$3.51T
Tổng vốn hoá thị trường
$132.95B
Tổng khối lượng
BTC 60.95%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của NounsDAO tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại NounsDAO
NounsDAO (2672)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
251 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $267.68M
$1
$0.9996
$35.74M
$267.68M
$267.68M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
252 BTSE Token  BTSE $1.65
₿0.000011
0.08 $266.9M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.5M
₿0.06
$329.38M
₿2.22K
$266.9M
₿1.8K
Dự đoán giá BTSE Token (btse)
253 Dash  DASH $21.36
₿0.00052
-4.89 $262.84M
₿6.22K
$22.53
₿0.00055
$21.31
₿0.00052
$20.94M
₿729.96
$262.9M
₿10.03K
$262.84M
₿6.22K
Dự đoán giá Dash (dash)
257 Staked Frax Ether  SFRXETH $3,102.77
₿0.054
-0.35 $255.85M
₿8.67K
$3,225.62
₿0.055
$3,077.96
₿0.054
$248.56K
₿11.36
$255.85M
₿8.67K
$255.85M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
259 MX Token  MX $2.7
₿0.000079
0.06 $254.65M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$10.05M
₿907.8
$1.12B
₿34.19K
$254.65M
₿7.89K
Dự đoán giá MX Token (mx)
260 Decred  DCR $15.04
₿0.00036
-2.33 $253.39M
₿5.82K
$15.4
₿0.00037
$14.74
₿0.00036
$5.24M
₿45.63
$253.4M
₿7.65K
$253.39M
₿5.82K
Dự đoán giá Decred (dcr)
261 Mina Protocol  MINA $0.2032
₿0.000014
-6.27 $251.33M
₿16.15K
$0.221
₿0.000015
$0.2028
₿0.000014
$16.72M
₿546.62
$251.33M
₿17.07K
$251.33M
₿16.15K
Dự đoán giá Mina Protocol (mina)
262 Frax Share  FRAX $2.74
₿0.000097
-10.08 $248.48M
₿7.69K
$3.08
₿0.00010
$2.73
₿0.000096
$15.69M
₿340.69
$273.25M
₿9.72K
$248.48M
₿7.69K
Dự đoán giá Frax Share (frax)
263 Theta Fuel  TFUEL $0.03547
₿0.0000015
-2.72 $247.21M
₿9.97K
$0.03694
₿0.0000017
$0.03545
₿0.0000015
$2.63M
₿865.08
$247.24M
₿9.97K
$247.21M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
264 SafePal  SFP $0.4908
₿0.000013
-0.82 $245.32M
₿6.03K
$0.4979
₿0.000013
$0.4846
₿0.000012
$3.1M
₿283.26
$245.32M
₿6.52K
$245.32M
₿6.03K
Dự đoán giá SafePal (sfp)
265 Gigachad  GIGA $0.02559
₿0.000000018
-5.48 $245.22M
₿172.88
$0.032
₿0.000000022
$0.02468
₿0.000000016
$29.72M
₿3.62
$245.22M
₿172.88
$245.22M
₿172.88
Dự đoán giá Gigachad (giga)
266 ETHPlus  ETH+ $2,883.74
-0.96 $245.06M
$3,006.22
$2,875.06
$224.59K
$245.06M
$245.06M
Dự đoán giá ETHPlus (eth+)
267 LayerZero  ZRO $2.17
-5.25 $241.07M
$2.39
$2.16
$49.29M
$2.17B
$241.07M
Dự đoán giá LayerZero (zro)
268 Golem  GLM $0.2392
