24 결과 페이지 시가 총액 기준 상위 NounsDAO 코인

NounsDAO 카테고리 토큰 성능 메트릭스 발견하기

NounsDAO (2672)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5825	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5837	Bork BORK	$0.00001889 ₿0.0000000059	-9.36	$189.65K ₿0	$0.00002099 ₿0.0000000063	$0.00001824 ₿0.0000000058	$2K ₿34.82	$189.65K ₿60.12	$189.65K ₿0
5838	DOSE DOSE	$0.00005793 ₿0.00000011	-5.37	$189.5K ₿171.75	$0.0000613 ₿0.00000012	$0.00005742 ₿0.00000011	$103.89K ₿61.91	$289.53K ₿580.8	$189.5K ₿171.75
5839	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01327 ₿0.00000012	$0.01224 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5868	MILKBAG MILKBAG	$0.0001983	-13.36	$184.42K	$0.0002316	$0.0001846	$5.88K	$184.42K	$184.42K
5874	mevETH MEVETH	$2,601.86 ₿0.051	-9.61	$182.64K ₿472.57	$2,881.72 ₿0.052	$2,581.66 ₿0.051	$23.53 ₿0	$182.64K ₿472.57	$182.64K ₿472.57
5894	BTC Standard Hashrate Token BTCST	$0.02461 ₿0.0000068	0.15	$179.49K ₿49.92	$0.02952 ₿0.0000070	$0.0245 ₿0.0000066	$114.72K ₿1.54	$369.43K ₿102.76	$179.49K ₿49.92
5939	Picasso PICA	$0.00001877 ₿0.00000016	42.59	$172.64K ₿788.57	$0.00002574 ₿0.00000017	$0.00001315 ₿0.00000015	$1.11K ₿12.47	$21.63 ₿1.69K	$172.64K ₿788.57
5964	Sonic The Goat GOAT	$0.00000017	-8.95	$170.19K	$0.0000001893	$0.0000001666	$2.66	$170.2K	$170.19K
5978	RadioShack RADIO	$0.00004895 ₿0.0000000083	-6.54	$168.39K ₿28.59	$0.00005239 ₿0.0000000093	$0.00004694 ₿0.0000000082	$155.05 ₿0.09	$703.58K ₿119.46	$168.39K ₿28.59
5982	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.52K ₿0	$0.001062 ₿0.000000010	$0.000122 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
5995	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.27 ₿0.00038	$38.56 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6019	Golden Kappa GKAPPA	$0.0000002094	-9.13	$162.95K	$0.0000002309	$0.0000002059	$1.08K	$162.95K	$162.95K
6023	Etherland ELAND	$0.003966 ₿0.0000017	-2.04	$162.72K ₿72.2	$0.004074 ₿0.0000022	$0.003916 ₿0.0000016	$117.29 ₿4.47	$163.28K ₿73.32	$162.72K ₿72.2
6031	MNet Continuum NUUM	$0.001222 ₿0.00000062	-5.09	$162K ₿0	$0.001303 ₿0.00000067	$0.001207 ₿0.00000059	$4.74K ₿2.99	$1.22M ₿625.96	$162K ₿0
6048	Source SOURCE	$0.0002921 ₿0.00000065	26.00	$159.73K ₿273.02	$0.0003285 ₿0.00000071	$0.0002315 ₿0.00000059	$1.38K ₿0.44	$164.66K ₿282.32	$159.73K ₿273.02
6051	Dojo Protocol DOAI	$0.0003552	-13.38	$159.64K	$0.00041	$0.0003497	$170.02K	$355.24K	$159.64K
6055	INU INU	$0.000159	4.30	$159.02K	$0.0001908	$0.0001114	$103.43K	$159.02K	$159.02K
6070	Amulet Protocol AMU	$0.0002838 ₿0.00000058	-6.51	$157.19K ₿116.36	$0.0003036 ₿0.00000064	$0.0002723 ₿0.00000058	$19.29K ₿50.34	$283.84K ₿555.43	$157.19K ₿116.36
