.44
₿0.000015
$10.33M
₿108.77
$155.24M
₿1.63K
$152.54M
₿1.6K
퀀텀(qtum) 가격 예측
344 NXM  NXM $80.97
₿0.00085
1.12 $152.49M
₿1.6K
$81.15
₿0.00085
$80.06
₿0.00084
$0
₿0
$152.49M
₿1.6K
$152.49M
₿1.6K
NXM(nxm) 가격 예측
345 Safe  SAFE $0.2209
₿0.0000023
21.00 $151.3M
₿1.58K
$0.2316
₿0.0000024
$0.181
₿0.0000019
$58.34M
₿604.8
$220.14M
₿2.3K
$151.3M
₿1.58K
Safe(safe) 가격 예측
348 Tokenize Xchange  TKX $1.86
₿0.000019
0.47 $148.55M
₿1.56K
$1.86
₿0.000019
$1.84
₿0.000019
$95
₿0
$185.7M
₿1.95K
$148.55M
₿1.56K
Tokenize Xchange(tkx) 가격 예측
350 Origin Ether  OETH $3,313.24
₿0.034
0.66 $147.32M
₿1.55K
$3,322.76
₿0.034
$3,290.6
₿0.034
$275.52K
₿2.91
$147.32M
₿1.55K
$147.32M
₿1.55K
Origin Ether(oeth) 가격 예측
352 Railgun  RAIL $2.54
₿0.000026
-5.16 $146.03M
₿1.53K
$2.74
₿0.000028
$2.53
₿0.000026
$624.61K
₿6.53
$146.03M
₿1.53K
$146.03M
₿1.53K
Railgun(rail) 가격 예측
353 Theta Fuel  TFUEL $0.02021
₿0.00000021
1.85 $145.7M
₿1.53K
$0.02088
₿0.00000021
$0.01977
₿0.00000020
$4.14M
₿43.53
$145.7M
₿1.53K
$145.7M
₿1.53K
Theta Fuel(tfuel) 가격 예측
354 Zano  ZANO $9.59
₿0.00010
-4.01 $145.02M
₿1.52K
$10.03
₿0.00010
$9.59
₿0.00010
$1.7M
₿17.9
$145.03M
₿1.52K
$145.02M
₿1.52K
Zano(zano) 가격 예측
355 STASIS EURO  EURS $1.16
₿0.000012
1.35 $143.99M
₿1.51K
$1.16
₿0.000012
$1.14
₿0.000012
$6.37K
₿0.07
$143.99M
₿1.51K
$143.99M
₿1.51K
357 Creditcoin  CTC $0.2799
₿0.0000029
0.29 $142.89M
₿1.5K
$0.2863
₿0.0000030
$0.2767
₿0.0000029
$3.1M
₿32.43
$167.94M
₿1.77K
$142.89M
₿1.5K
Creditcoin(ctc) 가격 예측
359 Dog (Bitcoin)  DOG $0.001426
₿0.000000014
-3.32 $142.76M
₿1.5K
$0.001481
₿0.000000015
$0.001421
₿0.000000014
$1.97M
₿20.68
$142.76M
₿1.5K
$142.76M
₿1.5K
Dog (Bitcoin)(dog) 가격 예측
361 Wemix Token  WEMIX $0.3093
₿0.0000032
-3.42 $142.65M
₿1.5K
$0.3216
₿0.0000033
$0.3057
₿0.0000032
$1.28M
₿13.45
$170.55M
₿1.79K
$142.65M
₿1.5K
Wemix Token(wemix) 가격 예측
364 SuperFarm  SUPER $0.221
₿0.0000023
-0.12 $140.93M
₿1.48K
$0.2374
₿0.0000024
$0.2179
₿0.0000022
$25.99M
₿274.19
$221.19M
₿2.33K
$140.93M
₿1.48K
SuperFarm(super) 가격 예측
365 BitMart Token  BMX $0.4128
₿0.0000043
-1.42 $140.51M
₿1.48K
$0.4267
₿0.0000044
$0.4017
₿0.0000042
$5.99M
₿63.08
$264.7M
₿2.78K
$140.51M
₿1.48K
BitMart Token(bmx) 가격 예측
366 CoW Protocol  COW $0.2531
