Página de resultados 24 para Principales monedas NounsDAO por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría NounsDAO

NounsDAO (2672)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5920	Sonic The Goat GOAT	$0.0000001811	4.80	$181.13K	$0.0000001818	$0.0000001707	$15.17	$181.14K	$181.13K
5943	BTC Standard Hashrate Token BTCST	$0.02432 ₿0.0000068	1.01	$178.19K ₿49.92	$0.02447 ₿0.0000070	$0.02398 ₿0.0000066	$111.87K ₿1.54	$366.77K ₿102.76	$178.19K ₿49.92
5950	Chumbi Valley CHMB	$0.000008389 ₿0.0000000042	40.65	$176.76K ₿83.06	$0.000008729 ₿0.0000000043	$0.000005929 ₿0.0000000041	$169.37K ₿2.69	$229.62K ₿125.08	$176.76K ₿83.06
5981	Titan Blaze BLAZE	$0.1275	-1.34	$172.09K	$1.67	$0.1232	$439.69	$172.09K	$172.09K
5987	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.89	$171.51K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$42.03 ₿0.02	$181.86K ₿76.51	$171.51K ₿75.31
5988	Golden Kappa GKAPPA	$0.0000002203	5.19	$171.37K	$0.0000002209	$0.0000002093	$654.98	$171.37K	$171.37K
5990	MNet Continuum NUUM	$0.001293 ₿0.00000062	3.52	$170.97K ₿0	$0.00131 ₿0.00000067	$0.001226 ₿0.00000059	$54.2K ₿2.99	$1.29M ₿625.96	$170.97K ₿0
5996	Ooki OOKI	$0.00001911 ₿0.000000046	-2.50	$170.38K ₿206.67	$0.00002086 ₿0.000000048	$0.00001896 ₿0.000000046	$218.66K ₿62.01	$432.69K ₿391.33	$170.38K ₿206.67
6012	MILKBAG MILKBAG	$0.0001827	1.75	$168.99K	$0.0001846	$0.0001693	$2.97K	$168.99K	$168.99K
6024	Trrxitte ETX	$0.00168 ₿0.0000029	67.05	$168.07K ₿0	$0.001885 ₿0.0000029	$0.0008002 ₿0.0000028	$6.68K ₿0.02	$168.07K ₿293.85	$168.07K ₿0
6029	RadioShack RADIO	$0.00004876 ₿0.0000000083	-0.82	$167.63K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004873 ₿0.0000000082	$2.82 ₿0.09	$700.44K ₿119.46	$167.63K ₿28.59
6033	Ferrum Network FRM	$0.0005829 ₿0.0000012	-0.03	$167.33K ₿332.64	$0.0005831 ₿0.0000012	$0.0005829 ₿0.0000012	$129.88K ₿9.19	$348.1K ₿750.24	$167.33K ₿332.64
6036	Picasso PICA	$0.00001815 ₿0.00000016	13.17	$167K ₿788.57	$0.00001819 ₿0.00000017	$0.00001588 ₿0.00000015	$1.18K ₿12.47	$20.92 ₿1.69K	$167K ₿788.57
6043	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.61 ₿0.00038	$38.89 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6044	Viberate VIB	$0.0009118 ₿0.0000017	6.38	$166.47K ₿319.99	$0.00199 ₿0.0000018	$0.0000355 ₿0.0000016	$519.38 ₿76.76	$182.37K ₿350.55	$166.47K ₿319.99
6046	GUA GUA	$0.00002665	1.41	$166.38K	$0.00002669	$0.00002606	$150.03	$166.38K	$166.38K
6068	CropBytes CBX	$0.00051 ₿0.00000026	-0.03	$163.88K ₿76.79	$0.0005101 ₿0.00000027	$0.00051 ₿0.00000026	$17.55 ₿0.15	$255.03K ₿134.1	$163.88K ₿76.79
6069	Dojo Protocol DOAI	$0.0003642	1.93	$163.7K	$0.0003747	$0.0003537	$158.03K	$364.28K	$163.7K
6083	Taki Games TAKI	$0.0001383 ₿0.00000037	-42.88	$161.94K ₿440.15	$0.0002421 ₿0.00000041	$0.0001296 ₿0.00000037	$430.94 ₿3.16	$414.93K ₿1.13K	$161.94K ₿440.15
6153	Gamestarter GAME	$0.002144 ₿0.0000029	-2.30	$151.56K ₿90.72	$0.002194 ₿0.0000030	$0.002135 ₿0.0000028	$304.22K ₿2.67	$213.52K ₿298.23	$151.56K ₿90.72
6167	Florence Finance Medici FFM	$0.0007347 ₿0.0000011	1.57	$151.85K ₿97.45	$0.0007347 ₿0.0000014	$0.0007228 ₿0.0000011	$19.16 ₿4.88	$734.38K ₿1.17K	$151.85K ₿97.45
