24 の検索結果ページ時価総額によるトップNounsDAOコイン

NounsDAOカテゴリートークンのパフォーマンスメトリックを発見する

NounsDAO (2672)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6179	Amulet Protocol AMU	$0.0001845 ₿0.00000058	-23.13	$144.25K ₿116.36	$0.0002663 ₿0.00000064	$0.0001729 ₿0.00000058	$869.66 ₿50.34	$188.2K ₿555.43	$144.25K ₿116.36
6204	Gamestarter GAME	$0.001985 ₿0.0000029	-1.55	$140.87K ₿90.72	$0.002149 ₿0.0000030	$0.001964 ₿0.0000028	$183.63K ₿2.67	$198.45K ₿298.23	$140.87K ₿90.72
6230	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4279 ₿0.0000038	$0.4114 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6265	Giddy GIDDY	$0.000135 ₿0.000000083	11.48	$135.05K ₿83.16	$0.0001352 ₿0.000000083	$0.0001209 ₿0.000000081	$1.56K ₿0.19	$135.05K ₿83.16	$135.05K ₿83.16
6284	ソルブ SOLVE	$0.0001297 ₿0.00000037	-37.36	$132.91K ₿271.81	$0.0003369 ₿0.00000037	$0.0001282 ₿0.00000035	$6.21K ₿20.05	$156.37K ₿370.31	$132.91K ₿271.81
6297	KAP Games KAP	$0.001036 ₿0.0000019	12.05	$131.92K ₿243.86	$0.001089 ₿0.0000020	$0.0007938 ₿0.0000018	$60.88K ₿3.05	$1.04M ₿1.92K	$131.92K ₿243.86
6314	Kamala Horris KAMA	$0.0001301	-29.28	$129.63K	$0.0001864	$0.0001248	$42.8K	$129.63K	$129.63K
6342	YAWN YAWN	$0.00001576	-0.24	$126.16K	$0.00001605	$0.00001379	$46.56K	$126.16K	$126.16K
6352	OATH OATH	$0.0007303 ₿0.00000034	-4.09	$125.2K ₿50.67	$0.0007717 ₿0.00000035	$0.0006345 ₿0.00000033	$59.61 ₿0.28	$125.27K ₿56.27	$125.2K ₿50.67
6359	Baby BABY	$0.0000001308 ₿0.00000000071	-2.29	$124.86K ₿0	$0.0000001356 ₿0.00000000075	$0.000000128 ₿0.00000000065	$707.46 ₿18.24	$128.37K ₿714.88	$124.86K ₿0
6370	MILKBAG MILKBAG	$0.0001339	3.98	$123.9K	$0.0001344	$0.0001265	$1.33K	$123.9K	$123.9K
6404	Hawk Tuah HAWKTUAH	$0.000132	-1.52	$120.68K	$0.000139	$0.000128	$165.66K	$120.68K	$120.68K
6430	WEWECOIN WEWE	$0.00000119	0.04	$119.01K	$0.00000119	$0.00000119	$1.43	$119.01K	$119.01K
6449	Grai GRAI	$0.9979 ₿0.000014	-0.28	$117.44K ₿81.5	$1 ₿0.000014	$0.994 ₿0.000013	$1.16K ₿4.19	$117.44K ₿81.5	$117.44K ₿81.5
6466	TrainingDietMax TDM	$0.001224	-3.69	$116.19K	$0.001288	$0.001219	$342.27	$116.19K	$116.19K
6483	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007099 ₿0.00000000064	$0.00005515 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6500	MAGA: Fight for Trump TRUMPCOIN	$0.0001137	-26.90	$113.7K	$0.0002008	$0.0001136	$234.88K	$113.7K	$113.7K
6505	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6506	Colon COLON	$0.0001153	-6.36	$113.4K	$0.0001496	$0.000115	$43.43K	$113.4K	$113.4K
6509	BABYTRUMP BABYTRUMP	$0.002848 ₿0.00000058	1.29	$113.06K ₿23.19	$0.002852 ₿0.00000065	$0.002737 ₿0.00000057	$15.04 ₿0.34	$113.06K ₿23.19	$113.06K ₿23.19
6513	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6525	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6535	MainnetZ NETZ	$0.000101 ₿0.00000045	-0.01*	$111.13K ₿130.99	$0.000101 ₿0.00000054	$0.000101 ₿0.00000044	$620.82 ₿5.35	$111.13K ₿499.63	$111.13K ₿130.99
6555	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03829 ₿0.00000034	$0.03707 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6559	Etherland ELAND	$0.002669 ₿0.0000017	2.27	$109.14K ₿72.2	$0.002671 ₿0.0000022	$0.002597 ₿0.0000016	$11.19 ₿4.47	$109.52K ₿73.32	$109.14K ₿72.2