₿0.0000076
-3.48 $239.7M
₿7.62K
$0.2524
₿0.0000080
$0.239
₿0.0000076
$8.53M
₿224.55
$239.7M
₿7.62K
$239.7M
₿7.62K
Dự đoán giá Golem (glm)
269 Synthetix Network Token  SNX $0.6888
₿0.000055
-5.02 $236.83M
₿18.2K
$0.7406
₿0.000059
$0.6865
₿0.000055
$20.37M
₿676.8
$237.12M
₿18.23K
$236.83M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
270 CHEX Token  CHEX $0.236
₿0.0000036
1.22 $235.67M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$2.06M
₿29.36
$235.67M
₿3.61K
$235.67M
₿3.61K
Dự đoán giá CHEX Token (chex)
271 Zilliqa  ZIL $0.01177
₿0.00000046
-4.35 $231.02M
₿8.56K
$0.01249
₿0.00000048
$0.01175
₿0.00000046
$19.59M
₿447.52
$239.07M
₿8.92K
$231.02M
₿8.56K
Dự đoán giá Zilliqa (zil)
272 Toshi  TOSHI $0.000547
₿0.0000000083
-9.89 $230.48M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005453
₿0.0000000083
$19.51M
₿66.19
$230.48M
₿3.59K
$230.48M
₿3.59K
Dự đoán giá Toshi (toshi)
273 Notcoin  NOT $0.002245
₿0.00000000054
-6.81 $230.21M
$0.002467
$0.002237
$29.19M
$230.21M
$230.21M
Dự đoán giá Notcoin (not)
274 Baby Doge Coin  BABYDOGE $0.000000001374
₿0.000000000000028
-5.45 $230.77M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.00000000137
₿0.000000000000028
$14.14M
₿51.78
$578.75M
₿12.16K
$230.77M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
275 Treehouse ETH  TETH $3,326.65
-0.27 $229.68M
$3,460.19
$3,300.32
$935.62K
$229.68M
$229.68M
Dự đoán giá Treehouse ETH (teth)
276 Qtum  QTUM $2.17
₿0.000072
-2.26 $229.17M
₿7.59K
$2.27
₿0.000075
$2.16
₿0.000065
$23.53M
₿1.31K
$233.81M
₿7.79K
$229.17M
₿7.59K
Dự đoán giá Qtum (qtum)
277 Convex Finance  CVX $2.75
₿0.000052
-7.92 $225.33M
₿4.28K
$3.09
₿0.000054
$2.74
₿0.000051
$11.87M
₿69.57
$274.55M
₿5.2K
$225.33M
₿4.28K
Dự đoán giá Convex Finance (cvx)
278 Moca Network  MOCA $0.0837
-4.65 $223.95M
$0.08865
$0.08212
$36.82M
$744.74M
$223.95M
Dự đoán giá Moca Network (moca)
279 Arkham  ARKM $0.5226
₿0.000027
-6.11 $221.73M
₿5.49K
$0.5735
₿0.000030
$0.5215
₿0.000026
$72.52M
₿954.55
$523.03M
₿26.83K
$221.73M
₿5.49K
Dự đoán giá Arkham (arkm)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Dự đoán giá MOG TRUMP (trump)
282 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
1.02 $219.79M
$1.19
$1.18
$0
$214.75M
$219.79M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
283 GHO  GHO $0.9988
₿0.000014
0.04 $218.1M
₿676.45
$0.999
₿0.000014
$0.9981
₿0.000014
$8M
₿59.52
$218.1M
₿676.45
$218.1M