₿0.0000026
4.28 $140.29M
₿1.47K
$0.2563
₿0.0000026
$0.242
₿0.0000025
$10.62M
₿111.4
$253.04M
₿2.66K
$140.29M
₿1.47K
CoW Protocol(cow) 가격 예측
369 Core  CORE $0.1317
₿0.0000013
2.29 $137.35M
₿1.44K
$0.1464
₿0.0000015
$0.1279
₿0.0000013
$14.45M
₿151.7
$276.49M
₿2.91K
$137.35M
₿1.44K
Core(core) 가격 예측
370 가스  GAS $2.1
₿0.000022
-1.23 $136.74M
₿1.44K
$2.17
₿0.000022
$2.09
₿0.000021
$3.73M
₿39.27
$136.74M
₿1.44K
$136.74M
₿1.44K
가스(gas) 가격 예측
371 Kusama  KSM $7.73
₿0.000081
-1.69 $136.36M
₿1.43K
$8.08
₿0.000084
$7.68
₿0.000080
$5.47M
₿57.57
$136.36M
₿1.43K
$136.36M
₿1.43K
Kusama(ksm) 가격 예측
374 Toshi  TOSHI $0.0003197
₿0.0000000033
-2.97 $134.5M
₿1.41K
$0.0003374
₿0.0000000035
$0.000319
₿0.0000000033
$8.49M
₿88.73
$134.5M
₿1.41K
$134.5M
₿1.41K
Toshi(toshi) 가격 예측
376 Dola USD Stablecoin  DOLA $0.997
₿0.000010
-0.12 $134.04M
₿1.41K
$0.9981
₿0.000010
$0.9969
₿0.000010
$2.53M
₿26.59
$185.31M
₿1.95K
$134.04M
₿1.41K
Dola USD Stablecoin(dola) 가격 예측
379 Akash Network  AKT $0.4627
₿0.0000048
-0.28 $131.77M
₿1.39K
$0.4931
₿0.0000051
$0.4623
₿0.0000048
$6.34M
₿66.48
$132.47M
₿1.39K
$131.77M
₿1.39K
Akash Network(akt) 가격 예측
383 AIOZ Network  AIOZ $0.1055
₿0.0000011
-1.52 $129.49M
₿1.36K
$0.1081
₿0.0000011
$0.1051
₿0.0000011
$3.28M
₿34.3
$129.85M
₿1.36K
$129.49M
₿1.36K
AIOZ Network(aioz) 가격 예측
384 Nervos Network  CKB $0.002685
₿0.000000028
-1.85 $128.95M
₿1.36K
$0.00279
₿0.000000029
$0.002676
₿0.000000028
$4.19M
₿40.89
$130.97M
₿1.38K
$128.95M
₿1.36K
Nervos Network(ckb) 가격 예측
387 yearn.finance  YFI $3,624.29
₿0.038
2.93 $127.26M
₿1.34K
$3,793.85
₿0.039
$3,516.7
₿0.036
$16.38M
₿171.39
$132.97M
₿1.4K
$127.26M
₿1.34K
yearn.finance(yfi) 가격 예측
389 Super OETH  SUPEROETH $3,309.54
₿0.034
0.77 $125.34M
₿1.32K
$3,318.5
₿0.034
$3,284.26
₿0.034
$470.1K
₿4.93
$125.34M
₿1.32K
$125.34M
₿1.32K
Super OETH(superoeth) 가격 예측
391 Ozone Chain  OZO $0.1318
₿0.0000013
-0.35 $123.39M
₿1.3K
$0.1324
₿0.0000013
$0.1305
₿0.0000013
$221.77K
₿2.33
$131.84M
₿1.38K
$123.39M
₿1.3K
Ozone Chain(ozo) 가격 예측
392 제로엑스  ZRX $0.1449
₿0.0000015
-4.66 $123.11M
₿1.3K
$0.1541
₿0.0000016
$0.1445
₿0.0000015
$11.23M
₿118.19
$145.11M
₿1.53K
$123.11M
₿1.3K
제로엑스(zrx) 가격 예측
394 Ronin  RON $0.1684
₿0.0000017
-1.48 $122.78M
₿1.29K