6075	Gamestarter GAME	$0.002212 ₿0.0000029	0.67	$156.92K ₿90.72	$0.002228 ₿0.0000030	$0.002195 ₿0.0000028	$275.28K ₿2.67	$221.07K ₿298.23	$156.92K ₿90.72
6087	Media Network MEDIA	$0.6203 ₿0.00031	-18.10	$155.1K ₿77.71	$0.7575 ₿0.00031	$0.6203 ₿0.00030	$8.26K ₿4.05	$539.34K ₿270.22	$155.1K ₿77.71
6117	GUA GUA	$0.00002432	-9.55	$152.02K	$0.00002705	$0.00002379	$166.42	$152.02K	$152.02K
6122	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08144 ₿0.00000077	$0.06708 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6135	White Whale WHALE	$0.0002654 ₿0.00000041	-2.75	$150.41K ₿174.13	$0.0002793 ₿0.00000041	$0.000263 ₿0.00000040	$21.52 ₿2.18	$176.83K ₿246.81	$150.41K ₿174.13
6137	Florence Finance Medici FFM	$0.0007266 ₿0.0000011	-9.43	$150.28K ₿97.45	$0.0008039 ₿0.0000014	$0.0007258 ₿0.0000011	$50.23 ₿4.88	$726.79K ₿1.17K	$150.28K ₿97.45
6146	Nemo Sum NEMO	$0.0001613	-13.10	$149.68K	$0.0001871	$0.0001489	$18.35K	$157.74K	$149.68K
6163	A3S AA	$0.0005931 ₿0.0000097	-4.48	$147.25K ₿0	$0.000985 ₿0.000011	$0.0005831 ₿0.0000092	$2.69M ₿5.12	$178.2K ₿1.94K	$147.25K ₿0
6184	Giddy GIDDY	$0.0001449 ₿0.000000083	-2.99	$145.01K ₿83.16	$0.00015 ₿0.000000083	$0.000144 ₿0.000000081	$395.5 ₿0.19	$145.01K ₿83.16	$145.01K ₿83.16
6188	TrainingDietMax TDM	$0.001513	-11.22	$143.64K	$0.001742	$0.001512	$904.02	$143.64K	$143.64K
6201	Chumbi Valley CHMB	$0.000006749 ₿0.0000000042	-9.88	$142.26K ₿83.06	$0.000007809 ₿0.0000000043	$0.00000653 ₿0.0000000041	$144.58K ₿2.69	$184.79K ₿125.08	$142.26K ₿83.06
6246	Ferrum Network FRM	$0.000481 ₿0.0000012	-12.23	$138.08K ₿332.64	$0.0005536 ₿0.0000012	$0.0004392 ₿0.0000012	$233.51K ₿9.19	$287.26K ₿750.24	$138.08K ₿332.64
6272	KAP Games KAP	$0.001053 ₿0.0000019	-5.87	$133.91K ₿243.86	$0.001121 ₿0.0000020	$0.001051 ₿0.0000018	$105.47K ₿3.05	$1.05M ₿1.92K	$133.91K ₿243.86
6314	PIZA (Ordinals) PIZA	$0.006226 ₿0.0000069	-0.64	$130.75K ₿144.36	$0.00674 ₿0.0000090	$0.006058 ₿0.0000032	$199.32K ₿47.21	$130.75K ₿144.36	$130.75K ₿144.36
6320	OATH OATH	$0.000756 ₿0.00000034	-4.12	$129.6K ₿50.67	$0.0008459 ₿0.00000035	$0.0007316 ₿0.00000033	$7.9 ₿0.28	$129.68K ₿56.27	$129.6K ₿50.67
6341	WEWECOIN WEWE	$0.000001269	-0.25	$127.36K	$0.000001289	$0.000001269	$7.86	$127.36K	$127.36K
6365	BABYTRUMP BABYTRUMP	$0.003144 ₿0.00000058	-6.90	$124.81K ₿23.19	$0.003377 ₿0.00000065	$0.003051 ₿0.00000057	$120.38 ₿0.34	$124.81K ₿23.19	$124.81K ₿23.19
6374	Lonk LONK	$0.0000003723 ₿0.00000000014	-10.14	$123.81K ₿49.21	$0.0000004161 ₿0.00000000016	$0.0000003619 ₿0.00000000014	$9.82 ₿0.58	$140.17K ₿55.71	$123.81K ₿49.21
6380	TIME TIME	$0.0000002648	-9.09	$123.29K	$0.0000002924	$0.0000002586	$1.55K	$123.29K	$123.29K
6383	YAWN YAWN	$0.0000154	-9.00	$123.24K	$0.00001692	$0.00001325	$49K	$123.24K	$123.24K
6389	Zoomer ZOOMER	$0.0003018	-4.50	$123.07K	$0.0004163	$0.000286	$39.94K	$123.07K	$123.07K
6431	Dragon Sun DRGN	$0.0001197	-1.02	$119.75K	$0.0001213	$0.0001193	$13.59	$119.75K	$119.75K
6439	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02873 ₿0.00000027	$0.0274 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6459	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6466	Grai GRAI	$1 ₿0.000014	-0.58	$116.62K ₿81.5	$1.01 ₿0.000014	$0.9964 ₿0.000013	$1.11K ₿4.19	$116.62K ₿81.5	$116.62K ₿81.5
6479	바이버레이트 VIB	$0.0006313 ₿0.0000017	-36.62	$115.26K ₿319.99	$0.001068 ₿0.0000018	$0.0004948 ₿0.0000016	$1.41K ₿76.76	$126.27K ₿350.55	$115.26K ₿319.99
6484	Crypto Unicorns CU	$0.002425	0	$114.73K	$0	$0	$2.03	$225.12K	$114.73K
6493	The Professor LAB	$0.0001135	30.21	$113.6K	$0.0001514	$0.00008317	$12.88K	$113.6K	$113.6K
6498	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03653 ₿0.00000034	$0.03538 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6503	MMFinance (Cronos) MMF	$0.0001154 ₿0.000000090	-8.08	$112.95K ₿77.34	$0.0001256 ₿0.000000094	$0.0001137 ₿0.000000089	$2.41K ₿1.47	$115.45K ₿44.75	$112.95K ₿77.34
6505	CoinChef CHEF	$0.0003922	-10.55	$112.76K	$0.0004468	$0.0003829	$1.38K	$392.21K	$112.76K
6514	Aperture Finance APTR	$0.001232	-2.99	$112.09K	$0.001271	$0.001226	$236.34K	$1.23M	$112.09K
6542	Hawk Tuah HAWKTUAH	$0.000119	-0.85	$110.64K	$0.0001289	$0.000117	$163.84K	$110.64K	$110.64K
6562	Kamala Horris KAMA	$0.0001092	-8.75	$108.89K	$0.000121	$0.0001074	$27.65K	$108.89K	$108.89K
6576	Aegis Ai AEGIS	$0.00108 ₿0.0000035	-2.32	$108.07K ₿360.03	$0.3979 ₿0.0000038	$0.3507 ₿0.0000033	$38.42 ₿4.85	$108.07K ₿363.66	$108.07K ₿360.03
6591	CATEX CATEX	$0.000000265 ₿0.00000000016	492.95	$107.03K ₿0	$0.0000002724 ₿0.00000000016	$0.00000004417 ₿0.00000000013	$79.4K ₿0.79	$234.97K ₿164.99	$107.03K ₿0
6596	Leeds United Fan Token LUFC	$0.03774 ₿0.0000083	2.84	$106.64K ₿35.02	$0.0383 ₿0.0000083	$0.03456 ₿0.0000071	$57.94K ₿0.43	$378.73K ₿83.62	$106.64K ₿35.02
6638	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,310.53 ₿0.050	$5,174.93 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6685	Baby BABY	$0.0000001045 ₿0.00000000071	-3.96	$99.84K ₿0	$0.00000011 ₿0.00000000075	$0.00000009723 ₿0.00000000065	$989.84 ₿18.24	$102.64K ₿714.88	$99.84K ₿0
6705	Basedmilio BASED	$0.00009877	-8.90	$98.79K	$0.0001091	$0.00009697	$209.71	$98.79K	$98.79K
6711	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001404 ₿0.000000013	$0.001247 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6734	Param PARAM	$0.0003725	-7.41	$96.45K	$0.0004154	$0.0003705	$118.98K	$744.81K	$96.45K
6743	OccamFi OCC	$0.003787 ₿0.0000032	8.21	$96.12K ₿82.56	$0.00386 ₿0.0000037	$0.0035 ₿0.0000032	$274.97 ₿1.5	$376.93K ₿323.76	$96.12K ₿82.56
6758	BABYLONG $BABYLONG	$0.00000009838 ₿0.000000000026	-2.87	$94.89K ₿0	$0.0000001013 ₿0.000000000027	$0.00000009634 ₿0.000000000026	$263.79 ₿0.14	$94.89K ₿26.85	$94.89K ₿0
6761	SpartaDEX SPARTA	$0.002376 ₿0.0000090	0.01*	$94.4K ₿291.07	$0.002391 ₿0.0000092	$0.002352 ₿0.0000088	$35.66 ₿1.43	$94.4K ₿898.16	$94.4K ₿291.07
6768	WECOIN WECO	$0.00000949 ₿0.0000000065	-46.49	$93.79K ₿55.1	$0.00001773 ₿0.0000000073	$0.00000949 ₿0.0000000064	$20 ₿3.03	$94.55K ₿65.65	$93.79K ₿55.1
6781	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6794	Onigiri ONI	$0.0000002229	-11.47	$92.23K	$0.0000002538	$0.0000001943	$50.13K	$93.81K	$92.23K
6852	Colon COLON	$0.00009042	-18.58	$88.75K	$0.0001125	$0.00008993	$39.23K	$88.75K	$88.75K
6856	ROCK ROCK	$0.00008872	-0.19	$88.73K	$0.00008904	$0.00008639	$134.41K	$88.73K	$88.73K
6945	BitciX BTX	$0.003401	-2.55	$82.01K	$0.003562	$0.003351	$41.13K	$2.65M	$82.01K
6962	neversol NEVER	$0.00000101 ₿0.0000000027	-8.53	$81.04K ₿214.75	$0.000001109 ₿0.0000000029	$0.000000995 ₿0.0000000027	$113.27K ₿41.04	$102.08K ₿270.5	$81.04K ₿214.75
7003	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3665 ₿0.0000034	$0.3476 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7007	Wasder WAS	$0.0001341 ₿0.00000026	-26.42	$77.77K ₿156.18	$0.0001879 ₿0.00000027	$0.0001251 ₿0.00000025	$133.27K ₿15.35	$130.24K ₿261.58	$77.77K ₿156.18
7016	Balls of Fate BOF	$0.00007689	-8.43	$76.92K	$0.00008516	$0.00007517	$702.19	$76.92K	$76.92K
7024	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7026	BERF BERF	$0.0001819	-6.95	$76.41K	$0.0002008	$0.0001807	$2.1	$76.41K	$76.41K
7030	Puffy PUFFY	$0.0000017	-9.74	$75.68K	$0.000001889	$0.00000167	$28.83	$75.68K	$75.68K
7100	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02774 ₿0.00000026	$0.02185 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7102	MangoMan Intelligent MMIT	$0.000000000393 ₿0.00000000000097	19.36	$71.61K ₿177.77	$0.000000000913 ₿0.00000000000097	$0.000000000329 ₿0.00000000000094	$6.13K ₿55.01	$825.21K ₿2.05K	$71.61K ₿177.77
7115	Clipper SAIL SAIL	$0.0001212 ₿0.00000025	-11.80	$70.77K ₿87.02	$0.0001375 ₿0.00000025	$0.0001194 ₿0.00000023	$2.49 ₿1.31	$121.22K ₿255.36	$70.77K ₿87.02