₿676.45
Dự đoán giá GHO (gho)
284 Astar  ASTR $0.02684
₿0.0000019
-3.80 $217.56M
₿11.16K
$0.02834
₿0.0000021
$0.02684
₿0.0000019
$7.63M
₿630.48
$226.71M
₿16.73K
$217.56M
₿11.16K
Dự đoán giá Astar (astr)
285 Resolv USR  USR $0.9996
0.41 $215.35M
$1.01
$0.9872
$8.15M
$215.35M
$215.35M
Dự đoán giá Resolv USR (usr)
286 BNB48 Club Token  KOGE $63.52
₿0.00022
-0.04 $214.92M
₿772.81
$63.79
₿0.00023
$63.25
₿0.00022
$7.03B
₿0.92
$214.92M
₿772.81
$214.92M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
289 Wrapped Beacon ETH  WBETH $2,952.31
₿0.052
-0.54 $209.43M
₿3.71K
$3,077.54
₿0.053
$2,942.86
₿0.052
$8.59M
₿91.01
$209.43M
₿3.71K
$209.43M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
290 Wrapped Ether (Mantle Bridge)  WETH $2,761.27
₿0.050
-0.38 $209.16M
₿0
$2,875.62
₿0.051
$2,740.55
₿0.050
$4.4M
₿272.2
$209.16M
$209.16M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
291 Blur  BLUR $0.08756
₿0.0000074
-5.10 $208.17M
₿11.38K
$0.09413
₿0.0000080
$0.08737
₿0.0000073
$20.41M
₿715.12
$262.88M
₿22.31K
$208.17M
₿11.38K
Dự đoán giá Blur (blur)
292 0x  ZRX $0.2445
₿0.0000094
-5.30 $207.39M
₿8.02K
$0.2598
₿0.000010
$0.2434
₿0.0000094
$37.69M
₿396.76
$244.45M
₿9.47K
$207.39M
₿8.02K
Dự đoán giá 0x (zrx)
293 Oasis Network  ROSE $0.02801
₿0.0000017
-7.97 $206.59M
₿12.02K
$0.03117
₿0.0000018
$0.02776
₿0.0000017
$9.86M
₿495.64
$279.67M
₿17.86K
$206.59M
₿12.02K
Dự đoán giá Oasis Network (rose)
294 Verus Coin  VRSC $2.56
₿0.000016
1.25 $202.22M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$4.01K
₿0.22
$202.25M
₿1.39K
$202.22M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
295 Neiro  NEIRO $0.00048
-5.33 $202.28M
$0.0005345
$0.000478
$133.73M
$202.28M
$202.28M
Dự đoán giá Neiro (neiro)
296 SwissBorg  BORG $0.2028
₿0.0000036
-2.94 $201.86M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$430.51K
₿25.58
$201.86M
₿3.62K
$201.86M
₿3.62K
Dự đoán giá SwissBorg (borg)
297 Basic Attention Token  BAT $0.1343
₿0.0000044
-4.33 $201.18M
₿6.64K
$0.1424
₿0.0000047
$0.1342
₿0.0000044
$15.08M
₿1.23K
$201.77M
₿6.67K
$201.18M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
298 EURC  EURC $1.15
₿0.000015
0.97 $199.49M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$32.62M
₿24.04
$199.49M
₿765.5
$199.49M
₿765.5
Dự đoán giá EURC (eurc)
299 ZKsync  ZK $0.05425
₿0.0000055
-4.47 $199.6M
$0.05853
$0.05383
$31.24M
$1.14B
$199.6M
Dự đoán giá ZKsync (zk)
301 IoTeX  IOTX $0.02096