$0.2146
₿0.0000022
$0.1669
₿0.0000017
$56.94M
₿594
$168.41M
₿1.77K
$122.78M
₿1.29K
Ronin(ron) 가격 예측
395 Ravencoin  RVN $0.007615
₿0.000000080
-1.04 $122.17M
₿1.28K
$0.008052
₿0.000000084
$0.007546
₿0.000000079
$10.24M
₿108.21
$122.17M
₿1.28K
$122.17M
₿1.28K
Ravencoin(rvn) 가격 예측
398 Turbo  TURBO $0.001756
₿0.000000018
-2.97 $121.17M
₿1.27K
$0.001818
₿0.000000019
$0.001752
₿0.000000018
$10.22M
₿106.85
$121.17M
₿1.27K
$121.17M
₿1.27K
Turbo(turbo) 가격 예측
400 버지  XVG $0.007268
₿0.000000076
-2.21 $120.1M
₿1.26K
$0.007566
₿0.000000079
$0.007063
₿0.000000074
$12.89M
₿137.19
$120.34M
₿1.27K
$120.1M
₿1.26K
버지(xvg) 가격 예측
401 ETHPlus  ETH+ $3,546.05
₿0.037
0.74 $120.24M
₿1.26K
$3,555.76
₿0.037
$3,519.82
₿0.036
$1.68M
₿17.76
$120.24M
₿1.26K
$120.24M
₿1.26K
ETHPlus(eth+) 가격 예측
403 디지바이트  DGB $0.00655
₿0.000000068
6.75 $118.5M
₿1.25K
$0.006978
₿0.000000073
$0.006118
₿0.000000064
$8.7M
₿91.31
$118.59M
₿1.25K
$118.5M
₿1.25K
디지바이트(dgb) 가격 예측
405 Baby Doge Coin  BABYDOGE $0.000000000665
₿0.0000000000000069
-2.33 $117.95M
₿1.24K
$0.000000000685
₿0.0000000000000071
$0.000000000662
₿0.0000000000000069
$3.67M
₿38.67
$279.46M
₿2.94K
$117.95M
₿1.24K
Baby Doge Coin(babydoge) 가격 예측
406 Arkham  ARKM $0.2072
₿0.0000021
-4.00 $117.86M
₿1.24K
$0.2194
₿0.0000023
$0.206
₿0.0000021
$22.71M
₿238.51
$207.3M
₿2.18K
$117.86M
₿1.24K
Arkham(arkm) 가격 예측
407 KUB Coin  KUB $1.33
₿0.000013
1.75 $118.35M
₿1.24K
$1.35
₿0.000014
$1.31
₿0.000013
$554.96K
₿5.81
$146.53M
₿1.53K
$118.35M
₿1.24K
KUB Coin(kub) 가격 예측
408 Mog Coin  MOG $0.0000002978
₿0.0000000000031
-1.68 $116.28M
₿1.22K
$0.000000307
₿0.0000000000032
$0.0000002958
₿0.0000000000031
$4.1M
₿42.97
$116.28M
₿1.22K
$116.28M
₿1.22K
Mog Coin(mog) 가격 예측
412 질리카  ZIL $0.005749
₿0.000000060
-2.22 $113.1M
₿1.19K
$0.006058
₿0.000000063
$0.005729
₿0.000000060
$11.84M
₿124.49
$117.02M
₿1.23K
$113.1M
₿1.19K
질리카(zil) 가격 예측
414 Threshold Network  T $0.01001
₿0.00000010
-0.73 $111.75M
₿1.17K
$0.01018
₿0.00000010
$0.009994
₿0.00000010
$2.61M
₿24.99
$111.75M
₿1.17K
$111.75M
₿1.17K
Threshold Network(t) 가격 예측
417 Mina Protocol  MINA $0.08658
₿0.00000091
-3.50 $110.04M
₿1.16K
$0.09109
₿0.00000095
$0.08597
₿0.00000090
$6.76M
₿71.44
$110.04M
₿1.16K
$110.04M
₿1.16K
