หน้าผลลัพธ์ 24 สำหรับ เหรียญ NounsDAO อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ NounsDAO

NounsDAO (2672)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5847	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01344 ₿0.00000012	$0.01239 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5878	Ooki OOKI	$0.00002055 ₿0.000000046	-14.65	$186.99K ₿206.67	$0.00002407 ₿0.000000048	$0.00002008 ₿0.000000046	$244.17K ₿62.01	$457.21K ₿391.33	$186.99K ₿206.67
5879	Solve.Care SOLVE	$0.0002159 ₿0.00000037	16.06	$183.57K ₿271.81	$0.0003598 ₿0.00000037	$0.0001126 ₿0.00000035	$3.44K ₿20.05	$215.96K ₿370.31	$183.57K ₿271.81
5890	mevETH MEVETH	$2,601.86 ₿0.051	-5.13	$182.64K ₿472.57	$2,742.59 ₿0.052	$2,581.66 ₿0.051	$23.53 ₿0	$182.64K ₿472.57	$182.64K ₿472.57
5909	BTC Standard Hashrate Token BTCST	$0.02465 ₿0.0000068	-4.33	$179.76K ₿49.92	$0.02603 ₿0.0000070	$0.0245 ₿0.0000066	$108.14K ₿1.54	$370K ₿102.76	$179.76K ₿49.92
5927	MILKBAG MILKBAG	$0.000191	-3.22	$178.63K	$0.000204	$0.000177	$6.14K	$178.63K	$178.63K
5942	Chain Guardians CGG	$0.003342 ₿0.00000069	-0.95	$175.24K ₿69.79	$0.003389 ₿0.00000070	$0.001365 ₿0.00000068	$9.58 ₿0.51	$187.93K ₿83.75	$175.24K ₿69.79
5956	Nemo Sum NEMO	$0.0001858	15.58	$169.37K	$0.0001882	$0.0001489	$14.5K	$178.49K	$169.37K
5960	RadioShack RADIO	$0.00004997 ₿0.0000000083	1.01	$172.18K ₿28.59	$0.00005021 ₿0.0000000093	$0.00004694 ₿0.0000000082	$104.87 ₿0.09	$719.45K ₿119.46	$172.18K ₿28.59
5973	Sonic The Goat GOAT	$0.00000017	-5.09	$170.19K	$0.0000001792	$0.0000001666	$2.66	$170.2K	$170.19K
5997	Ferrum Network FRM	$0.0005833 ₿0.0000012	9.95	$167.43K ₿332.64	$0.0006695 ₿0.0000012	$0.0004392 ₿0.0000012	$127.84K ₿9.19	$348.31K ₿750.24	$167.43K ₿332.64
6004	Golden Kappa GKAPPA	$0.0000002145	-0.55	$166.88K	$0.0000002157	$0.0000002059	$957.05	$166.88K	$166.88K
6006	Etherland ELAND	$0.004077 ₿0.0000017	2.13	$166.76K ₿72.2	$0.004078 ₿0.0000022	$0.003916 ₿0.0000016	$26.41 ₿4.47	$167.33K ₿73.32	$166.76K ₿72.2
6008	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.76 ₿0.00038	$39.03 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6010	MNet Continuum NUUM	$0.001251 ₿0.00000062	-0.71	$166.09K ₿0	$0.001278 ₿0.00000067	$0.001207 ₿0.00000059	$18.5K ₿2.99	$1.25M ₿625.96	$166.09K ₿0
6040	Dojo Protocol DOAI	$0.0003632	-2.18	$162.98K	$0.0003795	$0.0003497	$164.73K	$362.67K	$162.98K
6091	Gamestarter GAME	$0.002214 ₿0.0000029	0.32	$157.13K ₿90.72	$0.002228 ₿0.0000030	$0.002196 ₿0.0000028	$301.27K ₿2.67	$221.37K ₿298.23	$157.13K ₿90.72
6101	Florence Finance Medici FFM	$0.0007529 ₿0.0000011	2.90	$155.68K ₿97.45	$0.0007546 ₿0.0000014	$0.0007258 ₿0.0000011	$191.83 ₿4.88	$752.9K ₿1.17K	$155.68K ₿97.45
6103	GUA GUA	$0.00002485	-0.37	$155.26K	$0.00002504	$0.00002379	$153.92	$155.26K	$155.26K
6109	White Whale WHALE	$0.0002729 ₿0.00000041	1.57	$154.73K ₿174.13	$0.0002729 ₿0.00000041	$0.000263 ₿0.00000040	$1.88 ₿2.18	$181.9K ₿246.81	$154.73K ₿174.13
6137	Picasso PICA	$0.00001652 ₿0.00000016	-29.88	$152.02K ₿788.57	$0.00002356 ₿0.00000017	$0.00001513 ₿0.00000015	$2.35K ₿12.47	$164.73K ₿1.69K	$152.02K ₿788.57
6139	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08242 ₿0.00000077	$0.06789 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6156	Amulet Protocol AMU	$0.0002699 ₿0.00000058	-9.79	$149.51K ₿116.36	$0.0002993 ₿0.00000064	$0.0002503 ₿0.00000058	$17.54K ₿50.34	$269.98K ₿555.43	$149.51K ₿116.36