6561	Crypto Unicorns CU	$0.002305	-0.08	$109.06K	$0.002307	$0.002305	$19.73	$214K	$109.06K
6591	Nemo Sum NEMO	$0.0001151	1.11	$106.96K	$0.0001297	$0.0001133	$13.03K	$112.72K	$106.96K
6593	MMFinance (Cronos) MMF	$0.0001094 ₿0.000000090	0.86	$107.38K ₿77.34	$0.0001097 ₿0.000000094	$0.0001077 ₿0.000000089	$348.72 ₿1.47	$109.76K ₿44.75	$107.38K ₿77.34
6609	Eclipse Fi ECLIP	$0.0009966 ₿0.0000043	-0.32	$106.15K ₿125.93	$0.001002 ₿0.0000044	$0.0009852 ₿0.0000042	$22.53 ₿1.37	$299K ₿1.29K	$106.15K ₿125.93
6639	INU INU	$0.0001035	2.04	$103.48K	$0.0001122	$0.00009985	$2.33K	$103.48K	$103.48K
6687	Aperture Finance APTR	$0.001103	-3.58	$100.35K	$0.001207	$0.001092	$245.63K	$1.1M	$100.35K
6701	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-0.50	$99.65K ₿360.03	$0.001008 ₿0.0000038	$0.0009862 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6704	Dojo Protocol DOAI	$0.0002214	-3.96	$99.52K	$0.0002327	$0.0002094	$65.83K	$221.47K	$99.52K
6720	Leeds United Fan Token LUFC	$0.03269 ₿0.0000083	-0.23	$98.61K ₿35.02	$0.03392 ₿0.0000083	$0.03193 ₿0.0000071	$56.03K ₿0.43	$326.98K ₿83.62	$98.61K ₿35.02
6730	Media Network MEDIA	$0.3919 ₿0.00031	4.70	$97.99K ₿77.71	$0.3919 ₿0.00031	$0.3677 ₿0.00030	$1.25K ₿4.05	$340.75K ₿270.22	$97.99K ₿77.71
6803	FOAM FOAM	$0.0002605 ₿0.00000061	-14.84	$92.58K ₿219.53	$0.0003133 ₿0.00000063	$0.0002439 ₿0.00000061	$1.35K ₿0.01	$260.53K ₿617.77	$92.58K ₿219.53
6815	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,564.98 ₿0.050	$5,422.88 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6840	Picasso PICA	$0.000009799 ₿0.00000016	-9.41	$90.17K ₿788.57	$0.00001172 ₿0.00000017	$0.0000097 ₿0.00000015	$943.97 ₿12.47	$97.71K ₿1.69K	$90.17K ₿788.57
6842	SpartaDEX SPARTA	$0.002268 ₿0.0000090	0.19	$90.1K ₿291.07	$0.00227 ₿0.0000092	$0.002261 ₿0.0000088	$2.27 ₿1.43	$90.1K ₿898.16	$90.1K ₿291.07
6870	OccamFi OCC	$0.003462 ₿0.0000032	0.53	$88K ₿82.56	$0.003485 ₿0.0000037	$0.003351 ₿0.0000032	$33.12 ₿1.5	$345.06K ₿323.76	$88K ₿82.56
6876	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008043 ₿0.0000000073	$0.0007026 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6878	ROCK ROCK	$0.00008705	-1.44	$88.34K	$0.00008903	$0.00008642	$53.14K	$88.34K	$88.34K
6892	Onigiri ONI	$0.0000002083	9.32	$85.5K	$0.0000002373	$0.0000001887	$41.46K	$86.97K	$85.5K
6914	Source SOURCE	$0.000154 ₿0.00000065	-0.73	$85.11K ₿273.02	$0.0001556 ₿0.00000071	$0.000154 ₿0.00000059	$17.68 ₿0.44	$87.73K ₿282.32	$85.11K ₿273.02
6919	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-27.70	$84.82K ₿0	$0.00112 ₿0.000000010	$0.0008101 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6946	REV3AL REV3L	$0.0002002 ₿0.00000028	-4.64	$83.6K ₿118.08	$0.0002404 ₿0.00000030	$0.0002 ₿0.00000027	$2.1K ₿2.29	$200.25K ₿283.23	$83.6K ₿118.08
6973	Puffy PUFFY	$0.00000183	-0.34	$81.06K	$0.00000187	$0.00000179	$7.96	$81.06K	$81.06K
6983	BABYLONG $BABYLONG	$0.00000008568 ₿0.000000000026	-9.43	$80.76K ₿0	$0.0000000946 ₿0.000000000027	$0.00000008499 ₿0.000000000026	$3.45K ₿0.14	$80.76K ₿26.85	$80.76K ₿0
7006	Basedmilio BASED	$0.00007922	-0.10	$79.4K	$0.0000809	$0.00007836	$47.05	$79.4K	$79.4K
7026	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.384 ₿0.0000034	$0.3643 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7028	Dyad DYAD	$1	0.01*	$77.96K	$1	$1	$52.34	$77.96K	$77.96K