Mina Protocol(mina) 가격 예측
418 AI Companions  AIC $0.1095
₿0.0000011
-2.56 $109.46M
₿1.15K
$0.1151
₿0.0000012
$0.1088
₿0.0000011
$1.88M
₿19.71
$109.46M
₿1.15K
$109.46M
₿1.15K
AI Companions(aic) 가격 예측
420 Velo  VELO $0.006214
₿0.000000065
-0.32 $109.15M
₿1.15K
$0.006505
₿0.000000068
$0.006206
₿0.000000065
$6.11M
₿64.01
$149.15M
₿1.57K
$109.15M
₿1.15K
Velo(velo) 가격 예측
421 STP Network  AWE $0.0551
₿0.00000057
-0.28 $107.06M
₿1.13K
$0.05536
₿0.00000058
$0.05462
₿0.00000057
$4.89M
₿49.89
$107.06M
₿1.13K
$107.06M
₿1.13K
STP Network(awe) 가격 예측
422 Ether.fi Staked BTC  EBTC $94,818
₿0.99
-0.30 $107.06M
₿1.12K
$95,617
₿1.0023
$94,403
₿0.99
$4.62K
₿0.05
$107.06M
₿1.12K
$107.06M
₿1.12K
Ether.fi Staked BTC(ebtc) 가격 예측
423 ORDI  ORDI $5.09
₿0.000053
-1.82 $106.87M
₿1.12K
$5.23
₿0.000054
$5.02
₿0.000052
$13.02M
₿159.19
$106.87M
₿1.12K
$106.87M
₿1.12K
ORDI(ordi) 가격 예측
424 Drift Protocol  DRIFT $0.1914
₿0.0000020
6.90 $106.55M
₿1.12K
$0.197
₿0.0000020
$0.1784
₿0.0000018
$27.43M
₿287.25
$191.65M
₿2.01K
$106.55M
₿1.12K
Drift Protocol(drift) 가격 예측
425 Proton  XPR $0.003705
₿0.000000038
2.04 $105.16M
₿1.11K
$0.003704
₿0.000000038
$0.00362
₿0.000000038
$1.79M
₿19.22
$116.2M
₿1.22K
$105.16M
₿1.11K
Proton(xpr) 가격 예측
426 Open Campus  EDU $0.1614
₿0.0000017
-0.65 $104.9M
₿1.1K
$0.1642
₿0.0000017
$0.1587
₿0.0000016
$6.7M
₿70.25
$161.52M
₿1.7K
$104.9M
₿1.1K
Open Campus(edu) 가격 예측
427 Oasis Network  ROSE $0.01389
₿0.00000014
-4.32 $104.46M
₿1.1K
$0.01464
₿0.00000015
$0.01371
₿0.00000014
$4.39M
₿46.16
$139.11M
₿1.46K
$104.46M
₿1.1K
Oasis Network(rose) 가격 예측
430 Anzen USDz  USDZ $0.9955
₿0.000010
0.01* $103.39M
₿1.09K
$0.9963
₿0.000010
$0.995
₿0.000010
$20.83K
₿0.22
$103.39M
₿1.09K
$103.39M
₿1.09K
Anzen USDz(usdz) 가격 예측
432 Blur  BLUR $0.03773
₿0.00000039
1.20 $101.76M
₿1.07K
$0.04193
₿0.00000043
$0.03708
₿0.00000038
$72.26M
₿761.89
$113.28M
₿1.19K
$101.76M
₿1.07K
Blur(blur) 가격 예측
433 Renzo Restaked LST  PZETH $4,028.64
₿0.042
0.36 $101.34M
₿1.07K
$4,053.08
₿0.042
$4,014.03
₿0.042
$116.83
₿0
$101.34M
₿1.07K
$101.34M
₿1.07K
Renzo Restaked LST(pzeth) 가격 예측
435 Frax Share  FRAX $1.13
₿0.000011
39.53 $102.77M
₿1.06K
$1.14
₿0.000012
$0.7932
₿0.0000083
$14.99M
₿156.03
$113.18M
₿1.17K