6160	A3S AA	$0.000601 ₿0.0000097	1.34	$148.97K ₿0	$0.0006908 ₿0.000011	$0.0005921 ₿0.0000092	$2.74M ₿5.12	$180.28K ₿1.94K	$148.97K ₿0
6204	INU INU	$0.0001442	7.59	$144.21K	$0.0002486	$0.0001114	$114.19K	$144.21K	$144.21K
6210	Giddy GIDDY	$0.0001437 ₿0.000000083	-2.46	$143.76K ₿83.16	$0.0001474 ₿0.000000083	$0.000143 ₿0.000000081	$1.14K ₿0.19	$143.76K ₿83.16	$143.76K ₿83.16
6232	Chumbi Valley CHMB	$0.0000067 ₿0.0000000042	-2.75	$141.2K ₿83.06	$0.000007799 ₿0.0000000043	$0.00000627 ₿0.0000000041	$137.14K ₿2.69	$183.42K ₿125.08	$141.2K ₿83.06
6260	Media Network MEDIA	$0.5522 ₿0.00031	-11.56	$138.06K ₿77.71	$0.628 ₿0.00031	$0.5515 ₿0.00030	$3.2K ₿4.05	$480.07K ₿270.22	$138.06K ₿77.71
6290	TrainingDietMax TDM	$0.001421	-13.26	$134.93K	$0.001638	$0.001402	$2.06K	$134.93K	$134.93K
6294	OATH OATH	$0.000784 ₿0.00000034	3.65	$134.41K ₿50.67	$0.0007848 ₿0.00000035	$0.0007316 ₿0.00000033	$9.7 ₿0.28	$134.49K ₿56.27	$134.41K ₿50.67
6309	KAP Games KAP	$0.001051 ₿0.0000019	-4.97	$133.53K ₿243.86	$0.001106 ₿0.0000020	$0.001049 ₿0.0000018	$106.05K ₿3.05	$1.05M ₿1.92K	$133.53K ₿243.86
6344	Source SOURCE	$0.0002373 ₿0.00000065	-18.99	$130.02K ₿273.02	$0.000293 ₿0.00000071	$0.0002294 ₿0.00000059	$901.66 ₿0.44	$134.04K ₿282.32	$130.02K ₿273.02
6347	WEWECOIN WEWE	$0.0000013	2.57	$129.89K	$0.000001309	$0.000001269	$5.78	$129.89K	$129.89K
6372	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.72K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.14 ₿0.01	$605.19K ₿0.59	$126.72K ₿0
6373	TIME TIME	$0.000000272	0.30	$126.67K	$0.0000002725	$0.0000002586	$1.71K	$126.67K	$126.67K
6378	Zoomer ZOOMER	$0.0003105	-12.64	$125.99K	$0.0003803	$0.000286	$19.6K	$125.99K	$125.99K
6390	BABYTRUMP BABYTRUMP	$0.003145 ₿0.00000058	-1.15	$124.85K ₿23.19	$0.003181 ₿0.00000065	$0.003051 ₿0.00000057	$216.76 ₿0.34	$124.85K ₿23.19	$124.85K ₿23.19
6421	The Professor LAB	$0.0001214	2.02	$121.49K	$0.0001731	$0.0001126	$3.17K	$121.49K	$121.49K
6426	PIZA (Ordinals) PIZA	$0.005705 ₿0.0000069	-8.31	$121K ₿144.36	$0.00663 ₿0.0000090	$0.005671 ₿0.0000032	$220.24K ₿47.21	$121K ₿144.36	$121K ₿144.36
6465	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02908 ₿0.00000027	$0.02773 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6470	Dragon Sun DRGN	$0.0001187	-1.02	$118.71K	$0.0001205	$0.0001178	$21.45	$118.71K	$118.71K
6483	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6486	Grai GRAI	$1.01 ₿0.000014	0.34	$117.18K ₿81.5	$1.01 ₿0.000014	$0.9964 ₿0.000013	$1.26K ₿4.19	$117.18K ₿81.5	$117.18K ₿81.5
6504	CoinChef CHEF	$0.0004027	-0.67	$115.81K	$0.0004028	$0.0003829	$19.97	$402.81K	$115.81K
6506	Aperture Finance APTR	$0.001269	1.11	$115.43K	$0.001269	$0.001226	$247.61K	$1.27M	$115.43K
6521	MMFinance (Cronos) MMF	$0.0001165 ₿0.000000090	-2.60	$114.47K ₿77.34	$0.0001196 ₿0.000000094	$0.0001137 ₿0.000000089	$1.57K ₿1.47	$117.01K ₿44.75	$114.47K ₿77.34
6526	LitLab Games LITT	$0.0001379 ₿0.00000034	0.02	$114.11K ₿182.23	$0.0001388 ₿0.00000034	$0.0001373 ₿0.00000033	$8.64 ₿2.93	$372.73K ₿1.03K	$114.11K ₿182.23
6560	Kamala Horris KAMA	$0.0001112	-0.47	$110.81K	$0.0001122	$0.0001074	$27.22K	$110.81K	$110.81K