6171	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08212 ₿0.00000077	$0.06764 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6188	Etherland ELAND	$0.003668 ₿0.0000017	-9.36	$149.75K ₿72.2	$0.004059 ₿0.0000022	$0.003642 ₿0.0000016	$66.61 ₿4.47	$150.27K ₿73.32	$149.75K ₿72.2
6192	Nemo Sum NEMO	$0.0001598	-4.20	$149.26K	$0.0001679	$0.0001571	$4.99K	$157.3K	$149.26K
6206	White Whale WHALE	$0.0002511 ₿0.00000041	-6.14	$147.15K ₿174.13	$0.0002738 ₿0.00000041	$0.0002485 ₿0.00000040	$16.11 ₿2.18	$172.14K ₿246.81	$147.15K ₿174.13
6243	Giddy GIDDY	$0.0001433 ₿0.000000083	0.44	$143.28K ₿83.16	$0.0001436 ₿0.000000083	$0.000142 ₿0.000000081	$123.38 ₿0.19	$143.28K ₿83.16	$143.28K ₿83.16
6296	KAP Games KAP	$0.001085 ₿0.0000019	3.40	$137.94K ₿243.86	$0.001104 ₿0.0000020	$0.001046 ₿0.0000018	$116.11K ₿3.05	$1.09M ₿1.92K	$137.94K ₿243.86
6299	INU INU	$0.0001382	15.97	$137.63K	$0.0001418	$0.0001186	$13.92K	$137.63K	$137.63K
6326	Media Network MEDIA	$0.5409 ₿0.00031	1.93	$135.23K ₿77.71	$0.5521 ₿0.00031	$0.5306 ₿0.00030	$1.42K ₿4.05	$470.26K ₿270.22	$135.23K ₿77.71
6329	OATH OATH	$0.0007865 ₿0.00000034	14.85	$134.8K ₿50.67	$0.0007863 ₿0.00000035	$0.0006242 ₿0.00000033	$2.03 ₿0.28	$134.88K ₿56.27	$134.8K ₿50.67
6361	Source SOURCE	$0.0002405 ₿0.00000065	0.96	$131.88K ₿273.02	$0.0002428 ₿0.00000071	$0.0002378 ₿0.00000059	$49.23 ₿0.44	$135.96K ₿282.32	$131.88K ₿273.02
6379	WEWECOIN WEWE	$0.0000013	0	$129.92K	$0	$0	$2.65	$129.92K	$129.92K
6420	BABYTRUMP BABYTRUMP	$0.003146 ₿0.00000058	3.11	$124.72K ₿23.19	$0.003149 ₿0.00000065	$0.003015 ₿0.00000057	$1.03 ₿0.34	$124.72K ₿23.19	$124.72K ₿23.19
6454	The Professor LAB	$0.0001218	3.21	$121.83K	$0.0001229	$0.0001168	$355.46	$121.83K	$121.83K
6475	Aperture Finance APTR	$0.001322	-0.37	$120.23K	$0.001357	$0.001263	$278.15K	$1.32M	$120.23K
6493	Hawk Tuah HAWKTUAH	$0.00013	10.13	$118.84K	$0.000131	$0.000118	$162.38K	$118.84K	$118.84K
6496	CoinChef CHEF	$0.0004129	0.33	$118.68K	$0.0004128	$0.0004107	$23.61	$412.78K	$118.68K
6503	Grai GRAI	$1.02 ₿0.000014	-0.76	$118.55K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$189.88 ₿4.19	$118.55K ₿81.5	$118.55K ₿81.5
6512	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6525	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6546	A3S AA	$0.0004679 ₿0.0000097	-17.34	$115.96K ₿0	$0.000568 ₿0.000011	$0.0004401 ₿0.0000092	$2.61M ₿5.12	$140.34K ₿1.94K	$115.96K ₿0
6573	MMFinance (Cronos) MMF	$0.0001168 ₿0.000000090	-0.14	$114.23K ₿77.34	$0.0001174 ₿0.000000094	$0.0001152 ₿0.000000089	$49.32 ₿1.47	$116.76K ₿44.75	$114.23K ₿77.34
6583	TrainingDietMax TDM	$0.001193	2.50	$113.27K	$0.001246	$0.001159	$705.85	$113.27K	$113.27K
6586	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.22	$112.98K ₿182.23	$0.0001377 ₿0.00000034	$0.0001364 ₿0.00000033	$22.2 ₿2.93	$369.02K ₿1.03K	$112.98K ₿182.23
6597	Baby BABY	$0.0000001171 ₿0.00000000071	5.48	$111.83K ₿0	$0.0000001181 ₿0.00000000075	$0.0000001105 ₿0.00000000065	$138.27 ₿18.24	$114.97K ₿714.88	$111.83K ₿0
6615	Lonk LONK	$0.0000003318 ₿0.00000000014	-0.61	$110.36K ₿49.21	$0.0000003385 ₿0.00000000016	$0.0000003239 ₿0.00000000014	$84.18 ₿0.58	$124.93K ₿55.71	$110.36K ₿49.21
6622	Kamala Horris KAMA	$0.0001102	4.22	$109.8K	$0.0001117	$0.0001053	$27.78K	$109.8K	$109.8K