$102.77M
₿1.06K
Frax Share(frax) 가격 예측
441 나노  XNO $0.7477
₿0.0000078
0.17 $99.65M
₿1.05K
$0.7783
₿0.0000081
$0.7443
₿0.0000078
$717.45K
₿7.56
$99.65M
₿1.05K
$99.65M
₿1.05K
나노(xno) 가격 예측
442 Kava  KAVA $0.09137
₿0.00000096
-0.33 $99.08M
₿1.04K
$0.09554
₿0.0000010
$0.09046
₿0.00000095
$6.65M
₿70.49
$99.08M
₿1.04K
$99.08M
₿1.04K
Kava(kava) 가격 예측
443 ZetaChain  ZETA $0.08132
₿0.00000085
-2.29 $99.08M
₿1.04K
$0.08482
₿0.00000088
$0.08123
₿0.00000085
$6.85M
₿72.98
$170.83M
₿1.8K
$99.08M
₿1.04K
ZetaChain(zeta) 가격 예측
448 ALEO  ALEO $0.12
₿0.0000012
-2.00 $97.72M
₿1.03K
$0.1229
₿0.0000012
$0.1188
₿0.0000012
$2.44M
₿25.58
$228.99M
₿2.4K
$97.72M
₿1.03K
ALEO(aleo) 가격 예측
450 cat in a dogs world  MEW $0.001078
₿0.000000011
3.93 $95.88M
₿1.01K
$0.001126
₿0.000000011
$0.001029
₿0.000000010
$22.99M
₿241.39
$95.88M
₿1.01K
$95.88M
₿1.01K
cat in a dogs world(mew) 가격 예측
451 Moca Network  MOCA $0.02422
₿0.00000025
5.28 $95.89M
₿1.01K
$0.02559
₿0.00000026
$0.0228
₿0.00000023
$8.95M
₿93.99
$215.65M
₿2.27K
$95.89M
₿1.01K
Moca Network(moca) 가격 예측
452 Shuffle  SHFL $0.2604
₿0.0000027
-0.67 $95.87M
₿1.01K
$0.2676
₿0.0000028
$0.2578
₿0.0000027
$404.36K
₿4.24
$246.36M
₿2.59K
$95.87M
₿1.01K
Shuffle(shfl) 가격 예측
456 Qubic  QUBIC $0.0000007137
₿0.0000000000074
-0.58 $94.96M
₿996.5
$0.0000007265
₿0.0000000000076
$0.0000007086
₿0.0000000000074
$1.82M
₿19
$117.18M
₿1.23K
$94.96M
₿996.5
Qubic(qubic) 가격 예측
457 Sushi  SUSHI $0.3465
₿0.0000036
0.41 $94.64M
₿994.55
$0.3693
₿0.0000038
$0.341
₿0.0000035
$21.78M
₿228.53
$99.72M
₿1.05K
$94.64M
₿994.55
Sushi(sushi) 가격 예측
458 Astar  ASTR $0.01141
₿0.00000012
2.40 $94.52M
₿993.7
$0.01194
₿0.00000012
$0.01114
₿0.00000011
$10.92M
₿116.29
$98.4M
₿1.04K
$94.52M
₿993.7
Astar(astr) 가격 예측
460 Venus  XVS $5.59
₿0.000058
-2.15 $93.65M
₿986.46
$5.81
₿0.000060
$5.59
₿0.000058
$6.08M
₿62.51
$166.25M
₿1.75K
$93.65M
₿986.46
Venus(xvs) 가격 예측
461 시아코인  SC $0.001672
₿0.000000017
-0.06 $93.73M
₿984.93
$0.001708
₿0.000000017
$0.001663
₿0.000000017
$4.64M
₿49.04
$104.09M
₿1.09K
$93.73M
₿984.93
시아코인(sc) 가격 예측
462 홀로  HOT $0.0005228
₿0.0000000054
-1.26 $92.96M
₿976.75
$0.0005393
₿0.0000000056
$0.0005228
₿0.0000000054
$4.2M
₿44.14
$92.96M
₿976.75
$92.96M
₿976.75