₿0.0000011
-3.81 $198.14M
₿10.65K
$0.02205
₿0.0000011
$0.02077
₿0.0000010
$14.24M
₿697.64
$198.14M
₿10.71K
$198.14M
₿10.65K
Dự đoán giá IoTeX (iotx)
303 Gas  GAS $3
₿0.000093
-4.97 $195.62M
₿6.04K
$3.22
₿0.000096
$2.99
₿0.000092
$18.65M
₿233.74
$195.62M
₿6.04K
$195.62M
₿6.04K
Dự đoán giá Gas (gas)
304 Tribe  TRIBE $0.4298
₿0.0000070
1.04 $195.01M
₿3.2K
$0.4298
₿0.0000072
$0.3593
₿0.0000069
$161.84K
₿1.5
$428.58M
₿7.03K
$195.01M
₿3.2K
Dự đoán giá Tribe (tribe)
306 Snek  SNEK $0.002556
₿0.000000016
-6.06 $190.49M
₿1.18K
$0.002791
₿0.000000017
$0.002552
₿0.000000015
$1.35M
₿18.49
$192.53M
₿1.22K
$190.49M
₿1.18K
Dự đoán giá Snek (snek)
309 Nervos Network  CKB $0.004055
₿0.00000052
-5.25 $189.66M
₿23.29K
$0.004399
₿0.00000054
$0.004051
₿0.00000043
$13.96M
₿4.81K
$192.75M
₿23.65K
$189.66M
₿23.29K
Dự đoán giá Nervos Network (ckb)
310 VeThor  VTHO $0.002083
₿0.000000056
-4.43 $188.41M
₿4.2K
$0.002207
₿0.000000057
$0.002075
₿0.000000055
$3M
₿47.93
$188.65M
$188.41M
₿4.2K
Dự đoán giá VeThor (vtho)
314 ZetaChain  ZETA $0.2104
₿0.000024
-6.22 $184.83M
₿5.77K
$0.2276
₿0.000026
$0.2097
₿0.000024
$14.1M
₿599.93
$442.31M
₿51.2K
$184.83M
₿5.77K
Dự đoán giá ZetaChain (zeta)
315 OriginTrail  TRAC $0.3696
₿0.000016
-7.28 $184.6M
₿6.61K
$0.4014
₿0.000016
$0.3677
₿0.000015
$3.77M
₿71.98
$184.77M
₿8.19K
$184.6M
₿6.61K
Dự đoán giá OriginTrail (trac)
316 Siacoin  SC $0.003291
₿0.00000013
-4.07 $185.29M
₿7.7K
$0.003448
₿0.00000013
$0.003288
₿0.00000013
$6.84M
₿107.11
$200.59M
₿7.7K
$185.29M
₿7.7K
Dự đoán giá Siacoin (sc)
317 yearn.finance  YFI $5,450.36
₿0.12
-3.21 $184.32M
₿3.99K
$5,721.48
₿0.12
$5,434.55
₿0.11
$22.61M
₿614.29
$199.88M
₿4.39K
$184.32M
₿3.99K
Dự đoán giá yearn.finance (yfi)
318 ORDI  ORDI $8.77
₿0.0010
-7.23 $184.23M
₿21.06K
$9.72
₿0.0010
$8.73
₿0.00098
$67.07M
₿4.63K
$184.23M
₿21.06K
$184.23M
₿21.06K
Dự đoán giá ORDI (ordi)
319 Qubic  QUBIC $0.00000152
₿0.000000000089
-4.91 $183.36M
₿0
$0.00000163
₿0.000000000092
$0.00000152
₿0.000000000087
$3.38M
₿23.81
$225.37M
$183.36M
₿0
Dự đoán giá Qubic (qubic)
321 Celo  CELO $0.3171
₿0.000015
-4.32 $182.25M
₿8.11K
$0.338
₿0.000016
$0.3154
₿0.000015
$30.83M
₿367.79
$317.87M
₿15.2K
$182.25M
₿8.11K
Dự đoán giá Celo (celo)
323 CoW Protocol  COW $0.379
₿0.0000034
-6.76 $182.04M
₿761.43
$0.4165
₿0.0000036
$0.3781
₿0.0000034
$28.33M
₿3.2
$379.71M
₿3.5K
$182.04M
₿761.43
Dự đoán giá CoW Protocol (cow)
324 Moo Deng  MOODENG $0.1829