6623	YAWN YAWN	$0.00001373	0.37	$109.78K	$0.00001556	$0.00001343	$44K	$109.78K	$109.78K
6663	Solve.Care SOLVE	$0.0001255 ₿0.00000037	-43.08	$106.72K ₿271.81	$0.0003727 ₿0.00000037	$0.0001015 ₿0.00000035	$6.3K ₿20.05	$125.55K ₿370.31	$106.72K ₿271.81
6677	PIZA (Ordinals) PIZA	$0.005274 ₿0.0000069	-9.91	$105.46K ₿144.36	$0.00625 ₿0.0000090	$0.004929 ₿0.0000032	$188.72K ₿47.21	$105.46K ₿144.36	$105.46K ₿144.36
6685	Amulet Protocol AMU	$0.0002289 ₿0.00000058	-2.23	$104.93K ₿116.36	$0.0002404 ₿0.00000064	$0.000207 ₿0.00000058	$285.28 ₿50.34	$228.91K ₿555.43	$104.93K ₿116.36
6690	Crypto Unicorns CU	$0.002207	0	$104.42K	$0.002207	$0.002207	$2.24	$204.9K	$104.42K
6704	MangoMan Intelligent MMIT	$0.00000000057 ₿0.00000000000097	14.96	$103.78K ₿177.77	$0.000000000677 ₿0.00000000000097	$0.000000000496 ₿0.00000000000094	$2.97K ₿55.01	$1.2M ₿2.05K	$103.78K ₿177.77
6708	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,355.17 ₿0.050	$5,218.44 ₿0.049	$18.32 ₿2.44	$100.4K ₿287.38	$103.4K ₿287.38
6715	Leeds United Fan Token LUFC	$0.03657 ₿0.0000083	-3.94	$102.98K ₿35.02	$0.03888 ₿0.0000083	$0.03566 ₿0.0000071	$53.51K ₿0.43	$365.72K ₿83.62	$102.98K ₿35.02
6727	InfinityBit Token IBIT	$0.00002837 ₿0.000000012	4.37	$101.52K ₿45.39	$0.00002837 ₿0.000000013	$0.00002718 ₿0.000000011	$47.35 ₿0.49	$101.75K ₿68.28	$101.52K ₿45.39
6735	Colon COLON	$0.0001028	0.98	$101.13K	$0.0001038	$0.00008925	$49.15K	$101.13K	$101.13K
6799	Aegis Ai AEGIS	$0.0009669 ₿0.0000035	0.51	$96.69K ₿360.03	$0.0009695 ₿0.0000038	$0.0009546 ₿0.0000033	$1.17 ₿4.85	$96.69K ₿363.66	$96.69K ₿360.03
6853	Basedmilio BASED	$0.00009312	0.71	$93.13K	$0.00009519	$0.00009158	$47.05	$93.13K	$93.13K
6854	BABYLONG $BABYLONG	$0.00000009662 ₿0.000000000026	0.09	$92.92K ₿0	$0.00000009687 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$42.38 ₿0.14	$92.92K ₿26.85	$92.92K ₿0
6857	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6859	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9746 ₿0.0000092	$0.9313 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6862	OccamFi OCC	$0.003642 ₿0.0000032	0.07	$92.42K ₿82.56	$0.003646 ₿0.0000037	$0.003622 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6891	Param PARAM	$0.0003476	0.20	$90.06K	$0.0003733	$0.0003301	$120.34K	$695.41K	$90.06K
6923	ROCK ROCK	$0.0000888	-0.03	$87.31K	$0.00008901	$0.00008639	$133.08K	$87.31K	$87.31K
6984	Satoshi Airline JET	$0.0008 ₿0.0000000011	-20.02	$83.76K ₿0	$0.001 ₿0.000000010	$0.0008 ₿0.0000000011	$4.75 ₿0.01	$400.01K ₿0.59	$83.76K ₿0
6991	WECOIN WECO	$0.00000843 ₿0.0000000065	-9.18	$83.29K ₿55.1	$0.000009279 ₿0.0000000073	$0.00000843 ₿0.0000000064	$1.48 ₿3.03	$83.97K ₿65.65	$83.29K ₿55.1
7017	Balls of Fate BOF	$0.00008165	7.19	$81.65K	$0.00008197	$0.00007517	$1.27K	$81.65K	$81.65K
7030	neversol NEVER	$0.000001019 ₿0.0000000027	-6.74	$80.65K ₿214.75	$0.0000011 ₿0.0000000029	$0.0000009746 ₿0.0000000027	$118.61K ₿41.04	$101.59K ₿270.5	$80.65K ₿214.75
7040	Puffy PUFFY	$0.00000179	3.22	$79.58K	$0.00000181	$0.000001709	$32.12	$79.58K	$79.58K
7048	BitciX BTX	$0.00327	-6.06	$78.85K	$0.00351	$0.003259	$38.75K	$2.54M	$78.85K
7059	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3695 ₿0.0000034	$0.3505 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7061	Onigiri ONI	$0.0000001884	1.11	$77.87K	$0.0000002141	$0.0000001829	$39.66K	$79.2K	$77.87K
7085	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7092	BABA BABA	$0.00007563 ₿0.000000047	14.94	$75.6K ₿0	$0.00007574 ₿0.000000047	$0.00006567 ₿0.000000044	$1.19K ₿0.62	$75.6K ₿47.13	$75.6K ₿0
7093	Mongy MONGY	$0.00007551	-6.43	$75.47K	$0.00008299	$0.00006569	$9.71K	$75.47K	$75.47K
7142	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.2 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7156	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02797 ₿0.00000026	$0.02204 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7192	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02723 ₿0.00000025	$0.02504 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7211	Trump Mania TMANIA	$0.00006893	3.90	$68.93K	$0.00007035	$0.00006606	$1.05	$68.93K	$68.93K
7244	Crazy Monkey CMONK	$0.00004106	0.72	$67.46K	$0.00004106	$0.00003996	$16.86	$67.46K	$67.46K
7249	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7251	Fame MMA FAME	$0.00001031 ₿0.0000000086	0.60	$67.13K ₿0	$0.00001033 ₿0.0000000089	$0.00001026 ₿0.0000000085	$2.48 ₿2.75	$67.13K ₿85.4	$67.13K ₿0
7263	DeFi Yield Protocol DYP	$0.004288 ₿0.0000054	-0.90	$66.73K ₿110.43	$0.03968 ₿0.0000059	$0.00422 ₿0.0000054	$56.3 ₿7.71	$107.02K ₿138.43	$66.73K ₿110.43
7274	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4582 ₿0.0000043	$0.3611 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7302	Bonsai3 SEED	$0.000122 ₿0.00000018	-0.06	$64.46K ₿69.38	$0.0001226 ₿0.00000019	$0.0001195 ₿0.00000018	$29.11 ₿0.23	$122.01K ₿188.19	$64.46K ₿69.38
7327	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7374	Petals PTS	$0.000004359 ₿0.000000028	-1.68	$61.55K ₿400.75	$0.000005869 ₿0.000000028	$0.00000415 ₿0.000000027	$118.96K ₿0.18	$435.73K ₿2.84K	$61.55K ₿400.75
7384	WaultSwap WEX	$0.00000812 ₿0.000000015	-0.18	$61.05K ₿115.71	$0.000008159 ₿0.000000015	$0.00000807 ₿0.000000015	$2.74 ₿0.17	$64.83K ₿122.88	$61.05K ₿115.71
7385	UwU Lend UWU	$0.00571 ₿0.000067	-0.55	$60.99K ₿524.33	$0.005789 ₿0.000068	$0.00571 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7480	Andy ANDY	$0.00000562	4.68	$56.18K	$0.000005859	$0.000005139	$26.4K	$56.18K	$56.18K
7491	MetalCore MCG	$0.0001447	3.92	$55.75K	$0.0001457	$0.0001376	$109.93K	$55.75K	$55.75K
7509	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04457 ₿0.00000042	$0.03825 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7510	GuildFi GF	$0.001871 ₿0.0000062	-2.11	$54.82K ₿3.62K	$0.001926 ₿0.0000062	$0.00183 ₿0.0000060	$44.05 ₿48.53	$1.87M ₿6.24K	$54.82K ₿3.62K
7514	King of Legends KOL	$0.000187 ₿0.00000083	-0.02	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$81.02K ₿43.61	$65.05K ₿561.89	$54.58K ₿221.02
7527	Just a Black Rock on Base ROCK	$0.00000538 ₿0.000000046	0.44	$53.83K ₿0	$0.00000539 ₿0.000000050	$0.0000053 ₿0.000000046	$10.96 ₿1.5	$53.83K ₿465.86	$53.83K ₿0
7594	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7603	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7627	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7652	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4646 ₿0.0000044	$0.4477 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}