7049	BERF BERF	$0.0001832	-0.48	$76.94K	$0.0001849	$0.0001812	$4.12	$76.94K	$76.94K
7092	Datamall Coin DMC	$0.0001947 ₿0.0000013	-16.55	$74.58K ₿518.16	$0.0002446 ₿0.0000014	$0.0001531 ₿0.0000013	$28.44K ₿3.82	$96.73K ₿672.06	$74.58K ₿518.16
7097	Suiswap SSWP	$0.000007449 ₿0.000000018	-1.78	$74.45K ₿187	$0.000007999 ₿0.000000020	$0.000007289 ₿0.000000017	$6.83 ₿10.13	$74.45K ₿187	$74.45K ₿187
7105	neversol NEVER	$0.0000009336 ₿0.0000000027	5.56	$74.16K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000008642 ₿0.0000000027	$67.4K ₿41.04	$93.41K ₿270.5	$74.16K ₿214.75
7145	The Professor LAB	$0.00007205	-2.74	$72.06K	$0.00007574	$0.00007174	$629.24	$72.06K	$72.06K
7158	Balls of Fate BOF	$0.00007132	-0.86	$71.33K	$0.0000754	$0.00007016	$1.09K	$71.33K	$71.33K
7164	Fame MMA FAME	$0.00001093 ₿0.0000000086	0.33	$71.11K ₿0	$0.00001093 ₿0.0000000089	$0.00001083 ₿0.0000000085	$1.96 ₿2.75	$71.11K ₿85.4	$71.11K ₿0
7180	Ooki OOKI	$0.000007849 ₿0.000000046	2.99	$70.22K ₿206.67	$0.00000826 ₿0.000000048	$0.00000742 ₿0.000000046	$149.75K ₿62.01	$251.37K ₿391.33	$70.22K ₿206.67
7187	Elumia ELU	$0.0001324 ₿0.00000016	5.95	$69.94K ₿89.44	$0.0001364 ₿0.00000016	$0.000124 ₿0.00000015	$52.21K ₿128.27	$131.66K ₿168.39	$69.94K ₿89.44
7197	MetaTrace TRC	$0.0001948 ₿0.00000049	11.47	$69.28K ₿91.06	$0.0001948 ₿0.00000050	$0.0001567 ₿0.00000048	$2.44K ₿3.36	$973.81K ₿2.5K	$69.28K ₿91.06
7199	Trump Mania TMANIA	$0.00006923	0.08	$69.24K	$0.00007056	$0.00006852	$1.12	$69.24K	$69.24K
7201	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7291	Lonk LONK	$0.0000001955 ₿0.00000000014	0.04	$65.03K ₿49.21	$0.0000002061 ₿0.00000000016	$0.0000001925 ₿0.00000000014	$423.21 ₿0.58	$73.61K ₿55.71	$65.03K ₿49.21
7303	Clipper SAIL SAIL	$0.0001095 ₿0.00000025	-0.11	$64.48K ₿87.02	$0.0001096 ₿0.00000025	$0.0001082 ₿0.00000023	$72.76 ₿1.31	$109.5K ₿255.36	$64.48K ₿87.02
7319	WaultSwap WEX	$0.00000848 ₿0.000000015	-0.10	$63.75K ₿115.71	$0.000008519 ₿0.000000015	$0.000008399 ₿0.000000015	$113.09 ₿0.17	$67.7K ₿122.88	$63.75K ₿115.71
7339	MetalCore MCG	$0.0001645	26.40	$62.93K	$0.0001817	$0.0001079	$58.69K	$62.93K	$62.93K
7344	DeFi Yield Protocol DYP	$0.004024 ₿0.0000054	-0.70	$62.76K ₿110.43	$0.004097 ₿0.0000059	$0.003983 ₿0.0000054	$57 ₿7.71	$100.65K ₿138.43	$62.76K ₿110.43
7345	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02907 ₿0.00000026	$0.0229 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7352	MangoMan Intelligent MMIT	$0.000000000342 ₿0.00000000000097	8.91	$62.26K ₿177.77	$0.000000000344 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$177.27 ₿55.01	$717.47K ₿2.05K	$62.26K ₿177.77
7361	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7369	Viberate VIB	$0.0003367 ₿0.0000017	0.95	$61.49K ₿319.99	$0.0003388 ₿0.0000018	$0.0003327 ₿0.0000016	$2.94 ₿76.76	$67.36K ₿350.55	$61.49K ₿319.99
7383	BABA BABA	$0.00006085 ₿0.000000047	-1.03	$60.84K ₿0	$0.00006237 ₿0.000000047	$0.00005964 ₿0.000000044	$38.49 ₿0.62	$60.84K ₿47.13	$60.84K ₿0
7482	Just a Black Rock on Base ROCK	$0.000005669 ₿0.000000046	0.77	$56.73K ₿0	$0.00000575 ₿0.000000050	$0.00000555 ₿0.000000046	$27.14 ₿1.5	$56.73K ₿465.86	$56.73K ₿0
7495	Andy ANDY	$0.000005609	2.96	$56K	$0.00000609	$0.000005439	$23.94K	$56K	$56K
7515	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.56 ₿0.000068	$7.41 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7529	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04631 ₿0.00000042	$0.03975 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7567	A3S AA	$0.000239 ₿0.0000097	-30.31	$52.55K ₿0	$0.000343 ₿0.000011	$0.000209 ₿0.0000092	$2.85M ₿5.12	$63.6K ₿1.94K	$52.55K ₿0
7583	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7632	Mozaic MOZ	$0.0003306 ₿0.00000067	1.23	$49.38K ₿61.72	$0.0003324 ₿0.00000070	$0.0003264 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7665	King of Legends KOL	$0.000166 ₿0.00000083	-0.61	$48.46K ₿221.02	$0.000168 ₿0.00000086	$0.000136 ₿0.00000064	$75.33K ₿43.61	$57.75K ₿561.89	$48.46K ₿221.02
7699	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02969 ₿0.00000027	$0.02731 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7719	Arix ARIX	$0.004729 ₿0.0000036	0.61	$46.85K ₿36.02	$0.00474 ₿0.0000040	$0.004698 ₿0.0000023	$3.18M ₿0.78	$484.3K ₿372.28	$46.85K ₿36.02
7745	Ferrum Network FRM	$0.0002036 ₿0.0000012	-6.50	$46.11K ₿332.64	$0.0002755 ₿0.0000012	$0.0001606 ₿0.0000012	$56.82K ₿9.19	$95.92K ₿750.24	$46.11K ₿332.64
7758	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6902 ₿0.0000062	$0.6583 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7774	Mongy MONGY	$0.00004525	-0.87	$45.3K	$0.00004652	$0.00004432	$10.33	$45.3K	$45.3K
7794	Petals PTS	$0.000003149 ₿0.000000028	-8.88	$44.53K ₿400.75	$0.000003459 ₿0.000000028	$0.000003109 ₿0.000000027	$54.75K ₿0.18	$315.27K ₿2.84K	$44.53K ₿400.75
7834	LIT LIT	$0.0000008479 ₿0.00000000061	-1.98	$43.41K ₿31.36	$0.0000008677 ₿0.00000000062	$0.0000008369 ₿0.00000000060	$70.55 ₿0.01	$84.95K ₿61.37	$43.41K ₿31.36
7837	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4828 ₿0.0000044	$0.4652 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7855	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7863	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7876	Cyberpunk City CYBER	$0.00112 ₿0.0000022	-0.98	$42.05K ₿75.37	$0.001134 ₿0.0000023	$0.001101 ₿0.0000022	$0.41 ₿0.23	$105.39K ₿209.8	$42.05K ₿75.37
7892	APES APES	$0.00004178	-0.86	$41.66K	$0.00004295	$0.00004131	$146.27	$41.66K	$41.66K
7915	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3237 ₿0.0000029	$0.3149 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7924	PolkaBridge PBR	$0.0005807 ₿0.00000098	2.39	$40.72K ₿71.06	$0.1283 ₿0.0000011	$0.1047 ₿0.00000095	$64.5 ₿19.14	$42.27K ₿73.98	$40.72K ₿71.06
7925	Rebel Bots RBLS	$0.0001427 ₿0.00000064	2.89	$40.68K ₿184.24	$0.0001433 ₿0.00000066	$0.0001383 ₿0.00000061	$13.29 ₿0.99	$40.68K ₿184.24	$40.68K ₿184.24
7927	Insane Labz (Sol) LABZ	$0.0008162	0.98	$40.57K	$0.000825	$0.0008072	$8.71K	$40.57K	$40.57K
7939	BitciX BTX	$0.00167	-16.92	$40.28K	$0.00201	$0.00165	$6.89K	$1.3M	$40.28K
8032	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8036	Wasder WAS	$0.00006202 ₿0.00000026	-0.01	$37.03K ₿156.18	$0.00006703 ₿0.00000027	$0.000062 ₿0.00000025	$53.8K ₿15.35	$62.02K ₿261.58	$37.03K ₿156.18
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}