홀로(hot) 가격 예측
470 cETH  CETH $66.72
₿0.00070
0.75 $89.41M
₿938.9
$66.88
₿0.00070
$66.2
₿0.00069
$0
₿0
$89.41M
₿938.9
$89.41M
₿938.9
cETH(ceth) 가격 예측
472 Non-Playable Coin  NPC $0.01099
₿0.00000011
-6.46 $88.9M
₿936.44
$0.01175
₿0.00000012
$0.01039
₿0.00000010
$5.12M
₿53.62
$88.9M
₿936.44
$88.9M
₿936.44
Non-Playable Coin(npc) 가격 예측
473 Linea Bridged USDC (Linea)  USDC $0.9996
₿0.000010
0.01 $89.12M
₿936.23
$1
₿0.000010
$0.9986
₿0.000010
$15.33M
₿159.78
$89.12M
₿936.23
$89.12M
₿936.23
474 Popcat  POPCAT $0.09079
₿0.00000095
-2.85 $89.02M
₿935.16
$0.09362
₿0.00000098
$0.09014
₿0.00000094
$10.56M
₿110.91
$89.02M
₿935.16
$89.02M
₿935.16
Popcat(popcat) 가격 예측
475 TempleDAO  TEMPLE $3.75
₿0.000039
-2.46 $88.89M
₿934.38
$3.85
₿0.000040
$3.75
₿0.000039
$3.37K
₿0.04
$89.07M
₿936.24
$88.89M
₿934.38
TempleDAO(temple) 가격 예측
477 VVS Finance  VVS $0.00000203
₿0.000000000021
-0.47 $88.39M
₿931.24
$0.00000206
₿0.000000000021
$0.00000203
₿0.000000000021
$127.35K
₿1.69
$192.62M
₿2.03K
$88.39M
₿931.24
VVS Finance(vvs) 가격 예측
480 Islamic Coin  ISLM $0.03681
₿0.00000038
-0.17 $87.88M
₿925.03
$0.04076
₿0.00000042
$0.03624
₿0.00000038
$350.94K
₿3.71
$746.38M
₿7.86K
$87.88M
₿925.03
Islamic Coin(islm) 가격 예측
482 Cronos Bridged USDT (Cronos)  USDT $0.9999
₿0.000010
0.06 $87.82M
₿922.58
$1
₿0.000010
$0.9946
₿0.000010
$215.04K
₿2.26
$87.82M
₿922.58
$87.82M
₿922.58
483 MANTRA DAO  OM $0.07537
₿0.00000079
-1.01 $87.63M
₿920.74
$0.07692
₿0.00000080
$0.07524
₿0.00000079
$29.36M
₿314.27
$131.06M
₿1.38K
$87.63M
₿920.74
MANTRA DAO(om) 가격 예측
487 CoinEx Token  CET $0.03401
₿0.00000035
-0.07 $87.22M
₿916.5
$0.03409
₿0.00000035
$0.03397
₿0.00000035
$45.07K
₿0.47
$87.22M
₿916.5
$87.22M
₿916.5
CoinEx Token(cet) 가격 예측
490 VeThor  VTHO $0.0008685
₿0.0000000091
0.35 $84.82M
₿891.4
$0.0008881
₿0.0000000093
$0.0008595
₿0.0000000090
$2.02M
₿21.17
$84.82M
₿891.43
$84.82M
₿891.4
VeThor(vtho) 가격 예측
491 Axelar  AXL $0.07654
₿0.00000080
0.78 $84.59M
₿889.42
$0.07951
₿0.00000083
$0.0757
₿0.00000079
$11.43M
₿120.08
$94.05M
₿988.85
$84.59M
₿889.42
Axelar(axl) 가격 예측
494 Pirate Chain  ARRR $0.4269
₿0.0000044
-24.98 $83.84M
₿881.75
$0.58
₿0.0000060
$0.4223
₿0.0000044
$744.58K
₿7.82
$85.46M
₿898.77
$83.84M
₿881.75