-10.69 $181.43M
$0.2092
$0.181
$121.14M
$181.43M
$181.43M
Dự đoán giá Moo Deng (moodeng)
325 Echelon Prime  PRIME $2.92
₿0.00033
-5.46 $178.69M
₿12.61K
$3.13
₿0.00033
$2.91
₿0.00032
$3.9M
₿124.64
$324.08M
₿37.4K
$178.69M
₿12.61K
Dự đoán giá Echelon Prime (prime)
327 Stargate Finance  STG $0.1811
₿0.000010
-3.18 $176.54M
₿2.18K
$0.1905
₿0.000011
$0.1813
₿0.000010
$7.18M
₿270.9
$181.72M
₿10.68K
$176.54M
₿2.18K
Dự đoán giá Stargate Finance (stg)
329 Holo  HOT $0.0009696
₿0.000000043
-5.56 $172.34M
₿7.76K
$0.001044
₿0.000000045
$0.0009686
₿0.000000043
$7.69M
₿204.56
$172.34M
₿7.76K
$172.34M
₿7.76K
Dự đoán giá Holo (hot)
330 Elixir deUSD  DEUSD $0.999
0.01* $172.2M
$0.9994
$0.9989
$3.17M
$172.2M
$172.2M
Dự đoán giá Elixir deUSD (deusd)
331 aelf  ELF $0.2232
₿0.0000088
-1.45 $170.9M
₿6.45K
$0.2273
₿0.0000091
$0.223
₿0.0000088
$7.18M
₿92.01
$222.55M
₿8.83K
$170.9M
₿6.45K
Dự đoán giá aelf (elf)
334 ICON  ICX $0.1567
₿0.0000045
-6.25 $167.28M
₿4.47K
$0.172
₿0.0000047
$0.1552
₿0.0000045
$15.42M
₿69.6
$169.48M
₿4.52K
$167.28M
₿4.47K
Dự đoán giá ICON (icx)
335 Harmony  ONE $0.01141
₿0.00000039
-8.31 $167.26M
₿4.84K
$0.01275
₿0.00000041
$0.01138
₿0.00000039
$16.71M
₿166.41
$167.29M
₿5.17K
$167.26M
₿4.84K
Dự đoán giá Harmony (one)
336 Wemix Token  WEMIX $0.3946
₿0.000028
-6.73 $166.57M
₿10.28K
$0.4237
₿0.000030
$0.3765
₿0.000028
$5.16M
₿115.52
$213.75M
₿27.64K
$166.57M
₿10.28K
Dự đoán giá Wemix Token (wemix)
337 Casper Network  CSPR $0.01264
₿0.00000051
-8.51 $166.29M
₿6.18K
$0.01442
₿0.00000052
$0.01244
₿0.00000051
$6.66M
₿169.71
$172.17M
₿6.48K
$166.29M
₿6.18K
Dự đoán giá Casper Network (cspr)
340 Polymesh  POLYX $0.1416
₿0.0000072
-4.43 $166.07M
₿7.53K
$0.1532
₿0.0000078
$0.1407
₿0.0000071
$4.26M
₿667.48
$166.07M
₿7.53K
$166.07M
₿7.53K
Dự đoán giá Polymesh (polyx)
341 GMX  GMX $16.28
₿0.00054
-7.23 $165.56M
₿5.15K
$17.92
₿0.00056
$16.17
₿0.00054
$17.75M
₿345.74
$165.56M
₿5.15K
$165.56M
₿5.15K
Dự đoán giá GMX (gmx)
342 Purr  PURR $0.277
-13.11 $165.33M
$0.3492
$0.2689
$42.56M
$165.33M
$165.33M
Dự đoán giá Purr (purr)
343 Bridged Ether (StarkGate)  ETH $2,759.09
₿0.050
-0.36 $163.67M
₿0
$2,874.07
₿0.051
$2,741.38
₿0.050
$1.99M
₿290.99
$163.67M
$163.67M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
344 Ankr  ANKR $0.01636
₿0.00000084
-3.34 $163.66M
₿8.45K
$0.01717
₿0.00000090
$0.01631
₿0.00000084
$12.42M
₿551.09
$163.66M
₿8.45K
$163.66M
₿8.45K
Dự đoán giá Ankr (ankr)