7141	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02077 ₿0.00000019	$0.0197 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7153	Vega Protocol VEGA	$0.001118 ₿0.000011	-9.43	$69.37K ₿728.14	$0.001243 ₿0.000012	$0.00111 ₿0.000011	$12.34 ₿12.23	$72.67K ₿776.29	$69.37K ₿728.14
7168	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.000934 ₿0.0000000089	$0.0008915 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7178	BABA BABA	$0.00006791 ₿0.000000047	-9.59	$68.24K ₿0	$0.0000754 ₿0.000000047	$0.00006645 ₿0.000000044	$121.1 ₿0.62	$68.24K ₿47.13	$68.24K ₿0
7204	Verified USD USDV	$0.1109 ₿0.000014	10.62	$67.21K ₿387.54	$0.111 ₿0.000014	$0.1001 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7221	Trump Mania TMANIA	$0.0000664	-9.84	$66.42K	$0.00007394	$0.00006535	$19.4	$66.42K	$66.42K
7228	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4544 ₿0.0000043	$0.3581 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7237	DeFi Yield Protocol DYP	$0.004214 ₿0.0000054	-5.93	$65.63K ₿110.43	$0.004525 ₿0.0000059	$0.004096 ₿0.0000054	$295.51 ₿7.71	$105.25K ₿138.43	$65.63K ₿110.43
7277	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7288	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.22 ₿0.000068	$7.07 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7325	WaultSwap WEX	$0.000008189 ₿0.000000015	-0.01*	$61.56K ₿115.71	$0.00000824 ₿0.000000015	$0.00000806 ₿0.000000015	$18.52 ₿0.17	$65.38K ₿122.88	$61.56K ₿115.71
7366	GuildFi GF	$0.002031 ₿0.0000062	-3.52	$59.53K ₿3.62K	$0.002118 ₿0.0000062	$0.002014 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7408	Petals PTS	$0.000004069 ₿0.000000028	-8.22	$57.48K ₿400.75	$0.00000451 ₿0.000000028	$0.000003779 ₿0.000000027	$116.9K ₿0.18	$406.93K ₿2.84K	$57.48K ₿400.75
7470	King of Legends KOL	$0.000188 ₿0.00000083	-1.02	$54.88K ₿221.02	$0.0001911 ₿0.00000086	$0.0001859 ₿0.00000064	$75.77K ₿43.61	$65.42K ₿561.89	$54.88K ₿221.02
7471	Quint QUINT	$0.0002986 ₿0.00000036	-1.76	$54.88K ₿68	$0.0003039 ₿0.00000042	$0.0002972 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7477	Just a Black Rock on Base ROCK	$0.00000545 ₿0.000000046	-10.04	$54.54K ₿0	$0.000006109 ₿0.000000050	$0.000005309 ₿0.000000046	$98.03 ₿1.5	$54.54K ₿465.86	$54.54K ₿0
7482	MetaTrace TRC	$0.0001525 ₿0.00000049	-24.55	$54.24K ₿91.06	$0.0002095 ₿0.00000050	$0.0001525 ₿0.00000048	$12.68K ₿3.36	$762.4K ₿2.5K	$54.24K ₿91.06
7503	Tron Cat TCAT	$0.00005332	0	$53.33K	$0	$0	$6.85	$53.33K	$53.33K
7514	Andy ANDY	$0.00000528	-5.73	$52.81K	$0.00000608	$0.000005149	$25.42K	$52.81K	$52.81K
7576	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}