Pirate Chain(arrr) 가격 예측
495 Zignaly  ZIG $0.05934
₿0.00000062
-0.54 $83.61M
₿878.57
$0.05983
₿0.00000062
$0.05933
₿0.00000062
$654.49K
₿6.88
$115.95M
₿1.22K
$83.61M
₿878.57
Zignaly(zig) 가격 예측
497 뉴메레르  NMR $10.4
₿0.00010
-0.15 $83.31M
₿875.8
$10.6
₿0.00011
$10.32
₿0.00010
$6.8M
₿79.01
$110.78M
₿1.17K
$83.31M
₿875.8
뉴메레르(nmr) 가격 예측
501 ViciCoin  VCNT $17.17
₿0.00018
-0.28 $82.85M
₿873.35
$17.24
₿0.00018
$17.1
₿0.00017
$183.64K
₿1.38
$171.73M
₿1.81K
$82.85M
₿873.35
ViciCoin(vcnt) 가격 예측
503 Celo  CELO $0.1394
₿0.0000014
-0.05 $82.54M
₿868.94
$0.1473
₿0.0000015
$0.1368
₿0.0000014
$21.75M
₿228.03
$139.39M
₿1.47K
$82.54M
₿868.94
Celo(celo) 가격 예측
504 GMX  GMX $7.94
₿0.000083
-1.46 $82.44M
₿865.67
$8.08
₿0.000084
$7.92
₿0.000083
$4.9M
₿51.45
$82.44M
₿865.67
$82.44M
₿865.67
GMX(gmx) 가격 예측
505 엘프  ELF $0.1009
₿0.0000010
0.14 $82.46M
₿864.87
$0.1018
₿0.0000010
$0.1
₿0.0000010
$1.48M
₿15.52
$100.63M
₿1.06K
$82.46M
₿864.87
엘프(elf) 가격 예측
508 Venom  VENOM $0.03812
₿0.00000040
-1.46 $81.29M
₿855.65
$0.04253
₿0.00000044
$0.03813
₿0.00000040
$1.95M
₿20.53
$279.91M
₿2.95K
$81.29M
₿855.65
Venom(venom) 가격 예측
511 XYO Network  XYO $0.00578
₿0.000000060
-0.29 $80.5M
₿845.87
$0.005976
₿0.000000062
$0.005768
₿0.000000060
$3.84M
₿40.17
$80.5M
₿845.87
$80.5M
₿845.87
XYO Network(xyo) 가격 예측
512 Polymesh  POLYX $0.0648
₿0.00000068
-3.42 $80.25M
₿843.5
$0.06782
₿0.00000071
$0.06489
₿0.00000068
$3.61M
₿37.93
$80.25M
₿843.5
$80.25M
₿843.5
Polymesh(polyx) 가격 예측
516 리퀘스트네트워크  REQ $0.1066
₿0.0000011
-0.18 $79.35M
₿833.58
$0.1081
₿0.0000011
$0.1063
₿0.0000011
$1.6M
₿16.81
$106.55M
₿1.12K
$79.35M
₿833.58
리퀘스트네트워크(req) 가격 예측
517 아이오텍스  IOTX $0.008383
₿0.000000088
0.50 $79.23M
₿832.8
$0.008659
₿0.000000091
$0.008325
₿0.000000087
$3.28M
₿34.5
$79.23M
₿832.8
$79.23M
₿832.8
아이오텍스(iotx) 가격 예측
526 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.10 $76.18M
₿800.44
$1.16
₿0.000012
$1.16
₿0.000012
$2.09M
₿21.98
$76.18M
₿800.44
$76.18M
₿800.44
EUR CoinVertible(eurcv) 가격 예측
529 Moo Deng  MOODENG $0.07668
₿0.00000080
-0.78 $75.89M
₿797.67
$0.07933
₿0.00000083
$0.07651
₿0.00000080
$13.33M
₿129.81
$75.89M
₿797.67
$75.89M
₿797.67
Moo Deng(moodeng) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