6561	YAWN YAWN	$0.0000138	0.18	$110.73K	$0.00001574	$0.00001325	$42.4K	$110.73K	$110.73K
6571	Lonk LONK	$0.0000003324 ₿0.00000000014	-13.98	$110.26K ₿49.21	$0.0000003864 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$1.26K ₿0.58	$124.82K ₿55.71	$110.26K ₿49.21
6610	Crypto Unicorns CU	$0.002265	0.96	$107.31K	$0.002271	$0.002238	$1.78	$210.57K	$107.31K
6614	Leeds United Fan Token LUFC	$0.0379 ₿0.0000083	4.17	$106.92K ₿35.02	$0.0383 ₿0.0000083	$0.03456 ₿0.0000071	$58.19K ₿0.43	$379.72K ₿83.62	$106.92K ₿35.02
6660	Hawk Tuah HAWKTUAH	$0.000112	-11.09	$104.24K	$0.000126	$0.00011	$164.52K	$104.24K	$104.24K
6676	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,374.69 ₿0.050	$5,237.45 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6677	Colon COLON	$0.000105	0.79	$103.26K	$0.0001052	$0.00008967	$47.69K	$103.26K	$103.26K
6687	Baby BABY	$0.0000001071 ₿0.00000000071	4.31	$102.33K ₿0	$0.0000001072 ₿0.00000000075	$0.00000009723 ₿0.00000000065	$986.64 ₿18.24	$105.21K ₿714.88	$102.33K ₿0
6698	Basedmilio BASED	$0.0001011	-1.84	$101.26K	$0.000103	$0.00009697	$207.99	$101.26K	$101.26K
6706	Param PARAM	$0.0003894	-2.60	$100.86K	$0.0004133	$0.0003691	$115.09K	$778.85K	$100.86K
6720	MangoMan Intelligent MMIT	$0.000000000549 ₿0.00000000000097	35.45	$100K ₿177.77	$0.000000000775 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$3.34K ₿55.01	$1.15M ₿2.05K	$100K ₿177.77
6744	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.00142 ₿0.000000013	$0.001262 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6758	Aegis Ai AEGIS	$0.0009777 ₿0.0000035	2.08	$97.77K ₿360.03	$0.0009817 ₿0.0000038	$0.0009564 ₿0.0000033	$108.54 ₿4.85	$97.77K ₿363.66	$97.77K ₿360.03
6795	BABYLONG $BABYLONG	$0.00000009792 ₿0.000000000026	0.15	$94.39K ₿0	$0.00000009912 ₿0.000000000027	$0.00000009634 ₿0.000000000026	$20.61 ₿0.14	$94.39K ₿26.85	$94.39K ₿0
6796	WECOIN WECO	$0.00000954 ₿0.0000000065	-0.63	$94.29K ₿55.1	$0.000009609 ₿0.0000000073	$0.00000949 ₿0.0000000064	$1.09 ₿3.03	$95.05K ₿65.65	$94.29K ₿55.1
6797	OccamFi OCC	$0.003707 ₿0.0000032	-1.30	$94.25K ₿82.56	$0.003812 ₿0.0000037	$0.003592 ₿0.0000032	$390.3 ₿1.5	$369.6K ₿323.76	$94.25K ₿82.56
6812	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6815	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.78	$92.72K ₿291.07	$0.002379 ₿0.0000092	$0.002327 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6843	neversol NEVER	$0.00000115 ₿0.0000000027	10.56	$91.03K ₿214.75	$0.00000117 ₿0.0000000029	$0.000000995 ₿0.0000000027	$106.11K ₿41.04	$114.66K ₿270.5	$91.03K ₿214.75
6887	Viberate VIB	$0.0004806 ₿0.0000017	-55.01	$87.76K ₿319.99	$0.001068 ₿0.0000018	$0.0004806 ₿0.0000016	$1.1K ₿76.76	$96.14K ₿350.55	$87.76K ₿319.99
6891	Balls of Fate BOF	$0.0000871	10.50	$87.09K	$0.0000871	$0.00007517	$1.15K	$87.09K	$87.09K
6902	ROCK ROCK	$0.00008671	0.22	$86.53K	$0.00008904	$0.00008642	$132.03K	$86.53K	$86.53K
7016	Onigiri ONI	$0.0000001903	-17.33	$78.73K	$0.0000002313	$0.0000001891	$44.58K	$80.08K	$78.73K
7020	Puffy PUFFY	$0.00000176	0.85	$78.38K	$0.00000176	$0.00000167	$4.09	$78.38K	$78.38K
7025	BitciX BTX	$0.00324	-7.71	$78.14K	$0.003562	$0.003201	$38.97K	$2.52M	$78.14K
7026	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3709 ₿0.0000034	$0.3518 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7054	BERF BERF	$0.0001823	-3.02	$76.72K	$0.000188	$0.0001782	$6.6	$76.72K	$76.72K
7056	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7106	Vega Protocol VEGA	$0.001185 ₿0.000011	3.00	$73.72K ₿728.14	$0.001188 ₿0.000012	$0.00111 ₿0.000011	$6.27 ₿12.23	$77.23K ₿776.29	$73.72K ₿728.14
7135	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02807 ₿0.00000026	$0.02212 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7165	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	-3.28	$70.15K ₿87.02	$0.0001245 ₿0.00000025	$0.0001179 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7171	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02102 ₿0.00000019	$0.01994 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7193	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009453 ₿0.0000000089	$0.0009023 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7213	Trump Mania TMANIA	$0.00006774	-0.59	$67.75K	$0.00006831	$0.00006535	$24.06	$67.75K	$67.75K
7219	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.5 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7235	DeFi Yield Protocol DYP	$0.004272 ₿0.0000054	0.96	$66.51K ₿110.43	$0.004301 ₿0.0000059	$0.004096 ₿0.0000054	$1.07K ₿7.71	$106.66K ₿138.43	$66.51K ₿110.43
7240	BABA BABA	$0.00006616 ₿0.000000047	-4.79	$66.17K ₿0	$0.00006959 ₿0.000000047	$0.0000647 ₿0.000000044	$2.23K ₿0.62	$66.17K ₿47.13	$66.17K ₿0
7242	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4599 ₿0.0000043	$0.3624 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7284	Mongy MONGY	$0.00006452	52.13	$64.51K	$0.0001123	$0.0000386	$72.45K	$64.51K	$64.51K
7307	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7314	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.3 ₿0.000068	$7.15 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7349	WaultSwap WEX	$0.000008219 ₿0.000000015	0.58	$61.83K ₿115.71	$0.00000824 ₿0.000000015	$0.00000806 ₿0.000000015	$7.68 ₿0.17	$65.67K ₿122.88	$61.83K ₿115.71
7395	GuildFi GF	$0.002031 ₿0.0000062	0	$59.53K ₿3.62K	$0.002031 ₿0.0000062	$0.002031 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7398	Andy ANDY	$0.000005939	9.08	$59.41K	$0.000005949	$0.000005149	$28.88K	$59.41K	$59.41K
7417	Wasder WAS	$0.000103 ₿0.00000026	-21.65	$58.53K ₿156.18	$0.0001381 ₿0.00000027	$0.00009602 ₿0.00000025	$126.35K ₿15.35	$98.03K ₿261.58	$58.53K ₿156.18
7452	Petals PTS	$0.00000403 ₿0.000000028	0.77	$56.89K ₿400.75	$0.00000421 ₿0.000000028	$0.00000389 ₿0.000000027	$104.35K ₿0.18	$402.73K ₿2.84K	$56.89K ₿400.75
7461	Just a Black Rock on Base ROCK	$0.000005669 ₿0.000000046	-3.42	$56.64K ₿0	$0.000005869 ₿0.000000050	$0.000005309 ₿0.000000046	$185.45 ₿1.5	$56.64K ₿465.86	$56.64K ₿0
7498	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04473 ₿0.00000042	$0.03839 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7508	King of Legends KOL	$0.000189 ₿0.00000083	-1.05	$54.3K ₿221.02	$0.0001911 ₿0.00000086	$0.000186 ₿0.00000064	$86.74K ₿43.61	$64.72K ₿561.89	$54.3K ₿221.02
7510	MetaTrace TRC	$0.0001525 ₿0.00000049	-4.42	$54.24K ₿91.06	$0.0001597 ₿0.00000050	$0.0001498 ₿0.00000048	$5.79K ₿3.36	$762.42K ₿2.5K	$54.24K ₿91.06
7583	Tron Cat TCAT	$0.00005082	-0.11	$50.83K	$0.00005106	$0.00005069	$241.07	$50.83K	$50.83K
7601	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}