345 NXM  NXM $63.98
₿0.0010
-0.84 $163.46M
₿4.21K
$66.97
₿0.0010
$63.44
₿0.0010
$0
₿0
$163.46M
₿4.21K
$163.46M
₿4.21K
Dự đoán giá NXM (nxm)
346 CoinEx Token  CET $0.06119
₿0.00000055
-1.53 $163.47M
₿1.61K
$0.06218
₿0.00000055
$0.06013
₿0.00000053
$231.21K
₿1.51
$163.47M
₿112.18
$163.47M
₿1.61K
Dự đoán giá CoinEx Token (cet)
348 Chia  XCH $10.93
₿0.00053
-3.55 $159.99M
₿5.46K
$11.55
₿0.00054
$10.87
₿0.00052
$7.83M
₿357.21
$361.02M
₿16.65K
$159.99M
₿5.46K
Dự đoán giá Chia (xch)
349 EthereumPoW  ETHW $1.48
₿0.000074
-2.10 $159.77M
₿8.04K
$1.66
₿0.000079
$1.47
₿0.000074
$16.79M
₿377.55
$159.77M
₿8.04K
$159.77M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
351 Mask Network  MASK $1.57
₿0.000068
-1.59 $157.5M
₿6.59K
$1.71
₿0.000071
$1.55
₿0.000068
$188.89M
₿1.02K
$157.5M
₿6.86K
$157.5M
₿6.59K
Dự đoán giá Mask Network (mask)
353 UXLINK  UXLINK $0.38
-4.54 $155.56M
$0.4025
$0.3782
$17.2M
$380.39M
$155.56M
Dự đoán giá UXLINK (uxlink)
354 Kinesis Gold  KAU $107.93
₿0.0011
0.46 $154.99M
₿1.53K
$108.56
₿0.0011
$106.98
₿0.0010
$137.92M
₿9.1
$154.99M
$154.99M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
356 Drift Protocol  DRIFT $0.4989
-4.89 $153.98M
$0.5419
$0.496
$31.26M
$499.66M
$153.98M
Dự đoán giá Drift Protocol (drift)
357 DigiByte  DGB $0.008647
₿0.00000022
-4.93 $153.23M
₿3.85K
$0.009174
₿0.00000023
$0.008584
₿0.00000022
$3.01M
₿165.21
$153.27M
₿4.78K
$153.23M
₿3.85K
Dự đoán giá DigiByte (dgb)
358 Zano  ZANO $10.36
₿0.000052
0.10 $153.43M
₿740.27
$10.6
₿0.000052
$10.19
₿0.000050
$1.69M
₿1.57
$153.47M
$153.43M
₿740.27
Dự đoán giá Zano (zano)
359 Instadapp  FLUID $3.88
₿0.000028
-6.71 $152.99M
₿512.01
$4.26
₿0.000029
$3.86
₿0.000028
$2.48M
₿0.61
$387.93M
₿2.85K
$152.99M
₿512.01
Dự đoán giá Instadapp (fluid)
360 GMT  GMT $0.05181
₿0.0000042
-3.84 $151.8M
₿8.25K
$0.05647
₿0.0000046
$0.05158
₿0.0000041
$30.04M
₿2.37K
$264.48M
₿22.95K
$151.8M
₿8.25K
Dự đoán giá GMT (gmt)
361 Horizen  ZEN $9.46
₿0.00016
-7.33 $152.08M
₿2.44K
$10.42
₿0.00016
$9.41
₿0.00016
$20.63M
₿215.31
$152.12M
₿2.44K
$152.08M
₿2.44K
Dự đoán giá Horizen (zen)
362 Euler  EUL $8.13
₿0.000083
-3.33 $151.86M
₿1.57K
$8.64
₿0.000085
$7.95
₿0.000080
$5.25M
₿5.43
$220.92M
₿2.28K
$151.86M
₿1.57K
Dự đoán giá Euler (eul)
363 WOO Network  WOO $0.0794
₿0.0000058
-6.92 $151.69M
₿10.85K
$0.08861
₿0.0000061
$0.07886
₿0.0000058
$14.57M
₿352.03
$175.49M
₿13.1K
$151.69M
₿10.85K
Dự đoán giá WOO Network (woo)
364 Kadena  KDA $0.4774
₿0.000017
-7.35 $151.44M
₿4.76K
$0.5216
₿0.000018
$0.4742
₿0.000017
$6.38M
₿157.38
$152.97M
₿17.6K
$151.44M
₿4.76K
Dự đoán giá Kadena (kda)
365 Threshold Network  T $0.01494
₿0.00000067
-4.78 $151.41M
₿6.56K
$0.01577
₿0.00000072
$0.0149
₿0.00000067
$6.16M
₿595.3
$166.74M
₿7.5K
$151.41M
₿6.56K
Dự đoán giá Threshold Network (t)
367 Zignaly  ZIG $0.1068
₿0.0000014
2.89 $150.6M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$12.07M
₿151.07
$208.85M
₿2.88K
$150.6M
₿2.08K
Dự đoán giá Zignaly (zig)
369 XYO Network  XYO $0.01047
₿0.00000014
-3.52 $146.03M
₿2.03K
$0.01115
₿0.00000015
$0.01045
₿0.00000014
$21.09M
₿32.02
$146.03M
₿2.03K
$146.03M
₿2.03K
Dự đoán giá XYO Network (xyo)
372 STASIS EURO  EURS $1.15
₿0.000016
2.06 $142.73M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$530.15K
₿8.53
$142.73M
₿2K
$142.73M
₿2K
374 Rocket Pool  RPL $6.57
₿0.00040
-8.79 $141.6M
₿8.08K
$7.31
₿0.00042
$6.59
₿0.00039
$33.44M
₿111.19
$141.6M
₿8.08K
$141.6M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
375 Orca  ORCA $2.35
₿0.000044
-7.16 $140.74M
₿2.23K
$2.56
₿0.000048
$2.34
₿0.000044
$16.26M
₿47.88
$176.05M
₿4.47K
$140.74M
₿2.23K
Dự đoán giá Orca (orca)
376 Origin Ether  OETH $2,757.37
₿0.051
-0.48 $140.02M
₿2.28K
$2,873.89
₿0.051
$2,740.27
₿0.050
$121.13K
₿0.01
$140.02M
₿2.28K
$140.02M
₿2.28K
Dự đoán giá Origin Ether (oeth)
378 Osmosis  OSMO $0.1894
₿0.000018
-6.74 $138.71M
₿11.95K
$0.2056
₿0.000018
$0.189
₿0.000018
$12.76M
₿374.07
$188.88M
₿18.24K
$138.71M
₿11.95K
Dự đoán giá Osmosis (osmo)
379 BORA  BORA $0.12
₿0.0000027
5.28 $138.36M
₿2.9K
$0.1265
₿0.0000030
$0.1138
₿0.0000027
$11.93M
₿2.34
$144.72M
₿3.34K
$138.36M
₿2.9K
Dự đoán giá BORA (bora)
380 Kinesis Silver  KAG $36.1
₿0.00041
-1.68 $137.9M
₿1.45K
$36.8
₿0.00041
$35.79
₿0.00039
$358.77K
₿6.66
$137.9M
$137.9M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
381 cETH  CETH $55.45
₿0.0010
-0.43 $137.33M
₿5.58K
$57.71
₿0.0010
$55.06
₿0.0010
$165.79
₿0
$137.33M
₿5.58K
$137.33M
₿5.58K
Dự đoán giá cETH (ceth)
382 Enjin Coin  ENJ $0.07397
₿0.0000063
-6.10 $136.85M
₿9.11K
$0.08043
₿0.0000067
$0.0729
₿0.0000062
$15.32M
₿558.31
$140.74M
₿11.38K
$136.85M
₿9.11K
Dự đoán giá Enjin Coin (enj)
384 Sushi  SUSHI $0.7036
₿0.000022
-5.90 $135.76M
₿4.28K
$0.7754
₿0.000023
$0.7003
₿0.000022
$51.62M
₿600.05
$199.5M
₿5.55K
$135.76M
₿4.28K
Dự đoán giá Sushi (sushi)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây