Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$47.71B
Volumen total
BTC 59.87%     ETH 7.87%
Predominio

Página de resultados 3 para Principales monedas NounsDAO por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría NounsDAO
NounsDAO (2672)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
239 ZKsync  ZK $0.05909
₿0.0000055
-1.67 $217.18M
$0.06061
$0.05798
$22.73M
$1.24B
$217.18M
Predicción de precios de ZKsync(zk)
241 Snek  SNEK $0.002908
₿0.000000016
-5.49 $216.69M
₿1.18K
$0.003088
₿0.000000017
$0.0029
₿0.000000015
$1.1M
₿18.49
$219.31M
₿1.22K
$216.69M
₿1.18K
Predicción de precios de Snek(snek)
242 Wemix Token  WEMIX $0.5123
₿0.000028
-0.27 $214.67M
₿10.28K
$0.5194
₿0.000030
$0.5093
₿0.000028
$1.36M
₿115.52
$275.89M
₿27.64K
$214.67M
₿10.28K
Predicción de precios de Wemix Token(wemix)
243 GHO  GHO $0.9997
₿0.000014
0.01* $210.91M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$4.11M
₿59.52
$210.91M
₿676.45
$210.91M
₿676.45
Predicción de precios de GHO(gho)
244 Elixir deUSD  DEUSD $0.9992
-0.01* $208.72M
$0.9998
$0.9983
$5.03M
$208.72M
$208.72M
Predicción de precios de Elixir deUSD(deusd)
246 Nervos Network  CKB $0.004461
₿0.00000052
-1.28 $206.4M
₿23.29K
$0.004523
₿0.00000054
$0.004394
₿0.00000043
$7.44M
₿4.81K
$209.69M
₿23.65K
$206.4M
₿23.29K
Predicción de precios de Nervos Network(ckb)
248 SuperFarm  SUPER $0.4529
₿0.000015
-6.04 $204.6M
₿7.2K
$0.4879
₿0.000017
$0.4508
₿0.000015
$9.23M
₿170.02
$452.96M
₿15.93K
$204.6M
₿7.2K
Predicción de precios de SuperFarm(super)
249 Astar  ASTR $0.02663
₿0.0000019
-0.65 $203.52M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.54M
₿630.48
$223.73M
₿16.73K
$203.52M
₿11.16K
Predicción de precios de Astar(astr)
250 Notcoin  NOT $0.001982
₿0.00000000054
-2.98 $203M
$0.002046
$0.001961
$12.23M
$203M
$203M
Predicción de precios de Notcoin(not)
251 Qtum  QTUM $1.9
₿0.000072
0.84 $201.19M
₿7.59K
$1.92
₿0.000075
$1.86
₿0.000065
$9.42M
₿1.31K
$205.44M
₿7.79K
$201.19M
₿7.59K
Predicción de precios de Qtum(qtum)
252 Decred  DCR $11.96
₿0.00036
3.93 $200.14M
₿5.82K
$12.03
₿0.00037
$11.28
₿0.00036
$2.63M
₿45.63
$200.15M
₿7.65K
$200.14M
₿5.82K
Predicción de precios de Decred(dcr)
253 0x  ZRX $0.2338
₿0.0000094
0.44 $198.41M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$27.45M
₿396.76
$233.86M
₿9.47K
$198.41M
₿8.02K
Predicción de precios de 0x(zrx)
254 Liquid Staked ETH  LSETH $1,928.52
₿0.053
-1.08 $198.9M
₿0
$1,957.93
₿0.053
$1,919.51
₿0.052
$838.07K
₿1.08
$198.9M
₿3.56K
$198.9M
₿0
Predicción de precios de Liquid Staked ETH(lseth)
255 Echelon Prime  PRIME $3.43
₿0.00033
-1.70 $198.6M
₿12.61K
$3.53
₿0.00033
$3.33
₿0.00032
$7.44M
₿124.64
$380.86M
₿37.4K
$198.6M
₿12.61K
Predicción de precios de Echelon Prime(prime)
256 Basic Attention Token  BAT $0.1326
₿0.0000044
-1.05 $198.33M
₿6.64K
$0.1343
₿0.0000047
$0.1307
₿0.0000044
$11.92M
₿1.23K
$198.9M
₿6.67K
$198.33M
₿6.64K
Predicción de precios de Basic Attention Token(bat)
257 Eigenlayer  EIGEN $0.8002
₿0.00015
-4.62 $195.58M
$0.855
$0.787
$21.87M
$1.37B
₿258.73K
$195.58M
Predicción de precios de Eigenlayer(eigen)
259 Baby Doge Coin  BABYDOGE $0.000000001159
₿0.000000000000028
-0.81 $192.01M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.95M
₿51.78
$487.37M
₿12.16K
$192.01M
₿4.18K
Predicción de precios de Baby Doge Coin(babydoge)
261 aelf  ELF $0.2532
₿0.0000088
1.15 $187.22M
₿6.45K
$0.2664
₿0.0000091
$0.2494
₿0.0000088
$16.35M
₿92.01
$252.3M
₿8.83K
$187.22M
₿6.45K
Predicción de precios de aelf(elf)
262 Arkham  ARKM $0.4783
₿0.000027
-3.77 $185.27M
₿5.49K
$0.499
₿0.000030
$0.4729
₿0.000026
$44.96M
₿954.55
$477.78M
₿26.83K
$185.27M
₿5.49K
Predicción de precios de Arkham(arkm)
263 SwissBorg  BORG $0.1883
₿0.0000036
-2.53 $186.7M
₿3.62K
$0.2
₿0.0000038
$0.189
₿0.0000035
$568.24K
₿25.58
$186.7M
₿3.62K
$186.7M
₿3.62K
Predicción de precios de SwissBorg(borg)
264 ZetaChain  ZETA $0.2345
₿0.000024
-6.62 $183.12M
₿5.77K
$0.2541
₿0.000026
$0.2335
₿0.000024
$14.76M
₿599.93
$492.83M
₿51.2K
$183.12M
₿5.77K
Predicción de precios de ZetaChain(zeta)
266 VeThor  VTHO $0.002063
₿0.000000056
-2.88 $181.57M
₿4.2K
$0.002134
₿0.000000057
$0.00205
₿0.000000055
$1.65M
₿47.93
$181.68M
$181.57M
₿4.2K
Predicción de precios de VeThor(vtho)
267 IoTeX  IOTX $0.01899
₿0.0000011
4.46 $179.12M
₿10.65K
$0.01941
₿0.0000011
$0.01787
₿0.0000010
$15.99M
₿697.64
$179.12M
₿10.71K
$179.12M
₿10.65K
Predicción de precios de IoTeX(iotx)
268 Stargate Finance  STG $0.1828
₿0.000010
-0.45 $177.67M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.6M
₿270.9
$182.89M
₿10.68K
$177.67M
₿2.18K
Predicción de precios de Stargate Finance(stg)
269 BNB48 Club Token  KOGE $52.4
₿0.00022
-0.47 $177.02M
₿772.81
$52.9
₿0.00023
$52.31
₿0.00022
$12.5K
₿0.92
$177.02M
₿772.81
$177.02M
₿772.81
Predicción de precios de BNB48 Club Token(koge)
270 OriginTrail  TRAC $0.3537
₿0.000016
-5.25 $176.96M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$5.42M
₿71.98
$177.2M
₿8.19K
$176.96M
₿6.61K
Predicción de precios de OriginTrail(trac)
271 Holo  HOT $0.0009695
₿0.000000043
-1.17 $172.2M
₿7.76K
$0.0009817
₿0.000000045
$0.000949
₿0.000000043
$7.19M
₿204.56
$172.2M
₿7.76K
$172.2M
₿7.76K
Predicción de precios de Holo(hot)
272 Staked Frax Ether  SFRXETH $2,003.28
₿0.054
-0.97 $171.38M
₿8.67K
$2,034.89
₿0.055
$1,990.21
₿0.054
$352.14K
₿11.36
$171.39M
₿8.67K
$171.38M
₿8.67K
Predicción de precios de Staked Frax Ether(sfrxeth)
273 Celo  CELO $0.3013
₿0.000015
-2.71 $171.15M
₿8.11K
$0.3133
₿0.000016
$0.2993
₿0.000015
$13.06M
₿367.79
$301.34M
₿15.2K
$171.15M
₿8.11K
Predicción de precios de Celo(celo)
274 Livepeer  LPT $4.33
₿0.00022
-2.00 $170.65M
₿7.03K
$4.42
₿0.00024
$4.22
₿0.00022
$15.7M
₿341.58
$170.65M
₿7.03K
$170.65M
₿7.03K
Predicción de precios de Livepeer(lpt)
276 Osmosis  OSMO $0.235
₿0.000018
-3.78 $169.27M
₿11.95K
$0.2456
₿0.000018
$0.2329
₿0.000018
$12.57M
₿374.07
$234.5M
₿18.24K
$169.27M
₿11.95K
Predicción de precios de Osmosis(osmo)
278 Moca Network  MOCA $0.0777
-2.76 $168.52M
$0.08022
$0.07726
$12.7M
$689.79M
$168.52M
Predicción de precios de Moca Network(moca)
279 BTSE Token  BTSE $1.04
₿0.000011
-1.88 $167.87M
₿1.8K
$1.06
₿0.000011
$1.03
₿0.000010
$4.14M
₿0.06
$207.17M
₿2.22K
$167.87M
₿1.8K
Predicción de precios de BTSE Token(btse)
280 CoinEx Token  CET $0.062
₿0.00000055
-0.41 $167.13M
₿1.61K
$0.06253
₿0.00000055
$0.06174
₿0.00000053
$73.28K
₿1.51
$167.13M
₿112.18
$167.13M
₿1.61K
Predicción de precios de CoinEx Token(cet)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Predicción de precios de MOG TRUMP(trump)
281 CHEX Token  CHEX $0.1669
₿0.0000036
-8.78 $166.74M
₿3.61K
$0.1844
₿0.0000036
$0.165
₿0.0000033
$1.13M
₿29.36
$166.74M
₿3.61K
$166.74M
₿3.61K
Predicción de precios de CHEX Token(chex)
282 Ankr  ANKR $0.01658
₿0.00000084
-0.89 $165.77M
₿8.45K
$0.01677
₿0.00000090
$0.01624
₿0.00000084
$11.72M
₿551.09
$165.77M
₿8.45K
$165.77M
₿8.45K
Predicción de precios de Ankr(ankr)
283 DigiByte  DGB $0.009233
₿0.00000022
-5.37 $162.92M
₿3.85K
$0.009977
₿0.00000023
$0.009119
₿0.00000022
$9.42M
₿165.21
$163M
₿4.78K
$162.92M
₿3.85K
Predicción de precios de DigiByte(dgb)
285 Rollbit Coin  RLB $0.07436
₿0.0000017
4.28 $161.13M
₿4.95K
$0.07488
₿0.0000017
$0.06985
₿0.0000016
$582.26K
₿23.48
$161.13M
₿4.95K
$161.13M
₿4.95K
Predicción de precios de Rollbit Coin(rlb)
286 Siacoin  SC $0.002877
₿0.00000013
1.38 $161.13M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$12.32M
₿107.11
$172.85M
₿7.7K
$161.13M
₿7.7K
Predicción de precios de Siacoin(sc)
287 Ravencoin  RVN $0.01073
₿0.00000056
-1.14 $161.11M
₿7.79K
$0.01088
₿0.00000061
$0.01065
₿0.00000056
$3.71M
₿662.65
$161.13M
₿11.92K
$161.11M
₿7.79K
Predicción de precios de Ravencoin(rvn)
288 Sun Token  SUN $0.01638
₿0.00000022
-0.51 $161.19M
₿2.18K
$0.01649
₿0.00000022
$0.01623
₿0.00000021
$26.04M
₿387.46
$326.12M
₿4.41K
$161.19M
₿2.18K
Predicción de precios de Sun Token(sun)
289 Oasis Network  ROSE $0.02381
₿0.0000017
-3.68 $160.25M
₿12.02K
$0.02494
₿0.0000018
$0.02355
₿0.0000017
$8.03M
₿495.64
$238.12M
₿17.86K
$160.25M
₿12.02K
Predicción de precios de Oasis Network(rose)
290 yearn.finance  YFI $4,743.33
₿0.12
-2.28 $160.2M
₿3.99K
$4,886.14
₿0.12
$4,728.59
₿0.11
$13.75M
₿614.29
$173.85M
₿4.39K
$160.2M
₿3.99K
Predicción de precios de yearn.finance(yfi)
291 BENQI Liquid Staked AVAX  SAVAX $20.74
₿0.00077
-4.91 $160.06M
₿5.14K
$21.97
₿0.00078
$20.57
₿0.00076
$1.05M
₿25.86
$160.06M
₿5.14K
$160.06M
₿5.14K
Predicción de precios de BENQI Liquid Staked AVAX(savax)
292 Frax Share  FXS $1.79
₿0.000097
-1.68 $159.14M
₿7.69K
$1.83
₿0.00010
$1.77
₿0.000096
$10.6M
₿340.69
$178.33M
₿9.72K
$159.14M
₿7.69K
Predicción de precios de Frax Share(fxs)
293 EURC  EURC $1.1
₿0.000015
0.03 $159.29M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$19.8M
₿24.04
$159.29M
₿765.5
$159.29M
₿765.5
Predicción de precios de EURC(eurc)
294 UXLINK  UXLINK $0.47
-7.97 $159M
$0.5138
$0.4666
$26.64M
$470.13M
$159M
Predicción de precios de UXLINK(uxlink)
295 Bridged Ether (StarkGate)  ETH $1,790.79
₿0.050
-1.23 $158.74M
₿0
$1,821.37
₿0.051
$1,779.97
₿0.050
$1.4M
₿290.99
$158.74M
$158.74M
₿0
Predicción de precios de Bridged Ether (StarkGate)(eth)
296 Treehouse ETH  TETH $2,147.18
-1.05 $155.16M
$2,181.24
$2,131.02
$38.01K
$155.16M
$155.16M
Predicción de precios de Treehouse ETH(teth)
297 Chia  XCH $10.67
₿0.00053
-2.74 $154.86M
₿5.46K
$10.97
₿0.00054
$10.59
₿0.00052
$4.88M
₿357.21
$350.71M
₿16.65K
$154.86M
₿5.46K
Predicción de precios de Chia(xch)
298 Popcat  POPCAT $0.1579
₿0.0000031
-2.36 $154.58M
₿3.11K
$0.1636
₿0.0000035
$0.1543
₿0.0000031
$27.1M
₿192.09
$154.58M
₿3.11K
$154.58M
₿3.11K
Predicción de precios de Popcat(popcat)
299 Instadapp  FLUID $3.93
₿0.000028
-0.53 $154.78M
₿512.01
$3.99
₿0.000029
$3.92
₿0.000028
$1.96M
₿0.61
$392.47M
₿2.85K
$154.78M
₿512.01
Predicción de precios de Instadapp(fluid)
300 Convex Finance  CVX $1.89
₿0.000052
-3.78 $154.66M
₿4.28K
$1.99
₿0.000054
$1.88
₿0.000051
$12.68M
₿69.57
$188.38M
₿5.2K
$154.66M
₿4.28K
Predicción de precios de Convex Finance(cvx)
301 Tribe  TRIBE $0.3387
₿0.0000070
0.02 $154.12M
₿3.2K
$0.3394
₿0.0000072
$0.3361
₿0.0000069
$58.91K
₿1.5
$338.71M
₿7.03K
$154.12M
₿3.2K
Predicción de precios de Tribe(tribe)
302 Harmony  ONE $0.01037
₿0.00000039
-1.61 $150.47M
₿4.84K
$0.01059
₿0.00000041
$0.01023
₿0.00000039
$6.85M
₿166.41
$150.99M
₿5.17K
$150.47M
₿4.84K
Predicción de precios de Harmony(one)
303 AI Companions  AIC $0.1503
-13.16 $150.39M
$0.1759
$0.1501
$4.51M
$150.39M
$150.39M
Predicción de precios de AI Companions(aic)
304 Hamster Kombat  HMSTR $0.002333
₿0.000000016
1.75 $150.21M
$0.002365
$0.002213
$21.81M
$233.34M
$150.21M
Predicción de precios de Hamster Kombat(hmstr)
305 Drift Protocol  DRIFT $0.5067
-3.23 $149.13M
$0.5246
$0.4998
$17.58M
$505.88M
$149.13M
Predicción de precios de Drift Protocol(drift)
308 ORDI  ORDI $7.04
₿0.0010
-2.33 $147.51M
₿21.06K
$7.21
₿0.0010
$6.84
₿0.00098
$29.94M
₿4.63K
$147.51M
₿21.06K
$147.51M
₿21.06K
Predicción de precios de ORDI(ordi)
309 Polymesh  POLYX $0.128
₿0.0000072
-1.37 $146.94M
₿7.53K
$0.1306
₿0.0000078
$0.1255
₿0.0000071
$1.51M
₿667.48
$146.94M
₿7.53K
$146.94M
₿7.53K
Predicción de precios de Polymesh(polyx)
311 Threshold Network  T $0.01429
₿0.00000067
-1.38 $144.81M
₿6.56K
$0.01453
₿0.00000072
$0.01412
₿0.00000067
$5.21M
₿595.3
$159.51M
₿7.5K
$144.81M
₿6.56K
Predicción de precios de Threshold Network(t)
313 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0 $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
Predicción de precios de Spiko EU T-Bills Money Market Fund(eutbl)
314 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.03 $142.96M
$1
$0.998
$2.45M
$142.96M
$142.96M
Predicción de precios de Polygon PoS Bridged DAI (Polygon POS)(dai)
316 Hivemapper  HONEY $0.03419
₿0.0000017
0.59 $142.09M
₿2.24K
$0.03534
₿0.0000018
$0.0333
₿0.0000017
$554.51K
₿26.07
$219.72M
₿10.89K
$142.09M
₿2.24K
Predicción de precios de Hivemapper(honey)
317 Dog (Bitcoin)  DOG $0.001403
-0.89 $140.31M
$0.001426
$0.001344
$4.5M
$140.31M
$140.31M
Predicción de precios de Dog (Bitcoin)(dog)
318 Gas  GAS $2.15
₿0.000093
3.79 $140.17M
₿6.04K
$2.15
₿0.000096
$2.03
₿0.000092
$6.59M
₿233.74
$140.17M
₿6.04K
$140.17M
₿6.04K
Predicción de precios de Gas(gas)
319 Kinesis Gold  KAU $97.44
₿0.0011
-0.38 $139.82M
₿1.53K
$98.23
₿0.0011
$96.49
₿0.0010
$2.16M
₿9.1
$139.82M
$139.82M
₿1.53K
Predicción de precios de Kinesis Gold(kau)
320 Constellation  DAG $0.03915
₿0.00000079
-1.46 $139.05M
₿2.38K
$0.0416
₿0.00000082
$0.03882
₿0.00000076
$2.57M
₿17.72
$139.05M
₿2.82K
$139.05M
₿2.38K
Predicción de precios de Constellation(dag)
321 Bybit Staked SOL  BBSOL $128.06
-1.47 $138.15M
$130.68
$125.79
$301.34K
$138.15M
$138.15M
Predicción de precios de Bybit Staked SOL(bbsol)
322 Gigachad  GIGA $0.01436
₿0.000000018
-5.28 $137.78M
₿172.88
$0.01547
₿0.000000022
$0.01407
₿0.000000016
$4.22M
₿3.62
$137.78M
₿172.88
$137.78M
₿172.88
Predicción de precios de Gigachad(giga)
323 Polyhedra Network  ZKJ $2.28
₿0.000036
-0.16 $137.38M
₿0
$2.29
₿0.000040
$2.27
₿0.000036
$3.52M
₿485.7
$2.28B
₿32.51K
$137.38M
₿0
Predicción de precios de Polyhedra Network(zkj)
324 Metaplex  MPLX $0.1754
₿0.0000053
-1.28 $137.32M
₿2.37K
$0.1784
₿0.0000059
$0.1735
₿0.0000050
$2.17M
₿30.64
$175.33M
₿5.34K
$137.32M
₿2.37K
Predicción de precios de Metaplex(mplx)
325 EthereumPoW  ETHW $1.27
₿0.000074
-1.22 $136.95M
₿8.04K
$1.29
₿0.000079
$1.25
₿0.000074
$3.34M
₿377.55
$136.95M
₿8.04K
$136.95M
₿8.04K
Predicción de precios de EthereumPoW(ethw)
326 Wrapped Ether (Mantle Bridge)  WETH $1,796.29
₿0.050
-0.89 $136.16M
₿0
$1,822.12
₿0.051
$1,779.46
₿0.050
$4.29M
₿272.2
$136.16M
$136.16M
₿0
Predicción de precios de Wrapped Ether (Mantle Bridge)(weth)
327 APF coin  APFC $0.7999
₿0.0000060
-0.36 $136.14M
₿124.15
$0.8163
₿0.0000061
$0.7994
₿0.0000059
$3.14M
₿8.9
$199.9M
₿1.51K
$136.14M
₿124.15
Predicción de precios de APF coin(apfc)
328 STASIS EURO  EURS $1.09
₿0.000016
0.16 $135.72M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$49.43K
₿8.53
$135.72M
₿2K
$135.72M
₿2K
329 NEM  XEM $0.01507
₿0.00000068
-6.68 $136.24M
₿6.15K
$0.01652
₿0.00000071
$0.01504
₿0.00000067
$16.17M
₿97.18
$136.24M
₿6.15K
$136.24M
₿6.15K
Predicción de precios de NEM(xem)
330 Wrapped Beacon ETH  WBETH $1,910.39
₿0.052
-1.07 $135.54M
₿3.71K
$1,941.51
₿0.053
$1,896.02
₿0.052
$2.86M
₿91.01
$135.54M
₿3.71K
$135.54M
₿3.71K
Predicción de precios de Wrapped Beacon ETH(wbeth)
334 Acet Token  ACT $0.07795
₿0.00000036
-1.28 $133.2M
₿787.63
$0.08011
₿0.00000041
$0.07668
₿0.00000034
$537.93K
₿3.17
$173.78M
₿810.79
$133.2M
₿787.63
Predicción de precios de Acet Token(act)
335 World Mobile Token  WMTX $0.1877
₿0.0000056
0.60 $132.84M
₿3.15K
$0.1903
₿0.0000056
$0.185
₿0.0000052
$12.64M
₿73.2
$375.37M
₿11.23K
$132.84M
₿3.15K
Predicción de precios de World Mobile Token(wmtx)
336 Enjin Coin  ENJ $0.07192
₿0.0000063
-2.87 $131.23M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$10.4M
₿558.31
$135.51M
₿11.38K
$131.23M
₿9.11K
Predicción de precios de Enjin Coin(enj)
337 Mog Coin  MOG $0.0000003366
₿0.0000000000085
-10.15 $131.3M
₿3.35K
$0.0000003777
₿0.0000000000088
$0.0000003317
₿0.0000000000081
$12.74M
₿80.89
$131.3M
₿3.35K
$131.3M
₿3.35K
Predicción de precios de Mog Coin(mog)
339 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.06 $129.47M
₿0
$1.01
₿0.000014
$0.9926
₿0.000014
$661.81K
₿192.08
$129.47M
$129.47M
₿0
Predicción de precios de Cronos Bridged USDC (Cronos)(usdc)
340 KUB Coin  KUB $1.45
₿0.000035
-1.66 $128.27M
₿3.15K
$1.48
₿0.000035
$1.43
₿0.000034
$166.67K
₿2.62
$158.81M
₿3.9K
$128.27M
₿3.15K
Predicción de precios de KUB Coin(kub)
341 Horizen  ZEN $8.06
₿0.00016
-3.63 $127.9M
₿2.44K
$8.43
₿0.00016
$7.99
₿0.00016
$13.51M
₿215.31
$127.91M
₿2.44K
$127.9M
₿2.44K
Predicción de precios de Horizen(zen)
344 WOO Network  WOO $0.0654
₿0.0000058
-4.34 $125.28M
₿10.85K
$0.06871
₿0.0000061
$0.0648
₿0.0000058
$7.63M
₿352.03
$144.9M
₿13.1K
$125.28M
₿10.85K
Predicción de precios de WOO Network(woo)
346 LCX  LCX $0.1323
₿0.0000048
-2.25 $124.56M
₿3.8K
$0.1378
₿0.0000051
$0.132
₿0.0000047
$858.63K
₿31.62
$125.75M
₿4.66K
$124.56M
₿3.8K
Predicción de precios de LCX(lcx)
347 GMT  GMT $0.045
₿0.0000042
-1.60 $123.79M
₿8.25K
$0.04599
₿0.0000046
$0.0446
₿0.0000041
$15.89M
₿2.37K
$230.88M
₿22.95K
$123.79M
₿8.25K
Predicción de precios de GMT(gmt)
348 Ontology  ONT $0.1353
₿0.0000050
0.35 $123.78M
₿4.5K
$0.1356
₿0.0000051
$0.1311
₿0.0000048
$4.18M
₿246.99
$135.47M
₿5K
$123.78M
₿4.5K
Predicción de precios de Ontology(ont)
349 Kadena  KDA $0.3949
₿0.000017
0.35 $123.32M
₿4.76K
$0.3951
₿0.000018
$0.3862
₿0.000017
$4.53M
₿157.38
$123.42M
₿17.6K
$123.32M
₿4.76K
Predicción de precios de Kadena(kda)
352 Anzen USDz  USDZ $0.9588
-0.27 $121.95M
$0.9747
$0.9471
$91.69K
$121.95M
$121.95M
Predicción de precios de Anzen USDz(usdz)
354 Mask Network  MASK $1.21
₿0.000068
4.09 $120.4M
₿6.59K
$1.24
₿0.000071
$1.13
₿0.000068
$161.39M
₿1.02K
$120.4M
₿6.86K
$120.4M
₿6.59K
Predicción de precios de Mask Network(mask)
355 Turbo  TURBO $0.001746
₿0.000000011
-1.29 $120.42M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$11.97M
₿111.06
$120.42M
₿772.11
$120.42M
₿772.11
Predicción de precios de Turbo(turbo)
357 Mythos  MYTH $0.1522
₿0.0000070
-5.33 $119.98M
₿0
$0.1612
₿0.0000070
$0.1516
₿0.0000066
$950.97K
₿2.63
$152.06M
₿6.99K
$119.98M
₿0
Predicción de precios de Mythos(myth)
358 XYO Network  XYO $0.008591
₿0.00000014
-0.74 $119.78M
₿2.03K
$0.00869
₿0.00000015
$0.008468
₿0.00000014
$3.25M
₿32.02
$119.78M
₿2.03K
$119.78M
₿2.03K
Predicción de precios de XYO Network(xyo)
360 Galxe  GAL $0.9202
₿0.000062
-0.27 $117.55M
₿6.61K
$0.9314
₿0.000066
$0.9171
₿0.000062
$2.73K
₿240.98
$184.03M
₿12.55K
$117.55M
₿6.61K
Predicción de precios de Galxe(gal)
361 Ether.fi  ETHFI $0.5121
₿0.000079
-2.25 $117.36M
₿9.18K
$0.5282
₿0.000085
$0.5069
₿0.000078
$31.28M
₿4.62K
$512.14M
₿79.7K
$117.36M
₿9.18K
Predicción de precios de Ether.fi(ethfi)
362 Casper Network  CSPR $0.00903
₿0.00000051
-3.55 $117.16M
₿6.18K
$0.009387
₿0.00000052
$0.009007
₿0.00000051
$2.91M
₿169.71
$121.3M
₿6.48K
$117.16M
₿6.18K
Predicción de precios de Casper Network(cspr)
363 Big Time  BIGTIME $0.06454
₿0.0000042
-6.66 $117.19M
₿3.31K
$0.07014
₿0.0000044
$0.06416
₿0.0000042
$51.87M
₿323.18
$322.74M
₿21.24K
$117.19M
₿3.31K
Predicción de precios de Big Time(bigtime)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí